StockDips.com - ZS

StockDips.com
Zscaler, Inc. (ZS)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
7/2/2020 112.26 112.90 109.73 110.21 110.21 1,871,592 Thursday 9.36% 7.86% 11.25%
7/1/2020 109.30 111.79 107.02 111.51 111.51 2,551,100 Wednesday Highest Highest 109.30 112.90 3.29% Highest
6/30/2020 106.24 110.00 105.53 109.50 109.50 2,959,000 Tuesday 32.11% 32.33% 49.57%
6/29/2020 106.86 107.00 103.05 105.39 105.39 2,430,800 Monday Lowest 105.39 112.90 7.13% Lowest Lowest
6/26/2020 112.60 113.56 105.61 106.00 106.00 4,791,300 Friday 106.00 112.90 6.51% -4.35% 1.04% 0.08%
6/25/2020 109.89 112.45 108.25 111.61 111.61 2,660,800 Thursday Success Success Success
6/24/2020 111.00 113.70 107.23 108.26 108.26 3,018,800 Wednesday 85.19% 100.00% 96.36%
6/23/2020 109.60 112.00 107.71 110.31 110.31 4,584,800 Tuesday 109.60 113.70 3.74%
6/22/2020 110.29 113.25 109.35 109.67 109.67 3,734,300 Monday 109.67 113.70 3.67%
6/19/2020 114.80 114.80 108.20 108.57 108.57 3,898,100 Friday 108.57 113.70 4.73%
6/18/2020 108.91 115.17 108.49 113.05 113.05 5,456,700 Thursday
6/17/2020 103.18 108.37 103.01 106.18 106.18 2,504,800 Wednesday
6/16/2020 99.86 103.82 98.55 102.81 102.81 3,334,300 Tuesday 99.86 115.17 15.33%
6/15/2020 101.95 105.30 101.15 104.52 104.52 2,664,600 Monday 104.52 115.17 10.19% 101.95 115.17 12.97%
6/12/2020 104.81 106.47 100.53 102.47 102.47 2,008,500 Friday 102.47 115.17 12.39%
6/11/2020 104.48 108.97 102.30 102.68 102.68 2,662,600 Thursday 104.48 108.97 4.30%
6/10/2020 105.09 106.47 103.40 105.72 105.72 2,310,200 Wednesday
6/9/2020 103.22 105.95 102.11 103.59 103.59 2,522,500 Tuesday
6/8/2020 99.24 102.88 96.81 102.74 102.74 4,852,900 Monday 102.74 108.97 6.06% 99.24 108.97 9.80%
6/5/2020 100.38 101.05 96.59 99.31 99.31 4,659,200 Friday 99.31 108.97 9.73% 100.38 108.97 8.56%
6/4/2020 106.51 107.20 101.66 103.05 103.05 3,989,500 Thursday 106.51 107.20 0.65%
6/3/2020 105.54 108.88 104.24 107.41 107.41 3,607,600 Wednesday 105.54 108.88 3.16%
6/2/2020 108.05 111.83 102.25 106.17 106.17 10,192,100 Tuesday 108.05 111.83 3.50%
6/1/2020 96.80 112.73 96.50 109.98 109.98 17,087,800 Monday 109.98 111.83 1.68% 96.80 112.73 16.46%
5/29/2020 87.08 98.38 85.50 98.09 98.09 22,809,100 Friday 98.09 112.73 14.93%
5/28/2020 74.70 77.05 73.79 75.80 75.80 4,293,200 Thursday
5/27/2020 76.86 76.91 69.83 74.53 74.53 3,720,100 Wednesday
5/26/2020 79.00 80.00 76.30 76.52 76.52 2,485,100 Tuesday 76.52 98.38 28.57%
5/22/2020 76.67 77.14 75.10 76.94 76.94 1,330,600 Friday 76.94 98.38 27.87%
5/21/2020 77.63 77.65 74.16 75.63 75.63 1,638,600 Thursday
5/20/2020 76.83 77.78 75.96 77.06 77.06 1,517,600 Wednesday
5/19/2020 75.00 76.01 74.26 75.24 75.24 1,644,500 Tuesday
5/18/2020 77.87 77.87 73.50 73.81 73.81 2,361,900 Monday 73.81 77.78 5.38%
5/15/2020 75.48 78.31 75.48 76.39 76.39 1,856,000 Friday 76.39 77.87 1.94% 75.48 78.31 3.75%
5/14/2020 73.72 75.89 73.21 75.62 75.62 2,596,200 Thursday 73.72 78.31 6.23%
5/13/2020 76.95 78.20 73.26 75.16 75.16 2,089,200 Wednesday
5/12/2020 77.50 78.76 75.72 76.45 76.45 2,006,800 Tuesday
5/11/2020 73.99 77.50 73.66 76.96 76.96 2,408,900 Monday 76.96 78.76 2.34% 73.99 78.76 6.45%
5/8/2020 75.15 75.55 73.00 74.02 74.02 2,091,400 Friday 74.02 78.76 6.40%
5/7/2020 73.50 75.15 73.11 74.88 74.88 2,773,400 Thursday
5/6/2020 71.84 73.10 70.30 72.54 72.54 3,089,400 Wednesday
5/5/2020 70.00 71.67 69.66 71.23 71.23 2,501,300 Tuesday
5/4/2020 66.61 69.10 66.00 69.08 69.08 2,026,200 Monday 69.08 75.55 9.37% 66.61 75.55 13.42%
5/1/2020 66.23 67.75 65.51 66.85 66.85 1,794,000 Friday 66.85 75.55 13.01% 66.23 75.15 13.47%
4/30/2020 66.97 69.00 66.27 67.08 67.08 1,826,600 Thursday
4/29/2020 66.71 68.07 64.90 66.63 66.63 2,567,500 Wednesday 66.71 71.67 7.44%
4/28/2020 71.00 71.20 66.26 66.72 66.72 3,035,700 Tuesday
4/27/2020 68.50 71.26 68.20 70.47 70.47 2,615,600 Monday 70.47 71.20 1.04%
4/24/2020 66.60 68.10 66.06 67.50 67.50 2,608,200 Friday 67.50 71.26 5.57%
4/23/2020 66.00 66.80 64.86 66.24 66.24 3,402,100 Thursday 66.00 71.26 7.97%
4/22/2020 67.10 68.36 66.39 66.91 66.91 1,815,400 Wednesday
4/21/2020 70.78 71.43 64.28 65.18 65.18 5,615,100 Tuesday
4/20/2020 68.34 70.83 67.11 70.51 70.51 3,187,900 Monday 70.51 71.43 1.30%
4/17/2020 70.41 70.41 67.80 68.00 68.00 2,563,600 Friday 68.00 71.43 5.04%
4/16/2020 70.70 73.60 69.96 70.37 70.37 3,440,200 Thursday
4/15/2020 65.95 70.10 65.53 69.96 69.96 4,389,100 Wednesday 65.95 73.60 11.60%
4/14/2020 63.35 66.58 63.25 66.48 66.48 3,513,000 Tuesday
4/13/2020 64.01 64.04 61.88 62.17 62.17 2,649,700 Monday 62.17 73.60 18.39%
4/9/2020 64.18 66.42 62.02 62.59 62.59 4,588,600 Thursday 62.59 73.60 17.59% 64.18 73.60 14.68%
4/8/2020 62.43 65.02 62.07 64.93 64.93 2,621,600 Wednesday
4/7/2020 62.84 63.65 61.60 62.36 62.36 2,827,100 Tuesday 62.84 66.58 5.95%
4/6/2020 64.76 65.00 62.15 63.31 63.31 2,975,300 Monday 63.31 66.42 4.91%
4/3/2020 61.00 63.89 60.60 63.40 63.40 4,136,300 Friday 63.40 66.42 4.76% 61.00 66.42 8.89%
4/2/2020 61.65 64.00 59.64 61.18 61.18 3,277,100 Thursday 61.65 65.02 5.47%
4/1/2020 59.25 64.75 59.20 61.99 61.99 4,603,000 Wednesday 59.25 65.00 9.70%
3/31/2020 58.50 62.33 58.29 60.86 60.86 3,648,000 Tuesday 58.50 65.00 11.11%
3/30/2020 59.16 60.50 57.77 58.84 58.84 3,815,100 Monday 58.84 64.75 10.04%
3/27/2020 59.54 60.84 57.94 58.63 58.63 3,422,300 Friday 58.63 64.75 10.44% 59.54 64.75 8.75%
3/26/2020 60.29 62.00 59.44 60.55 60.55 3,618,400 Thursday
3/25/2020 61.93 66.50 58.01 59.13 59.13 6,479,000 Wednesday 61.93 66.50 7.38%
3/24/2020 58.55 64.28 58.45 62.14 62.14 4,847,200 Tuesday
3/23/2020 53.36 58.15 52.49 58.03 58.03 5,662,400 Monday 58.03 66.50 14.60% 53.36 66.50 24.63%
3/20/2020 52.54 55.34 51.59 53.64 53.64 4,209,500 Friday 53.64 66.50 23.97%
3/19/2020 50.00 53.36 48.59 51.81 51.81 3,202,700 Thursday 50.00 66.50 33.00%
3/18/2020 44.00 50.65 44.00 50.17 50.17 4,373,600 Wednesday 44.00 64.28 46.09%
3/17/2020 40.97 47.96 40.89 46.86 46.86 3,358,300 Tuesday 40.97 58.15 41.93%
3/16/2020 37.00 43.74 36.67 41.82 41.82 3,219,800 Monday 41.82 55.34 32.33% 37.00 55.34 49.57%
3/13/2020 41.96 42.14 37.28 41.89 41.89 3,056,000 Friday 41.89 55.34 32.11%
3/12/2020 37.50 40.57 35.00 39.50 39.50 4,014,100 Thursday 37.50 50.65 35.05%
3/11/2020 45.79 46.45 42.20 42.88 42.88 3,079,300 Wednesday 45.79 47.96 4.74%
3/10/2020 46.15 47.24 43.47 47.01 47.01 2,989,400 Tuesday
3/9/2020 44.95 46.40 43.62 43.94 43.94 2,974,600 Monday 43.94 47.24 7.51% 44.95 47.24 5.09%
3/6/2020 53.00 53.04 48.23 49.39 49.39 2,984,100 Friday 49.39 47.24 -4.35% 53.00 53.04 0.08%
3/5/2020 52.62 53.81 52.04 53.36 53.36 1,603,100 Thursday 52.62 53.81 2.26%
3/4/2020 52.39 53.43 51.77 53.39 53.39 1,491,500 Wednesday
3/3/2020 52.66 53.15 50.20 51.33 51.33 1,771,000 Tuesday 52.66 53.81 2.18%
3/2/2020 52.81 53.17 50.91 52.78 52.78 1,990,200 Monday 52.78 53.81 1.95%
2/28/2020 48.15 52.00 48.04 51.99 51.99 3,028,100 Friday 51.99 53.81 3.50% 48.15 53.81 11.77%
2/27/2020 49.99 51.83 48.50 49.74 49.74 2,616,000 Thursday 49.99 53.43 6.88%
2/26/2020 51.00 52.12 50.75 51.33 51.33 2,114,500 Wednesday
2/25/2020 52.78 53.40 49.72 50.41 50.41 3,310,800 Tuesday
2/24/2020 50.17 53.48 50.00 51.86 51.86 3,711,400 Monday 51.86 53.40 2.97% 50.17 53.48 6.60%
2/21/2020 56.72 58.29 52.26 54.51 54.51 13,200,700 Friday 54.51 53.48 -1.89% 56.72 58.29 2.78%
2/20/2020 65.47 66.50 62.55 65.18 65.18 4,711,000 Thursday
2/19/2020 64.64 65.81 64.01 65.17 65.17 2,236,300 Wednesday
2/18/2020 62.00 65.50 61.65 63.86 63.86 2,576,500 Tuesday 63.86 66.50 4.13% 62.00 66.50 7.26%
2/14/2020 62.16 63.07 61.72 62.11 62.11 1,334,800 Friday 62.11 66.50 7.07%
2/13/2020 60.09 62.26 59.90 61.90 61.90 1,672,200 Thursday 60.09 66.50 10.67%
2/12/2020 61.22 61.43 59.06 60.48 60.48 1,569,500 Wednesday
2/11/2020 61.26 61.60 59.66 60.92 60.92 1,366,200 Tuesday
2/10/2020 59.05 61.00 58.74 60.84 60.84 1,130,500 Monday 60.84 63.07 3.67%
2/7/2020 58.38 59.88 57.99 58.97 58.97 955,800 Friday 58.97 63.07 6.95% 58.38 62.26 6.64%
2/6/2020 59.00 59.00 57.01 58.40 58.40 1,015,300 Thursday
2/5/2020 60.00 60.40 58.09 58.51 58.51 1,635,900 Wednesday
2/4/2020 58.19 59.63 57.68 58.88 58.88 1,431,400 Tuesday
2/3/2020 56.56 57.09 55.85 56.82 56.82 951,100 Monday 56.82 60.40 6.30%
1/31/2020 57.75 57.91 55.94 56.09 56.09 1,823,400 Friday 56.09 60.40 7.68%
1/30/2020 56.91 58.20 56.51 57.69 57.69 1,375,700 Thursday 56.91 60.40 6.13%
1/29/2020 56.93 57.64 56.08 57.13 57.13 1,359,900 Wednesday
1/28/2020 56.52 56.91 56.02 56.50 56.50 1,165,300 Tuesday
1/27/2020 55.55 56.58 54.75 56.04 56.04 2,068,400 Monday 56.04 58.20 3.85% 55.55 58.20 4.77%
1/24/2020 59.70 60.45 57.13 57.80 57.80 2,359,300 Friday 57.80 58.20 0.69%
1/23/2020 59.99 60.38 59.07 59.31 59.31 1,825,400 Thursday
1/22/2020 61.12 62.69 59.87 59.92 59.92 2,726,300 Wednesday
1/21/2020 59.29 61.00 58.33 60.51 60.51 2,175,300 Tuesday 60.51 62.69 3.60% 59.29 62.69 5.73%
1/17/2020 62.00 62.29 58.91 59.43 59.43 3,098,900 Friday 59.43 62.69 5.49%
1/16/2020 60.01 61.84 59.76 61.82 61.82 2,916,700 Thursday
1/15/2020 58.81 60.76 58.36 59.99 59.99 2,909,000 Wednesday 58.81 62.69 6.60%
1/14/2020 59.61 59.89 57.00 59.54 59.54 3,445,600 Tuesday 59.61 62.29 4.50%
1/13/2020 55.50 59.80 55.45 59.62 59.62 3,985,700 Monday 59.62 62.29 4.48%
1/10/2020 54.00 55.35 53.95 55.00 55.00 4,006,000 Friday 55.00 62.29 13.25%
1/9/2020 51.16 54.08 51.04 54.00 54.00 4,279,200 Thursday
1/8/2020 48.14 51.75 47.80 50.75 50.75 3,232,500 Wednesday 48.14 59.89 24.41%
1/7/2020 49.04 49.69 48.17 48.40 48.40 1,714,900 Tuesday
1/6/2020 46.90 48.96 46.81 48.70 48.70 1,534,600 Monday 48.70 55.35 13.66% 46.90 55.35 18.02%
1/3/2020 46.62 47.89 46.52 47.38 47.38 1,165,200 Friday 47.38 55.35 16.82% 46.62 54.08 16.00%
1/2/2020 46.87 47.90 46.51 47.33 47.33 1,377,200 Thursday
12/31/2019 46.11 46.71 45.85 46.50 46.50 1,256,300 Tuesday 46.11 49.69 7.76%
12/30/2019 47.25 47.29 45.61 46.50 46.50 1,484,800 Monday 46.50 47.90 3.01% 47.25 48.96 3.62%
12/27/2019 48.50 48.50 47.26 47.61 47.61 1,134,700 Friday 47.61 47.90 0.61%

www.000webhost.com