StockDips.com - ZM

StockDips.com
Zoom Video Communications, Inc. (ZM)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
3/27/2024 66.61 66.96 65.93 66.62 66.62 1,881,240 Wednesday 3.32% 2.84% 3.65%
3/26/2024 67.00 67.39 66.18 66.35 66.35 1,642,100 Tuesday Highest Highest Highest
3/25/2024 65.85 66.94 65.35 66.71 66.71 2,227,000 Monday 12.46% 66.71 67.39 1.03% 12.96% 65.85 67.39 2.35% 15.00%
3/22/2024 66.35 66.41 65.58 65.96 65.96 1,521,200 Friday 65.96 67.39 2.18% Lowest Lowest 66.35 67.39 1.57% Lowest
3/21/2024 67.27 67.27 66.42 66.54 66.54 1,702,400 Thursday -0.64% -0.95% 0.20%
3/20/2024 66.66 67.26 65.97 66.86 66.86 1,594,900 Wednesday Success Success Success
3/19/2024 65.50 67.00 65.35 66.53 66.53 2,341,900 Tuesday 81.48% 70.37% 65.50 67.27 2.70% 82.76%
3/18/2024 66.31 67.22 66.00 66.23 66.23 2,132,700 Monday 66.23 67.27 1.57%
3/15/2024 66.74 67.61 65.89 65.96 65.96 5,674,700 Friday 65.96 67.27 1.99% 66.74 67.61 1.30%
3/14/2024 68.56 68.88 66.87 67.26 67.26 1,902,800 Thursday
3/13/2024 69.74 69.95 68.34 68.44 68.44 2,402,900 Wednesday 69.74 69.95 0.30%
3/12/2024 70.00 70.57 69.30 69.88 69.88 3,160,600 Tuesday
3/11/2024 67.19 70.26 67.13 69.68 69.68 4,434,000 Monday 69.68 70.57 1.28%
3/8/2024 67.66 68.29 67.15 67.16 67.16 2,982,200 Friday 67.16 70.57 5.08%
3/7/2024 66.55 67.46 66.55 67.03 67.03 2,483,500 Thursday
3/6/2024 67.19 67.78 66.31 66.42 66.42 2,925,100 Wednesday
3/5/2024 68.73 69.19 66.06 66.49 66.49 4,874,600 Tuesday 68.73 70.26 2.23%
3/4/2024 70.91 70.92 69.49 69.71 69.71 5,257,900 Monday 69.71 69.19 -0.75%
3/1/2024 70.98 71.20 70.13 70.91 70.91 4,271,900 Friday 70.91 70.92 0.01%
2/29/2024 70.00 71.30 69.07 70.73 70.73 5,830,400 Thursday
2/28/2024 67.73 70.61 67.57 69.62 69.62 8,100,900 Wednesday 67.73 71.30 5.27%
2/27/2024 67.15 69.48 65.06 68.17 68.17 18,558,000 Tuesday
2/26/2024 63.65 64.32 62.95 63.12 63.12 13,348,800 Monday 63.12 71.30 12.96%
2/23/2024 62.50 63.47 62.30 63.40 63.40 3,518,800 Friday 63.40 71.30 12.46%
2/22/2024 61.93 62.18 60.94 62.12 62.12 3,383,300 Thursday
2/21/2024 60.42 61.42 60.14 61.35 61.35 3,343,800 Wednesday 60.42 69.48 15.00%
2/20/2024 61.70 61.92 60.47 61.32 61.32 3,742,800 Tuesday 61.32 63.47 3.50% 61.70 64.32 4.25%
2/16/2024 63.38 63.76 62.08 62.12 62.12 4,125,600 Friday 62.12 63.47 2.17% 63.38 63.76 0.60%
2/15/2024 64.35 64.73 63.74 64.04 64.04 1,917,700 Thursday
2/14/2024 64.34 64.48 63.51 64.14 64.14 1,811,000 Wednesday
2/13/2024 63.00 64.05 62.81 63.66 63.66 3,230,000 Tuesday 63.00 64.73 2.75%
2/12/2024 65.72 66.15 64.45 64.48 64.48 3,077,300 Monday 64.48 64.73 0.39%
2/9/2024 64.21 66.50 64.01 65.70 65.70 4,302,100 Friday 65.70 66.15 0.68%
2/8/2024 63.69 64.07 63.07 63.90 63.90 3,304,500 Thursday 63.69 66.50 4.41%
2/7/2024 64.18 64.25 63.06 63.88 63.88 2,738,600 Wednesday
2/6/2024 63.53 64.14 63.21 63.60 63.60 3,031,200 Tuesday 63.53 66.50 4.67%
2/5/2024 63.93 64.02 63.35 63.69 63.69 2,597,100 Monday 63.69 66.50 4.41% 63.93 66.50 4.02%
2/2/2024 64.28 64.79 63.36 64.27 64.27 4,005,800 Friday 64.27 66.50 3.47% 64.28 64.79 0.79%
2/1/2024 64.78 65.65 64.13 64.85 64.85 4,066,500 Thursday
1/31/2024 66.25 66.38 64.57 64.61 64.61 4,178,200 Wednesday 66.25 66.38 0.20%
1/30/2024 68.33 68.80 67.14 67.18 67.18 2,418,900 Tuesday 68.33 68.80 0.69%
1/29/2024 67.59 69.10 67.59 68.93 68.93 2,655,700 Monday 68.93 68.80 -0.19% 67.59 69.10 2.23%
1/26/2024 67.33 68.75 67.22 67.74 67.74 2,112,100 Friday 67.74 69.10 2.01% 67.33 69.10 2.63%
1/25/2024 69.50 69.50 67.18 67.42 67.42 2,670,000 Thursday
1/24/2024 70.42 70.60 68.92 69.04 69.04 1,944,300 Wednesday
1/23/2024 69.59 69.90 69.11 69.63 69.63 2,373,100 Tuesday
1/22/2024 69.53 70.66 69.04 69.59 69.59 2,493,800 Monday 69.59 70.60 1.45%
1/19/2024 67.66 69.04 67.11 69.04 69.04 2,098,700 Friday 69.04 70.66 2.35%
1/18/2024 67.52 67.98 66.45 67.32 67.32 2,611,200 Thursday 67.52 70.66 4.65%
1/17/2024 68.14 68.17 66.40 67.95 67.95 2,357,300 Wednesday 68.14 70.66 3.70%
1/16/2024 69.90 70.41 68.16 69.10 69.10 3,503,200 Tuesday 69.10 69.04 -0.09% 69.90 70.66 1.09%
1/12/2024 68.69 71.50 68.69 70.46 70.46 4,035,600 Friday 70.46 70.41 -0.07%
1/11/2024 68.34 68.68 66.97 68.50 68.50 3,334,700 Thursday
1/10/2024 68.25 68.30 67.58 68.18 68.18 2,078,300 Wednesday 68.25 71.50 4.76%
1/9/2024 67.46 68.93 67.21 68.31 68.31 2,178,200 Tuesday 67.46 71.50 5.99%
1/8/2024 67.20 68.96 66.78 68.39 68.39 2,341,300 Monday 68.39 71.50 4.55%
1/5/2024 66.53 68.03 66.47 66.96 66.96 1,958,800 Friday 66.96 71.50 6.78% 66.53 68.96 3.64%
1/4/2024 67.00 67.54 66.40 66.90 66.90 1,962,100 Thursday 67.00 68.96 2.92%
1/3/2024 68.31 68.49 67.11 67.17 67.17 2,493,500 Wednesday 68.31 68.96 0.94%
1/2/2024 71.10 71.45 69.00 69.15 69.15 2,869,400 Tuesday 69.15 68.49 -0.95% 71.10 71.45 0.49%
12/29/2023 72.98 73.60 71.81 71.91 71.91 2,425,900 Friday 71.91 71.45 -0.64% 72.98 73.60 0.85%
12/28/2023 73.77 74.00 72.92 73.09 73.09 2,330,200 Thursday
12/27/2023 74.30 74.77 73.16 73.73 73.73 2,392,300 Wednesday
12/26/2023 72.61 74.35 72.37 74.21 74.21 2,939,900 Tuesday 74.21 74.77 0.75%
12/22/2023 72.12 72.84 71.67 72.50 72.50 2,383,600 Friday 72.50 74.77 3.13%
12/21/2023 70.58 72.04 70.26 71.90 71.90 3,798,700 Thursday
12/20/2023 71.33 71.78 69.85 69.86 69.86 3,512,700 Wednesday 71.33 74.77 4.82%
12/19/2023 71.57 72.79 71.40 72.42 72.42 3,014,000 Tuesday
12/18/2023 70.86 72.64 70.82 71.36 71.36 2,967,400 Monday 71.36 72.84 2.07% 70.86 72.84 2.79%
12/15/2023 72.25 72.46 70.96 71.57 71.57 19,845,000 Friday 71.57 72.84 1.77%
12/14/2023 72.12 73.94 71.51 72.14 72.14 5,929,600 Thursday
12/13/2023 71.31 71.35 68.85 71.22 71.22 4,510,700 Wednesday
12/12/2023 71.98 72.17 71.03 71.28 71.28 4,712,800 Tuesday 71.98 73.94 2.72%
12/11/2023 71.82 73.74 70.95 72.58 72.58 6,531,300 Monday 72.58 73.94 1.87% 71.82 73.94 2.95%
12/8/2023 71.70 73.96 71.17 73.06 73.06 5,028,100 Friday 73.06 73.94 1.20% 71.70 73.96 3.15%
12/7/2023 71.00 72.04 70.63 71.93 71.93 4,312,500 Thursday
12/6/2023 69.58 71.44 68.75 70.94 70.94 4,731,900 Wednesday
12/5/2023 67.91 69.26 67.09 68.72 68.72 3,753,100 Tuesday 67.91 73.96 8.91%
12/4/2023 69.80 70.26 65.60 68.16 68.16 8,401,100 Monday 68.16 73.96 8.51% 69.80 73.96 5.96%
12/1/2023 67.76 70.46 67.58 70.29 70.29 4,477,100 Friday 70.29 73.96 5.22% 67.76 72.04 6.32%
11/30/2023 68.39 68.68 67.25 67.83 67.83 3,923,800 Thursday
11/29/2023 68.43 69.09 67.86 67.95 67.95 3,554,600 Wednesday
11/28/2023 65.29 67.64 64.91 67.53 67.53 5,131,900 Tuesday 65.29 70.46 7.92%
11/27/2023 64.39 65.73 64.06 65.55 65.55 3,830,000 Monday 65.55 70.46 7.49% 64.39 70.46 9.43%
11/24/2023 64.03 64.98 63.82 64.53 64.53 1,842,300 Friday 64.53 70.46 9.19%
11/22/2023 66.05 66.53 63.77 63.83 63.83 5,094,700 Wednesday
11/21/2023 63.66 66.55 61.83 65.94 65.94 13,812,400 Tuesday 63.66 67.64 6.25%
11/20/2023 64.59 66.08 64.48 66.00 66.00 10,633,100 Monday 66.00 66.55 0.83%
11/17/2023 64.43 64.76 63.57 64.12 64.12 4,208,900 Friday 64.12 66.55 3.79%
11/16/2023 63.29 63.98 63.10 63.40 63.40 2,441,100 Thursday 63.29 66.55 5.15%
11/15/2023 63.16 65.40 63.15 63.74 63.74 3,720,400 Wednesday
11/14/2023 63.00 64.05 62.07 62.77 62.77 4,447,000 Tuesday
11/13/2023 61.96 62.44 61.32 61.54 61.54 2,258,500 Monday 61.54 65.40 6.27% 61.96 65.40 5.55%
11/10/2023 60.67 62.22 60.24 62.06 62.06 2,672,700 Friday 62.06 65.40 5.38%
11/9/2023 61.98 62.00 60.62 60.65 60.65 2,581,500 Thursday
11/8/2023 62.42 62.69 61.50 61.83 61.83 1,993,800 Wednesday 62.42 64.05 2.61%
11/7/2023 62.46 63.21 61.99 62.69 62.69 2,375,300 Tuesday
11/6/2023 63.14 63.31 61.23 61.82 61.82 3,058,100 Monday 61.82 63.21 2.25%
11/3/2023 61.98 63.31 61.76 62.99 62.99 3,147,400 Friday 62.99 63.31 0.51%
11/2/2023 61.00 61.70 60.35 61.28 61.28 3,031,300 Thursday
11/1/2023 60.00 60.36 59.35 60.03 60.03 2,108,000 Wednesday
10/31/2023 60.22 60.43 59.49 59.98 59.98 1,734,600 Tuesday
10/30/2023 59.57 60.52 59.00 60.00 60.00 2,174,500 Monday 60.00 63.31 5.52%
10/27/2023 59.96 60.14 59.00 59.29 59.29 1,818,300 Friday 59.29 63.31 6.79%
10/26/2023 60.45 60.97 58.87 59.50 59.50 2,493,400 Thursday
10/25/2023 61.40 61.79 60.27 60.35 60.35 3,097,600 Wednesday 61.40 61.79 0.63%
10/24/2023 61.49 62.87 61.49 62.14 62.14 2,419,900 Tuesday
10/23/2023 61.10 62.04 60.90 61.13 61.13 2,046,200 Monday 61.13 62.87 2.84% 61.10 62.87 2.89%
10/20/2023 62.42 62.65 61.41 61.71 61.71 2,476,300 Friday 61.71 62.87 1.87%
10/19/2023 63.43 63.97 62.12 62.36 62.36 1,651,400 Thursday
10/18/2023 63.32 63.81 62.79 62.97 62.97 1,951,500 Wednesday 63.32 63.97 1.02%
10/17/2023 62.68 64.92 62.65 63.84 63.84 3,031,800 Tuesday 62.68 64.92 3.57%
10/16/2023 63.06 63.59 62.44 63.18 63.18 2,379,000 Monday 63.18 64.92 2.75%
10/13/2023 63.42 63.70 62.15 62.75 62.75 2,809,800 Friday 62.75 64.92 3.46% 63.42 64.92 2.37%
10/12/2023 64.93 64.93 62.67 63.47 63.47 3,069,800 Thursday
10/11/2023 67.43 67.59 64.78 64.82 64.82 3,142,900 Wednesday
10/10/2023 66.00 67.89 65.86 67.28 67.28 2,416,200 Tuesday 66.00 67.89 2.86%
10/9/2023 63.97 66.13 63.53 66.10 66.10 3,389,100 Monday 66.10 67.89 2.71% 63.97 67.89 6.13%
10/6/2023 63.68 65.80 63.68 65.48 65.48 3,237,400 Friday 65.48 67.89 3.68% 63.68 67.89 6.61%
10/5/2023 65.95 66.06 64.15 64.52 64.52 3,951,300 Thursday 65.95 67.89 2.94%
10/4/2023 68.68 68.88 65.52 66.06 66.06 4,689,500 Wednesday
10/3/2023 69.58 70.25 67.68 68.04 68.04 3,258,400 Tuesday 69.58 70.25 0.96%
10/2/2023 69.93 71.38 69.47 70.11 70.11 2,458,800 Monday 70.11 70.25 0.20% 69.93 71.38 2.07%
9/29/2023 69.13 71.08 69.12 69.94 69.94 2,824,700 Friday 69.94 71.38 2.05%
9/28/2023 67.00 68.57 66.41 68.33 68.33 1,829,000 Thursday 67.00 71.38 6.53%
9/27/2023 68.94 68.96 66.51 67.32 67.32 2,617,700 Wednesday
9/26/2023 68.19 69.16 68.03 68.30 68.30 2,262,400 Tuesday 68.19 71.38 4.67%
9/25/2023 68.25 69.16 68.20 68.65 68.65 1,853,600 Monday 68.65 71.08 3.55% 68.25 71.08 4.15%
9/22/2023 68.50 69.73 68.40 68.85 68.85 2,496,500 Friday 68.85 71.08 3.24%
9/21/2023 68.00 68.90 67.86 68.31 68.31 3,413,900 Thursday 68.00 69.73 2.54%