StockDips.com - Kohl's Corporation (ZM)

StockDips.com
Zoom Video Communications, Inc. (ZM)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 200.11 208.94 196.10 207.60 207.60 16,184,101 Friday 207.60 11.44% 7.25% 200.11 208.94 4.41% 12.98%
6/4/2020 221.00 223.00 207.60 210.35 210.35 20,188,500 Thursday Highest Highest 221.00 223.00 0.90% Highest
6/3/2020 211.70 224.46 202.32 223.87 223.87 32,390,100 Wednesday 26.53% 26.07% 53.68%
6/2/2020 210.25 212.69 197.32 208.08 208.08 36,853,400 Tuesday Lowest Lowest Lowest
6/1/2020 183.18 205.87 183.00 204.15 204.15 24,394,400 Monday -1.81% 204.15 224.46 9.95% -2.86% 0.07%
5/29/2020 168.00 179.99 167.86 179.48 179.48 15,311,300 Friday 179.48 224.46 25.06% Success Success Success
5/28/2020 159.23 169.40 159.20 163.55 163.55 6,386,800 Thursday 92.59% 77.78% 159.23 224.46 40.97% 94.23%
5/27/2020 158.01 162.22 149.16 161.97 161.97 10,076,700 Wednesday 158.01 212.69 34.61%
5/26/2020 169.10 169.69 163.12 164.00 164.00 6,689,700 Tuesday 164.00 179.99 9.75% 169.10 205.87 21.74%
5/22/2020 171.86 175.89 170.20 171.06 171.06 4,302,200 Friday 171.06 179.99 5.22% 171.86 179.99 4.73%
5/21/2020 175.96 177.80 168.36 172.03 172.03 5,525,300 Thursday
5/20/2020 173.53 175.64 170.53 175.48 175.48 6,910,000 Wednesday 173.53 177.80 2.46%
5/19/2020 167.00 173.86 166.21 173.68 173.68 8,485,500 Tuesday
5/18/2020 170.03 173.44 162.64 164.69 164.69 9,636,800 Monday 164.69 177.80 7.96% 170.03 177.80 4.57%
5/15/2020 166.75 175.44 166.56 174.83 174.83 8,540,500 Friday 174.83 177.80 1.70% 166.75 177.80 6.63%
5/14/2020 168.26 170.80 162.89 167.91 167.91 6,730,500 Thursday
5/13/2020 163.61 171.50 159.17 167.14 167.14 11,081,300 Wednesday
5/12/2020 168.00 168.23 160.05 161.04 161.04 7,102,600 Tuesday
5/11/2020 159.43 168.00 158.00 166.48 166.48 10,142,700 Monday 166.48 175.44 5.38%
5/8/2020 160.00 161.16 152.71 155.40 155.40 7,079,100 Friday 155.40 175.44 12.90%
5/7/2020 154.84 162.00 154.04 157.80 157.80 8,388,900 Thursday
5/6/2020 145.47 150.74 144.09 149.59 149.59 6,031,100 Wednesday
5/5/2020 144.43 148.44 140.86 144.82 144.82 7,376,300 Tuesday
5/4/2020 140.77 144.98 140.45 143.44 143.44 9,184,700 Monday 143.44 162.00 12.94%
5/1/2020 136.00 141.63 132.67 138.56 138.56 13,807,000 Friday 138.56 162.00 16.92%
4/30/2020 139.99 143.80 133.68 135.17 135.17 16,647,100 Thursday 139.99 150.74 7.68%
4/29/2020 147.98 151.00 143.38 146.48 146.48 22,033,300 Wednesday 147.98 151.00 2.04%
4/28/2020 165.00 166.00 155.25 156.72 156.72 13,477,800 Tuesday
4/27/2020 156.59 167.85 155.00 164.60 164.60 19,783,700 Monday 164.60 166.00 0.85% 156.59 167.85 7.19%
4/24/2020 177.15 181.50 158.30 158.80 158.80 44,049,500 Friday 158.80 167.85 5.70%
4/23/2020 154.01 169.75 153.49 169.09 169.09 22,159,800 Thursday
4/22/2020 147.10 152.28 145.10 150.25 150.25 6,552,800 Wednesday
4/21/2020 151.42 154.75 138.36 143.27 143.27 9,709,100 Tuesday
4/20/2020 153.30 155.00 148.25 148.99 148.99 11,218,700 Monday 148.99 181.50 21.82%
4/17/2020 147.91 153.79 144.03 150.06 150.06 11,328,400 Friday 150.06 181.50 20.95% 147.91 169.75 14.77%
4/16/2020 149.92 154.25 146.80 150.26 150.26 15,138,200 Thursday 149.92 155.00 3.39%
4/15/2020 141.71 152.57 140.00 151.56 151.56 14,193,300 Wednesday 141.71 155.00 9.38%
4/14/2020 141.07 145.20 139.01 141.89 141.89 11,679,900 Tuesday
4/13/2020 127.00 136.86 125.60 135.92 135.92 15,411,700 Monday 135.92 154.25 13.49%
4/9/2020 117.80 125.50 114.00 124.51 124.51 15,513,000 Thursday 124.51 154.25 23.89% 117.80 154.25 30.94%
4/8/2020 115.02 125.88 112.50 117.81 117.81 26,243,300 Wednesday
4/7/2020 118.00 118.44 109.57 113.75 113.75 20,166,200 Tuesday 118.00 145.20 23.05%
4/6/2020 113.63 125.18 108.53 122.94 122.94 25,378,900 Monday 122.94 125.88 2.39% 113.63 136.86 20.44%
4/3/2020 124.30 128.48 120.11 128.20 128.20 12,238,100 Friday 128.20 125.88 -1.81%
4/2/2020 125.30 133.49 114.50 121.93 121.93 27,313,800 Thursday 125.30 133.49 6.54%
4/1/2020 144.50 144.60 135.18 137.00 137.00 11,453,300 Wednesday 144.50 144.60 0.07%
3/31/2020 147.02 149.79 143.36 146.12 146.12 10,023,700 Tuesday 147.02 149.79 1.88%
3/30/2020 160.76 161.69 147.20 150.88 150.88 15,762,200 Monday 150.88 149.79 -0.72%
3/27/2020 145.70 154.97 145.60 151.70 151.70 13,271,900 Friday 151.70 161.69 6.59%
3/26/2020 140.51 146.65 138.20 141.15 141.15 9,252,700 Thursday
3/25/2020 140.10 149.00 136.20 138.11 138.11 14,743,000 Wednesday
3/24/2020 154.00 155.00 133.88 135.18 135.18 22,401,300 Tuesday 154.00 161.69 4.99%
3/23/2020 142.00 164.94 137.25 159.56 159.56 27,681,500 Monday 159.56 155.00 -2.86%
3/20/2020 129.00 135.98 124.00 130.55 130.55 13,872,600 Friday 130.55 164.94 26.34%
3/19/2020 122.95 132.23 119.10 123.77 123.77 16,248,400 Thursday
3/18/2020 111.00 119.00 108.85 118.71 118.71 13,594,300 Wednesday 111.00 164.94 48.59%
3/17/2020 107.33 113.83 102.00 111.10 111.10 18,721,500 Tuesday 107.33 164.94 53.68%
3/16/2020 105.00 119.87 103.20 107.86 107.86 17,210,700 Monday 107.86 135.98 26.07% 105.00 135.98 29.50%
3/13/2020 113.00 113.80 104.16 107.47 107.47 9,233,500 Friday 107.47 135.98 26.53%
3/12/2020 106.25 113.87 104.39 109.47 109.47 12,097,900 Thursday 106.25 119.87 12.82%
3/11/2020 108.41 113.99 107.00 110.30 110.30 12,576,700 Wednesday 108.41 119.87 10.57%
3/10/2020 113.80 113.80 105.00 108.49 108.49 10,244,000 Tuesday
3/9/2020 105.00 116.50 100.88 113.75 113.75 14,571,300 Monday 113.75 113.99 0.21% 105.00 116.50 10.95%
3/6/2020 119.65 122.00 107.00 114.32 114.32 22,975,700 Friday 114.32 116.50 1.91% 119.65 122.00 1.96%
3/5/2020 110.25 129.83 110.00 125.00 125.00 28,149,400 Thursday 110.25 129.83 17.76%
3/4/2020 118.51 119.97 113.11 116.80 116.80 12,102,600 Wednesday
3/3/2020 114.55 119.20 112.11 117.47 117.47 11,033,700 Tuesday
3/2/2020 109.35 114.50 102.50 113.11 113.11 10,157,400 Monday 113.11 129.83 14.78%
2/28/2020 121.07 121.93 97.37 105.00 105.00 21,711,000 Friday 105.00 129.83 23.65%
2/27/2020 109.43 118.00 107.60 113.55 113.55 13,463,800 Thursday
2/26/2020 109.94 111.30 105.60 106.88 106.88 6,867,500 Wednesday
2/25/2020 108.52 111.80 104.47 107.08 107.08 13,425,900 Tuesday
2/24/2020 97.80 110.00 97.02 105.01 105.01 12,172,800 Monday 105.01 121.93 16.11% 97.80 121.93 24.67%
2/21/2020 104.03 104.29 98.09 101.76 101.76 5,519,200 Friday 101.76 121.93 19.82% 104.03 118.00 13.43%
2/20/2020 104.00 110.75 101.43 105.29 105.29 11,293,200 Thursday
2/19/2020 100.32 105.08 99.75 103.93 103.93 7,793,800 Wednesday
2/18/2020 93.02 98.14 92.40 96.39 96.39 5,608,200 Tuesday 96.39 110.75 14.90%
2/14/2020 90.88 91.71 89.81 90.95 90.95 2,295,000 Friday 90.95 110.75 21.77%
2/13/2020 87.61 91.93 87.00 89.86 89.86 3,406,400 Thursday 87.61 110.75 26.41%
2/12/2020 88.66 89.50 86.52 88.28 88.28 1,671,100 Wednesday 88.66 105.08 18.52%
2/11/2020 90.00 90.50 87.93 88.68 88.68 2,731,900 Tuesday
2/10/2020 89.09 89.98 86.91 89.67 89.67 2,071,600 Monday 89.67 91.93 2.52%
2/7/2020 87.23 90.60 86.81 88.64 88.64 2,636,600 Friday 88.64 91.93 3.71% 87.23 91.93 5.39%
2/6/2020 87.00 89.44 85.26 87.26 87.26 2,410,800 Thursday
2/5/2020 85.77 90.97 83.75 86.99 86.99 5,126,800 Wednesday 85.77 90.97 6.06%
2/4/2020 91.04 93.30 83.50 85.79 85.79 10,611,000 Tuesday
2/3/2020 77.69 88.94 77.51 87.66 87.66 13,023,400 Monday 87.66 93.30 6.43%
1/31/2020 74.27 76.67 73.30 76.30 76.30 2,521,700 Friday 76.30 93.30 22.28% 74.27 93.30 25.62%
1/30/2020 73.10 74.80 72.55 74.54 74.54 1,425,400 Thursday 73.10 93.30 27.63%
1/29/2020 72.51 74.14 71.21 73.58 73.58 1,373,400 Wednesday
1/28/2020 71.00 72.48 70.26 71.51 71.51 1,598,200 Tuesday
1/27/2020 71.33 72.13 70.32 70.44 70.44 1,750,700 Monday 70.44 76.67 8.84% 71.33 76.67 7.49%
1/24/2020 74.97 76.18 72.38 73.00 73.00 1,660,200 Friday 73.00 76.67 5.03%
1/23/2020 75.67 75.97 74.21 74.47 74.47 1,279,000 Thursday
1/22/2020 77.07 77.11 75.46 75.54 75.54 1,501,600 Wednesday
1/21/2020 75.56 77.12 74.32 76.73 76.73 1,606,700 Tuesday 76.73 77.11 0.49%
1/17/2020 76.66 76.90 75.49 75.56 75.56 1,357,400 Friday 75.56 77.12 2.06%
1/16/2020 78.00 78.79 75.11 76.11 76.11 2,998,300 Thursday
1/15/2020 73.28 77.78 73.20 76.94 76.94 3,963,500 Wednesday
1/14/2020 74.32 75.11 72.26 73.16 73.16 1,909,500 Tuesday
1/13/2020 73.89 75.58 73.80 74.03 74.03 3,347,100 Monday 74.03 78.79 6.43%
1/10/2020 73.08 73.80 72.25 73.09 73.09 1,655,100 Friday 73.09 78.79 7.80%
1/9/2020 73.99 74.00 71.35 72.62 72.62 2,772,000 Thursday
1/8/2020 71.81 73.29 71.03 72.55 72.55 2,482,300 Wednesday 71.81 75.58 5.25%
1/7/2020 70.29 72.84 69.37 71.90 71.90 6,985,400 Tuesday 70.29 75.58 7.53%
1/6/2020 66.63 70.50 65.81 70.32 70.32 3,151,600 Monday 70.32 74.00 5.23% 66.63 74.00 11.06%
1/3/2020 67.62 68.68 67.10 67.28 67.28 1,127,900 Friday 67.28 74.00 9.99% 67.62 74.00 9.44%
1/2/2020 68.80 69.24 68.02 68.72 68.72 1,315,500 Thursday
12/31/2019 66.38 68.18 66.31 68.04 68.04 1,351,400 Tuesday 66.38 72.84 9.73%
12/30/2019 66.56 67.18 65.52 66.79 66.79 1,162,700 Monday 66.79 69.24 3.66% 66.56 70.50 5.91%
12/27/2019 67.51 67.96 66.51 66.64 66.64 955,400 Friday 66.64 69.24 3.89%
12/26/2019 66.50 68.19 66.30 67.45 67.45 1,387,600 Thursday
12/24/2019 66.30 66.89 65.74 66.46 66.46 562,600 Tuesday
12/23/2019 67.02 67.50 65.93 66.15 66.15 1,663,500 Monday 66.15 68.19 3.08%
12/20/2019 68.20 68.48 66.42 66.93 66.93 2,201,400 Friday 66.93 68.19 1.88%
12/19/2019 67.75 68.46 67.10 68.18 68.18 1,610,500 Thursday
12/18/2019 66.22 68.14 66.04 67.60 67.60 2,237,000 Wednesday
12/17/2019 66.62 66.62 65.40 66.17 66.17 2,301,000 Tuesday
12/16/2019 63.59 66.39 63.56 66.35 66.35 3,282,800 Monday 66.35 68.48 3.21%
12/13/2019 62.50 63.75 62.02 63.54 63.54 2,489,400 Friday 63.54 68.48 7.77%
12/12/2019 63.49 64.23 62.12 62.49 62.49 3,317,300 Thursday 63.49 68.14 7.32%
12/11/2019 64.24 64.45 62.05 63.52 63.52 3,685,600 Wednesday 64.24 66.62 3.70%
12/10/2019 65.49 65.83 63.39 64.57 64.57 3,895,700 Tuesday 65.49 66.39 1.37%
12/9/2019 62.39 67.27 62.33 65.94 65.94 5,234,100 Monday 65.94 65.83 -0.17% 62.39 67.27 7.82%
12/6/2019 64.26 65.08 62.11 62.74 62.74 11,253,600 Friday 62.74 67.27 7.22% 64.26 67.27 4.68%
12/5/2019 70.03 70.75 69.22 69.67 69.67 3,672,600 Thursday
12/4/2019 70.50 70.90 69.15 69.96 69.96 2,076,500 Wednesday
12/3/2019 66.72 70.53 66.05 70.02 70.02 2,444,200 Tuesday 66.72 70.90 6.26%
12/2/2019 74.06 74.50 68.46 68.93 68.93 3,138,600 Monday 68.93 70.90 2.86% 74.06 74.50 0.59%
11/29/2019 74.10 74.94 73.86 74.50 74.50 512,600 Friday 74.50 74.50 0.00%

www.000webhost.com