StockDips.com - Xilinx, Inc. (XLNX)

StockDips.com
Xilinx, Inc. (XLNX)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 96.82 98.17 95.81 96.20 96.20 3,100,731 Friday 96.20 4.14% 4.47% 5.43%
6/4/2020 95.00 96.60 94.21 95.68 95.68 1,831,800 Thursday Highest Highest 95.00 98.17 3.34% Highest
6/3/2020 93.95 96.00 93.62 95.39 95.39 2,864,700 Wednesday 11.90% 14.79% 16.21%
6/2/2020 90.73 93.18 89.85 93.10 93.10 2,461,600 Tuesday Lowest Lowest 90.73 98.17 8.20% Lowest
6/1/2020 91.69 91.94 90.11 90.85 90.85 1,826,500 Monday -1.53% 90.85 98.17 8.06% 0.07% 91.69 98.17 7.07% 0.12%
5/29/2020 89.16 92.28 88.90 91.95 91.95 2,986,600 Friday 91.95 98.17 6.76% Success Success Success
5/28/2020 90.26 90.99 88.48 89.15 89.15 2,220,400 Thursday 77.78% 92.59% 90.26 96.00 6.36% 88.33%
5/27/2020 88.13 91.16 87.98 91.04 91.04 2,640,000 Wednesday 88.13 93.18 5.73%
5/26/2020 88.00 89.60 87.79 88.33 88.33 2,486,100 Tuesday 88.33 92.28 4.47%
5/22/2020 86.95 86.99 85.64 86.59 86.59 1,903,600 Friday 86.59 92.28 6.57% 86.95 92.28 6.13%
5/21/2020 88.71 89.49 86.97 87.24 87.24 2,463,600 Thursday 88.71 91.16 2.76%
5/20/2020 88.07 89.80 87.28 89.52 89.52 3,066,400 Wednesday
5/19/2020 87.20 88.98 86.77 86.81 86.81 2,363,900 Tuesday
5/18/2020 84.65 87.62 84.56 87.16 87.16 3,425,100 Monday 87.16 89.80 3.03%
5/15/2020 80.80 83.47 80.70 83.23 83.23 3,184,200 Friday 83.23 89.80 7.89% 80.80 89.80 11.14%
5/14/2020 81.43 84.55 80.45 84.49 84.49 2,336,300 Thursday 81.43 89.80 10.28%
5/13/2020 84.08 84.45 81.08 82.07 82.07 3,134,300 Wednesday
5/12/2020 86.00 86.51 83.97 83.98 83.98 2,564,600 Tuesday 86.00 87.62 1.88%
5/11/2020 85.58 86.82 85.14 86.45 86.07 1,734,700 Monday 86.45 86.51 0.07% 85.58 86.82 1.45%
5/8/2020 85.30 86.93 85.21 86.86 86.48 1,783,500 Friday 86.86 86.82 -0.05%
5/7/2020 86.36 87.20 84.27 84.43 84.06 2,098,000 Thursday
5/6/2020 84.32 87.38 84.32 85.24 84.87 3,676,100 Wednesday
5/5/2020 83.98 85.51 82.97 83.50 83.13 2,556,300 Tuesday
5/4/2020 83.31 83.33 81.66 83.24 82.87 2,293,600 Monday 83.24 87.38 4.97%
5/1/2020 86.25 86.38 82.87 82.99 82.63 3,503,200 Friday 82.99 87.38 5.29% 86.25 87.38 1.31%
4/30/2020 91.22 91.33 87.03 87.40 87.02 2,821,100 Thursday 91.22 91.33 0.12%
4/29/2020 87.79 92.00 87.00 91.70 91.30 3,864,300 Wednesday
4/28/2020 89.99 90.46 85.84 85.89 85.51 3,319,200 Tuesday
4/27/2020 90.30 91.38 88.45 88.81 88.42 3,098,000 Monday 88.81 92.00 3.59%
4/24/2020 86.74 89.90 86.30 89.74 89.35 3,273,800 Friday 89.74 92.00 2.52% 86.74 92.00 6.06%
4/23/2020 85.01 88.86 83.62 87.13 86.75 7,127,300 Thursday 85.01 92.00 8.22%
4/22/2020 87.90 91.05 86.81 90.60 90.20 5,202,200 Wednesday
4/21/2020 88.00 88.51 85.86 86.32 85.94 3,114,000 Tuesday 88.00 91.38 3.84%
4/20/2020 88.00 90.80 87.76 89.08 88.69 2,739,600 Monday 89.08 91.05 2.21% 88.00 91.05 3.47%
4/17/2020 90.62 90.97 87.36 89.00 88.61 2,797,500 Friday 89.00 91.05 2.30%
4/16/2020 84.86 89.91 84.86 89.61 89.22 3,789,400 Thursday
4/15/2020 84.57 84.81 82.82 84.16 83.79 2,037,400 Wednesday 84.57 90.97 7.57%
4/14/2020 84.13 86.73 84.02 85.92 85.54 2,184,900 Tuesday
4/13/2020 82.41 83.38 81.83 83.30 82.93 1,396,600 Monday 83.30 90.97 9.21% 82.41 90.97 10.39%
4/9/2020 85.00 86.35 81.94 83.11 82.74 3,097,900 Thursday 83.11 90.97 9.46%
4/8/2020 84.48 85.54 83.59 84.50 84.13 2,357,000 Wednesday
4/7/2020 85.63 86.77 83.51 83.95 83.58 2,515,600 Tuesday
4/6/2020 81.14 84.99 81.14 84.65 84.28 4,267,900 Monday 84.65 86.77 2.50%
4/3/2020 78.55 81.01 78.34 79.08 78.73 2,211,400 Friday 79.08 86.77 9.72% 78.55 86.77 10.46%
4/2/2020 76.05 79.36 75.70 79.15 78.80 2,840,200 Thursday 76.05 86.77 14.10%
4/1/2020 75.52 79.12 75.00 76.69 76.35 3,043,800 Wednesday 75.52 86.77 14.90%
3/31/2020 78.62 80.34 77.44 77.94 77.60 2,711,700 Tuesday 78.62 84.99 8.10%
3/30/2020 75.93 79.43 75.84 79.35 79.00 3,272,200 Monday 79.35 81.01 2.09%
3/27/2020 77.35 77.75 74.96 75.22 74.89 2,934,100 Friday 75.22 81.01 7.70% 77.35 80.34 3.87%
3/26/2020 75.27 80.41 74.03 80.28 79.93 4,147,600 Thursday
3/25/2020 75.91 78.28 74.07 75.02 74.69 3,476,700 Wednesday 75.91 80.41 5.93%
3/24/2020 75.52 76.94 73.78 76.91 76.57 4,999,500 Tuesday
3/23/2020 72.41 74.88 71.11 72.00 71.68 4,359,000 Monday 72.00 80.41 11.68%
3/20/2020 77.59 79.03 71.77 71.86 71.54 4,323,800 Friday 71.86 80.41 11.90%
3/19/2020 72.68 79.99 71.53 75.46 75.13 3,652,300 Thursday 72.68 79.99 10.06%
3/18/2020 72.37 80.16 71.31 74.41 74.08 5,199,800 Wednesday 72.37 80.16 10.76%
3/17/2020 71.96 78.30 68.02 77.82 77.48 5,774,800 Tuesday
3/16/2020 68.98 74.76 68.00 69.83 69.52 4,759,800 Monday 69.83 80.16 14.79% 68.98 80.16 16.21%
3/13/2020 71.82 76.78 68.42 76.54 76.20 6,501,000 Friday 76.54 80.16 4.73%
3/12/2020 70.00 73.17 67.68 68.98 68.68 7,662,200 Thursday 70.00 80.16 14.51%
3/11/2020 75.40 76.36 72.92 73.67 73.35 3,438,000 Wednesday 75.40 78.30 3.85%
3/10/2020 76.71 77.64 73.72 77.61 77.27 3,726,500 Tuesday
3/9/2020 73.27 79.22 73.14 73.68 73.36 4,966,400 Monday 73.68 77.64 5.37% 73.27 79.22 8.12%
3/6/2020 78.88 80.48 78.28 79.86 79.51 3,345,100 Friday 79.86 79.22 -0.80% 78.88 80.48 2.03%
3/5/2020 81.28 83.06 80.61 81.06 80.70 2,889,800 Thursday 81.28 83.06 2.19%
3/4/2020 82.91 83.73 80.79 83.43 83.06 4,344,300 Wednesday
3/3/2020 83.50 86.10 81.10 81.80 81.44 4,745,200 Tuesday 83.50 86.10 3.11%
3/2/2020 83.46 84.71 81.84 84.61 84.24 4,361,300 Monday 84.61 86.10 1.76% 83.46 86.10 3.16%
2/28/2020 76.63 83.84 76.52 83.49 83.12 6,094,600 Friday 83.49 86.10 3.13% 76.63 86.10 12.36%
2/27/2020 80.47 82.52 79.43 79.49 79.14 4,634,900 Thursday 80.47 86.10 7.00%
2/26/2020 84.35 85.03 82.26 82.60 82.24 3,489,000 Wednesday
2/25/2020 85.87 86.08 82.85 83.88 83.51 4,275,700 Tuesday
2/24/2020 84.67 86.38 83.90 85.18 84.81 3,222,300 Monday 85.18 86.08 1.06% 84.67 86.38 2.02%
2/21/2020 89.14 89.41 87.20 87.72 87.33 2,353,500 Friday 87.72 86.38 -1.53% 89.14 89.41 0.30%
2/20/2020 90.56 91.20 89.13 89.79 89.40 1,742,200 Thursday 90.56 91.20 0.71%
2/19/2020 90.38 91.14 90.03 90.71 90.31 2,466,900 Wednesday
2/18/2020 88.61 89.81 88.09 89.24 88.85 2,042,400 Tuesday 89.24 91.20 2.20% 88.61 91.20 2.92%
2/14/2020 90.95 91.45 89.82 90.17 89.77 2,432,900 Friday 90.17 91.20 1.14%
2/13/2020 90.05 91.05 88.89 90.41 90.01 3,336,900 Thursday 90.05 91.45 1.55%
2/12/2020 91.00 92.24 90.50 91.17 90.77 4,202,400 Wednesday
2/11/2020 87.76 90.39 87.70 90.29 89.89 4,774,000 Tuesday
2/10/2020 85.00 86.47 84.65 86.42 86.04 2,983,900 Monday 86.42 92.24 6.73% 85.00 92.24 8.52%
2/7/2020 86.91 87.00 85.55 85.62 84.88 3,353,600 Friday 85.62 92.24 7.73% 86.91 92.24 6.13%
2/6/2020 88.80 89.04 87.40 87.72 86.96 2,777,400 Thursday
2/5/2020 87.36 88.52 86.63 88.23 87.46 3,477,000 Wednesday
2/4/2020 86.91 87.71 85.61 85.78 85.03 3,275,900 Tuesday
2/3/2020 84.70 85.25 83.67 85.05 84.31 4,640,600 Monday 85.05 89.04 4.69%
1/31/2020 86.41 86.58 84.22 84.48 83.75 5,043,400 Friday 84.48 89.04 5.40% 86.41 89.04 3.04%
1/30/2020 87.03 88.64 84.75 87.20 86.44 6,936,200 Thursday 87.03 88.64 1.85%
1/29/2020 91.50 91.74 88.02 88.06 87.29 17,107,200 Wednesday 91.50 91.74 0.26%
1/28/2020 97.89 99.35 97.31 98.61 97.75 5,345,300 Tuesday
1/27/2020 98.44 98.47 96.23 97.00 96.16 4,062,500 Monday 97.00 99.35 2.42% 98.44 99.35 0.92%
1/24/2020 103.00 103.06 99.89 100.80 99.92 3,110,800 Friday 100.80 99.35 -1.44%
1/23/2020 101.41 102.53 99.50 102.41 101.52 2,925,300 Thursday
1/22/2020 102.29 103.74 101.08 101.29 100.41 3,025,900 Wednesday
1/21/2020 102.60 102.64 100.81 101.65 100.77 3,357,400 Tuesday 101.65 103.74 2.06% 102.60 103.74 1.11%
1/17/2020 101.89 103.29 101.76 102.89 102.00 3,974,000 Friday 102.89 103.74 0.83%
1/16/2020 98.82 101.40 98.54 101.36 100.48 3,029,900 Thursday 98.82 103.74 4.98%
1/15/2020 99.50 99.86 97.90 98.83 97.97 2,645,900 Wednesday 99.50 103.74 4.26%
1/14/2020 99.19 99.97 99.08 99.61 98.74 2,654,500 Tuesday
1/13/2020 100.00 100.48 98.75 98.95 98.09 3,608,900 Monday 98.95 103.29 4.39%
1/10/2020 100.51 101.16 99.21 99.47 98.60 4,509,300 Friday 99.47 103.29 3.84% 100.51 101.40 0.89%
1/9/2020 100.15 101.87 100.01 101.51 100.63 3,107,400 Thursday
1/8/2020 99.36 100.00 98.51 99.18 98.32 2,172,900 Wednesday 99.36 101.87 2.53%
1/7/2020 98.22 100.15 97.44 99.46 98.59 3,050,000 Tuesday
1/6/2020 97.84 98.36 96.90 97.24 96.39 2,832,700 Monday 97.24 101.87 4.76% 97.84 101.87 4.12%
1/3/2020 100.55 101.06 99.10 99.31 98.45 3,521,900 Friday 99.31 101.87 2.58% 100.55 101.87 1.31%
1/2/2020 99.15 101.69 98.78 101.65 100.77 3,234,100 Thursday
12/31/2019 96.94 98.54 96.94 97.77 96.92 1,672,400 Tuesday 96.94 101.69 4.90%
12/30/2019 98.10 98.39 96.69 97.68 96.83 1,663,500 Monday 97.68 101.69 4.11% 98.10 101.69 3.66%
12/27/2019 99.00 99.26 98.06 98.42 97.56 1,730,100 Friday 98.42 101.69 3.32%
12/26/2019 98.98 99.09 97.93 98.68 97.82 1,464,100 Thursday
12/24/2019 99.29 99.40 98.05 98.49 97.63 1,236,100 Tuesday
12/23/2019 98.43 99.56 97.66 98.90 98.04 2,982,400 Monday 98.90 99.40 0.51%
12/20/2019 97.00 99.26 96.18 97.74 96.89 6,560,200 Friday 97.74 99.56 1.86%
12/19/2019 97.48 97.67 95.78 96.29 95.45 2,600,000 Thursday
12/18/2019 96.26 97.54 95.93 96.93 96.09 2,908,700 Wednesday
12/17/2019 96.88 96.89 95.46 96.00 95.16 2,564,800 Tuesday
12/16/2019 97.33 98.22 96.16 96.38 95.54 3,074,900 Monday 96.38 99.26 2.99%
12/13/2019 97.23 98.44 95.86 96.23 95.39 3,663,300 Friday 96.23 99.26 3.15%
12/12/2019 94.00 96.95 93.84 96.54 95.70 3,806,700 Thursday
12/11/2019 91.29 93.95 91.24 93.87 93.05 3,009,100 Wednesday
12/10/2019 91.03 92.37 90.69 91.24 90.45 3,276,000 Tuesday 91.03 98.44 8.14%
12/9/2019 91.91 92.38 91.05 91.08 90.29 2,406,600 Monday 91.08 98.44 8.08%
12/6/2019 91.60 92.91 91.47 91.86 91.06 2,286,600 Friday 91.86 98.44 7.16%
12/5/2019 90.35 91.33 89.94 90.67 89.88 2,440,800 Thursday
12/4/2019 89.58 90.86 89.41 90.17 89.39 2,720,800 Wednesday
12/3/2019 88.51 89.02 87.56 88.65 87.88 4,478,900 Tuesday 88.51 92.91 4.97%
12/2/2019 93.00 93.28 89.62 90.27 89.48 4,049,000 Monday 90.27 92.91 2.92%
11/29/2019 92.99 93.87 92.28 92.78 91.97 1,362,700 Friday 92.78 93.28 0.54% 92.99 93.87 0.95%

www.000webhost.com