StockDips.com - Xilinx, Inc. (XLNX)

StockDips.com
Xilinx, Inc. (XLNX)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 84.35 85.03 82.26 82.60 82.60 3,489,000 Wednesday 2.61% 2.89% 2.76%
2/25/2020 85.87 86.08 82.85 83.88 83.88 4,275,700 Tuesday Highest Highest Highest
2/24/2020 84.67 86.38 83.90 85.18 85.18 3,222,300 Monday 7.73% 85.18 86.08 1.06% 8.08% 84.67 86.38 2.02% 8.52%
2/21/2020 89.14 89.41 87.20 87.72 87.72 2,353,500 Friday 87.72 86.38 -1.53% Lowest Lowest 89.14 89.41 0.30% Lowest
2/20/2020 90.56 91.20 89.13 89.79 89.79 1,742,200 Thursday -1.53% -1.29% 90.56 91.20 0.71% 0.00%
2/19/2020 90.38 91.14 90.03 90.71 90.71 2,466,900 Wednesday Success Success Success
2/18/2020 88.61 89.81 88.09 89.24 89.24 2,042,400 Tuesday 74.07% 89.24 91.20 2.20% 88.89% 88.61 91.20 2.92% 74.47%
2/14/2020 90.95 91.45 89.82 90.17 90.17 2,432,900 Friday 90.17 91.20 1.14%
2/13/2020 90.05 91.05 88.89 90.41 90.41 3,336,900 Thursday 90.05 91.45 1.55%
2/12/2020 91.00 92.24 90.50 91.17 91.17 4,202,400 Wednesday
2/11/2020 87.76 90.39 87.70 90.29 90.29 4,774,000 Tuesday
2/10/2020 85.00 86.47 84.65 86.42 86.42 2,983,900 Monday 86.42 92.24 6.73% 85.00 92.24 8.52%
2/7/2020 86.91 87.00 85.55 85.62 85.25 3,353,600 Friday 85.62 92.24 7.73% 86.91 92.24 6.13%
2/6/2020 88.80 89.04 87.40 87.72 87.34 2,777,400 Thursday
2/5/2020 87.36 88.52 86.63 88.23 87.85 3,477,000 Wednesday
2/4/2020 86.91 87.71 85.61 85.78 85.41 3,275,900 Tuesday
2/3/2020 84.70 85.25 83.67 85.05 84.68 4,640,600 Monday 85.05 89.04 4.69%
1/31/2020 86.41 86.58 84.22 84.48 84.11 5,043,400 Friday 84.48 89.04 5.40% 86.41 89.04 3.04%
1/30/2020 87.03 88.64 84.75 87.20 86.82 6,936,200 Thursday 87.03 88.64 1.85%
1/29/2020 91.50 91.74 88.02 88.06 87.68 17,107,200 Wednesday 91.50 91.74 0.26%
1/28/2020 97.89 99.35 97.31 98.61 98.18 5,345,300 Tuesday
1/27/2020 98.44 98.47 96.23 97.00 96.58 4,062,500 Monday 97.00 99.35 2.42% 98.44 99.35 0.92%
1/24/2020 103.00 103.06 99.89 100.80 100.36 3,110,800 Friday 100.80 99.35 -1.44%
1/23/2020 101.41 102.53 99.50 102.41 101.97 2,925,300 Thursday
1/22/2020 102.29 103.74 101.08 101.29 100.85 3,025,900 Wednesday
1/21/2020 102.60 102.64 100.81 101.65 101.21 3,357,400 Tuesday 101.65 103.74 2.06% 102.60 103.74 1.11%
1/17/2020 101.89 103.29 101.76 102.89 102.45 3,974,000 Friday 102.89 103.74 0.83%
1/16/2020 98.82 101.40 98.54 101.36 100.92 3,029,900 Thursday 98.82 103.74 4.98%
1/15/2020 99.50 99.86 97.90 98.83 98.40 2,645,900 Wednesday 99.50 103.74 4.26%
1/14/2020 99.19 99.97 99.08 99.61 99.18 2,654,500 Tuesday
1/13/2020 100.00 100.48 98.75 98.95 98.52 3,608,900 Monday 98.95 103.29 4.39%
1/10/2020 100.51 101.16 99.21 99.47 99.04 4,509,300 Friday 99.47 103.29 3.84% 100.51 101.40 0.89%
1/9/2020 100.15 101.87 100.01 101.51 101.07 3,107,400 Thursday
1/8/2020 99.36 100.00 98.51 99.18 98.75 2,172,900 Wednesday 99.36 101.87 2.53%
1/7/2020 98.22 100.15 97.44 99.46 99.03 3,050,000 Tuesday
1/6/2020 97.84 98.36 96.90 97.24 96.82 2,832,700 Monday 97.24 101.87 4.76% 97.84 101.87 4.12%
1/3/2020 100.55 101.06 99.10 99.31 98.88 3,521,900 Friday 99.31 101.87 2.58% 100.55 101.87 1.31%
1/2/2020 99.15 101.69 98.78 101.65 101.21 3,234,100 Thursday
12/31/2019 96.94 98.54 96.94 97.77 97.35 1,672,400 Tuesday 96.94 101.69 4.90%
12/30/2019 98.10 98.39 96.69 97.68 97.26 1,663,500 Monday 97.68 101.69 4.11% 98.10 101.69 3.66%
12/27/2019 99.00 99.26 98.06 98.42 97.99 1,730,100 Friday 98.42 101.69 3.32%
12/26/2019 98.98 99.09 97.93 98.68 98.25 1,464,100 Thursday
12/24/2019 99.29 99.40 98.05 98.49 98.06 1,236,100 Tuesday
12/23/2019 98.43 99.56 97.66 98.90 98.47 2,982,400 Monday 98.90 99.40 0.51%
12/20/2019 97.00 99.26 96.18 97.74 97.32 6,560,200 Friday 97.74 99.56 1.86%
12/19/2019 97.48 97.67 95.78 96.29 95.87 2,600,000 Thursday
12/18/2019 96.26 97.54 95.93 96.93 96.51 2,908,700 Wednesday
12/17/2019 96.88 96.89 95.46 96.00 95.59 2,564,800 Tuesday
12/16/2019 97.33 98.22 96.16 96.38 95.96 3,074,900 Monday 96.38 99.26 2.99%
12/13/2019 97.23 98.44 95.86 96.23 95.81 3,663,300 Friday 96.23 99.26 3.15%
12/12/2019 94.00 96.95 93.84 96.54 96.12 3,806,700 Thursday
12/11/2019 91.29 93.95 91.24 93.87 93.46 3,009,100 Wednesday
12/10/2019 91.03 92.37 90.69 91.24 90.85 3,276,000 Tuesday 91.03 98.44 8.14%
12/9/2019 91.91 92.38 91.05 91.08 90.69 2,406,600 Monday 91.08 98.44 8.08%
12/6/2019 91.60 92.91 91.47 91.86 91.46 2,286,600 Friday 91.86 98.44 7.16%
12/5/2019 90.35 91.33 89.94 90.67 90.28 2,440,800 Thursday
12/4/2019 89.58 90.86 89.41 90.17 89.78 2,720,800 Wednesday
12/3/2019 88.51 89.02 87.56 88.65 88.27 4,478,900 Tuesday 88.51 92.91 4.97%
12/2/2019 93.00 93.28 89.62 90.27 89.88 4,049,000 Monday 90.27 92.91 2.92%
11/29/2019 92.99 93.87 92.28 92.78 92.38 1,362,700 Friday 92.78 93.28 0.54% 92.99 93.87 0.95%
11/27/2019 91.54 93.40 91.54 93.35 92.95 2,026,700 Wednesday
11/26/2019 91.57 91.85 91.07 91.24 90.85 3,923,000 Tuesday 91.57 93.87 2.51%
11/25/2019 91.01 91.88 90.13 91.82 91.42 3,154,500 Monday 91.82 93.87 2.23%
11/22/2019 91.00 91.65 90.48 90.61 90.22 1,909,000 Friday 90.61 93.87 3.60%
11/21/2019 91.50 91.90 90.34 90.46 90.07 2,512,400 Thursday
11/20/2019 92.76 92.76 90.06 91.01 90.62 3,575,700 Wednesday 92.76 92.76 0.00%
11/19/2019 93.05 93.87 92.44 92.80 92.40 2,854,700 Tuesday
11/18/2019 93.29 93.60 91.46 92.38 91.98 2,816,500 Monday 92.38 93.87 1.61% 93.29 93.87 0.62%
11/15/2019 94.16 94.95 92.88 93.66 93.26 2,347,800 Friday 93.66 93.87 0.22%
11/14/2019 93.00 93.80 92.40 93.15 92.75 1,453,300 Thursday 93.00 94.95 2.10%
11/13/2019 94.34 94.55 92.72 93.29 92.89 2,163,000 Wednesday 94.34 94.95 0.65%
11/12/2019 95.52 96.48 94.61 95.17 94.76 1,703,100 Tuesday
11/11/2019 94.96 95.60 94.64 95.23 94.82 1,697,400 Monday 95.23 96.48 1.31% 94.96 96.48 1.60%
11/8/2019 95.69 95.97 94.19 95.50 95.09 2,469,300 Friday 95.50 96.48 1.03% 95.69 96.48 0.83%
11/7/2019 96.28 97.37 95.40 96.05 95.27 3,414,100 Thursday
11/6/2019 95.40 95.96 93.30 93.77 93.01 2,664,500 Wednesday
11/5/2019 97.00 97.84 95.36 95.40 94.62 3,505,600 Tuesday
11/4/2019 95.68 97.80 95.60 96.64 95.85 5,216,300 Monday 96.64 97.84 1.24%
11/1/2019 91.48 93.44 91.01 92.71 91.95 2,937,600 Friday 92.71 97.84 5.53%
10/31/2019 92.02 92.11 89.83 90.74 90.00 4,186,000 Thursday
10/30/2019 92.99 93.00 90.70 91.26 90.52 3,563,100 Wednesday
10/29/2019 94.75 95.41 92.28 92.33 91.58 2,941,000 Tuesday
10/28/2019 95.84 96.85 94.10 94.75 93.98 3,110,600 Monday 94.75 95.41 0.70%
10/25/2019 93.37 95.09 92.64 94.90 94.13 3,470,300 Friday 94.90 96.85 2.05%
10/24/2019 92.20 95.50 91.80 93.12 92.36 6,455,400 Thursday 92.20 96.85 5.04%
10/23/2019 94.75 95.39 93.31 93.83 93.06 5,680,800 Wednesday 94.75 96.85 2.22%
10/22/2019 95.25 96.83 95.25 95.98 95.20 4,291,000 Tuesday
10/21/2019 95.16 95.49 94.36 95.06 94.28 2,512,000 Monday 95.06 96.83 1.86%
10/18/2019 94.94 95.50 93.09 94.34 93.57 2,226,600 Friday 94.34 96.83 2.64%
10/17/2019 95.55 96.50 94.50 94.91 94.14 2,065,500 Thursday
10/16/2019 96.79 97.52 94.09 94.63 93.86 3,406,100 Wednesday 96.79 97.52 0.75%
10/15/2019 96.24 97.45 95.89 96.97 96.18 2,783,600 Tuesday
10/14/2019 98.31 98.86 95.56 95.93 95.15 3,742,800 Monday 95.93 97.52 1.66%
10/11/2019 95.12 98.15 94.93 96.22 95.44 4,844,800 Friday 96.22 98.86 2.74%
10/10/2019 90.61 94.32 90.50 92.81 92.05 2,854,000 Thursday
10/9/2019 90.70 91.21 89.67 90.48 89.74 3,188,300 Wednesday
10/8/2019 92.00 92.01 89.22 89.27 88.54 4,034,900 Tuesday 92.00 98.86 7.46%
10/7/2019 94.01 94.36 92.53 92.63 91.87 2,441,700 Monday 92.63 98.15 5.96% 94.01 98.15 4.40%
10/4/2019 92.49 94.47 91.90 94.24 93.47 3,217,400 Friday 94.24 98.15 4.15%
10/3/2019 92.77 92.80 90.89 92.49 91.74 3,722,800 Thursday
10/2/2019 91.63 93.62 90.47 92.45 91.70 4,694,400 Wednesday 91.63 94.47 3.10%
10/1/2019 94.30 94.66 90.87 92.04 91.29 7,621,900 Tuesday 94.30 94.66 0.38%
9/30/2019 96.27 96.56 95.23 95.90 95.12 3,965,900 Monday 95.90 94.66 -1.29%
9/27/2019 96.95 98.29 95.24 95.95 95.17 2,504,400 Friday 95.95 96.56 0.64% 96.95 98.29 1.38%
9/26/2019 97.73 98.16 96.11 97.24 96.45 2,419,100 Thursday
9/25/2019 96.12 97.52 94.39 97.19 96.40 3,488,800 Wednesday
9/24/2019 98.98 99.48 95.40 96.12 95.34 3,443,700 Tuesday
9/23/2019 96.14 99.32 95.16 98.05 97.25 3,821,800 Monday 98.05 99.48 1.46% 96.14 99.48 3.47%
9/20/2019 98.81 99.93 95.39 96.55 95.76 11,012,000 Friday 96.55 99.48 3.03% 98.81 99.93 1.13%
9/19/2019 105.00 106.25 103.27 103.62 102.77 1,909,200 Thursday
9/18/2019 104.46 105.06 102.79 104.92 104.06 2,013,600 Wednesday
9/17/2019 103.83 104.51 103.20 104.28 103.43 1,868,700 Tuesday 103.83 106.25 2.33%
9/16/2019 103.90 104.64 102.67 104.39 103.54 1,375,000 Monday 104.39 106.25 1.78% 103.90 106.25 2.26%
9/13/2019 106.02 106.63 105.11 105.24 104.38 1,591,100 Friday 105.24 106.25 0.96%
9/12/2019 106.53 107.79 104.75 105.03 104.17 3,841,700 Thursday
9/11/2019 106.77 107.40 104.03 105.05 104.19 3,136,500 Wednesday
9/10/2019 105.45 106.95 104.06 106.72 105.85 2,494,700 Tuesday 105.45 107.79 2.22%
9/9/2019 106.50 107.15 104.98 105.51 104.65 1,866,900 Monday 105.51 107.79 2.16%
9/6/2019 105.42 107.37 105.21 105.94 105.08 2,650,000 Friday 105.94 107.79 1.75%
9/5/2019 104.24 107.50 104.24 105.30 104.44 3,445,800 Thursday
9/4/2019 101.95 103.03 101.61 102.29 101.46 2,003,100 Wednesday
9/3/2019 102.66 103.18 99.81 100.40 99.58 3,216,500 Tuesday 100.40 107.50 7.07% 102.66 107.50 4.71%
8/30/2019 104.43 105.19 103.29 104.06 103.21 1,938,600 Friday 104.06 107.50 3.31%
8/29/2019 102.43 105.11 102.43 103.45 102.61 3,291,700 Thursday
8/28/2019 99.96 100.91 98.64 100.83 100.01 2,249,100 Wednesday 99.96 105.19 5.23%
8/27/2019 102.55 103.05 99.80 100.22 99.40 2,746,500 Tuesday
8/26/2019 100.87 102.40 98.00 101.79 100.96 3,320,500 Monday 101.79 105.19 3.34% 100.87 105.19 4.28%
8/23/2019 103.88 104.84 100.30 100.97 100.15 4,078,500 Friday 100.97 105.19 4.18% 103.88 105.11 1.18%
8/22/2019 106.32 106.34 103.33 104.43 103.58 1,981,500 Thursday
8/21/2019 105.97 106.54 104.74 106.09 105.22 1,552,600 Wednesday

www.000webhost.com