StockDips.com - XLNX

StockDips.com
Xilinx, Inc. (XLNX)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 98.65 100.64 97.31 100.35 100.35 1,256,915 Friday 100.35 4.46% 3.35% 98.65 100.64 2.02% 4.88%
9/24/2020 97.31 99.65 96.71 99.01 99.01 1,510,900 Thursday Highest Highest Highest
9/23/2020 99.36 100.38 97.11 97.29 97.29 1,698,200 Wednesday 9.72% 9.21% 99.36 100.64 1.29% 14.90%
9/22/2020 99.83 100.13 98.03 100.02 100.02 1,307,900 Tuesday Lowest Lowest Lowest
9/21/2020 99.71 99.81 97.47 99.41 99.41 1,580,000 Monday -0.10% 99.41 100.64 1.24% -0.23% 99.71 100.64 0.93% 0.00%
9/18/2020 102.05 102.35 99.15 100.72 100.72 2,669,200 Friday 100.72 100.64 -0.08% Success Success Success
9/17/2020 100.13 101.89 99.51 101.40 101.40 1,383,600 Thursday 80.77% 84.62% 100.13 102.35 2.22% 90.00%
9/16/2020 103.17 104.66 102.20 102.33 102.33 1,248,300 Wednesday
9/15/2020 103.05 104.43 102.62 102.83 102.83 1,628,900 Tuesday
9/14/2020 99.90 102.25 99.52 101.72 101.72 1,866,400 Monday 101.72 104.66 2.89%
9/11/2020 99.37 100.42 97.83 98.65 98.65 1,067,800 Friday 98.65 104.66 6.09%
9/10/2020 100.69 101.54 98.41 98.80 98.80 1,500,700 Thursday
9/9/2020 100.00 101.10 98.20 100.39 100.39 2,894,400 Wednesday
9/8/2020 98.96 100.53 97.64 97.69 97.69 2,005,800 Tuesday 97.69 101.54 3.94% 98.96 102.25 3.32%
9/4/2020 102.01 103.61 99.75 101.64 101.64 2,561,200 Friday 101.64 101.54 -0.10% 102.01 103.61 1.57%
9/3/2020 107.44 107.44 102.54 103.10 103.10 2,494,700 Thursday 107.44 107.44 0.00%
9/2/2020 105.55 109.30 105.53 108.86 108.86 2,370,300 Wednesday
9/1/2020 104.16 105.37 103.64 105.31 105.31 1,793,200 Tuesday
8/31/2020 104.79 105.13 103.61 104.16 104.16 1,611,000 Monday 104.16 109.30 4.93% 104.79 109.30 4.30%
8/28/2020 103.63 105.37 102.66 104.91 104.91 1,860,900 Friday 104.91 109.30 4.18% 103.63 109.30 5.47%
8/27/2020 105.22 105.30 103.08 103.72 103.72 1,818,100 Thursday
8/26/2020 103.70 105.31 103.56 104.98 104.98 1,831,500 Wednesday
8/25/2020 102.50 103.50 102.03 103.39 103.39 1,351,500 Tuesday
8/24/2020 103.00 103.28 101.76 102.47 102.47 1,723,000 Monday 102.47 105.37 2.83%
8/21/2020 101.23 102.00 100.50 102.00 102.00 1,981,900 Friday 102.00 105.37 3.30% 101.23 105.31 4.03%
8/20/2020 101.81 102.00 100.63 101.38 101.38 1,883,500 Thursday 101.81 105.31 3.44%
8/19/2020 103.46 103.67 102.07 102.39 102.39 1,714,000 Wednesday
8/18/2020 105.00 105.19 103.00 103.22 103.22 2,112,200 Tuesday
8/17/2020 106.50 106.53 104.56 104.64 104.64 1,268,400 Monday 104.64 105.19 0.53%
8/14/2020 105.50 106.29 104.98 105.31 105.31 995,300 Friday 105.31 106.53 1.16%
8/13/2020 106.00 106.49 104.70 105.50 105.50 2,291,100 Thursday 106.00 106.53 0.50%
8/12/2020 104.67 106.66 104.12 106.04 106.04 2,072,400 Wednesday
8/11/2020 106.62 107.67 104.29 104.61 104.23 2,077,000 Tuesday
8/10/2020 107.47 108.00 105.43 106.45 106.06 1,869,700 Monday 106.45 107.67 1.15%
8/7/2020 108.70 109.14 106.59 107.46 107.07 2,165,000 Friday 107.46 108.00 0.50%
8/6/2020 107.38 108.93 106.82 108.66 108.27 2,461,400 Thursday 107.38 109.14 1.64%
8/5/2020 107.33 108.75 105.78 107.57 107.18 2,025,800 Wednesday 107.33 109.14 1.69%
8/4/2020 104.97 108.14 104.95 107.75 107.36 3,434,600 Tuesday 104.97 109.14 3.97%
8/3/2020 107.49 107.64 104.44 106.39 106.00 3,866,000 Monday 106.39 109.14 2.58%
7/31/2020 106.75 108.32 104.47 107.35 106.96 4,922,500 Friday 107.35 109.14 1.67% 106.75 108.93 2.04%
7/30/2020 107.50 112.17 107.50 111.87 111.46 4,840,800 Thursday 107.50 112.17 4.34%
7/29/2020 105.33 108.30 105.30 107.82 107.43 2,514,300 Wednesday
7/28/2020 106.00 106.00 104.26 104.81 104.43 2,135,900 Tuesday 106.00 112.17 5.82%
7/27/2020 103.24 107.17 103.24 106.81 106.42 2,945,500 Monday 106.81 112.17 5.02%
7/24/2020 102.13 104.62 101.82 102.66 102.29 2,275,700 Friday 102.66 112.17 9.26% 102.13 112.17 9.83%
7/23/2020 103.49 105.40 101.96 103.09 102.72 2,512,600 Thursday
7/22/2020 102.64 103.65 102.22 103.05 102.68 1,688,500 Wednesday
7/21/2020 103.02 103.49 101.75 102.15 101.78 1,989,100 Tuesday 103.02 107.17 4.03%
7/20/2020 100.29 103.41 100.13 103.03 102.66 2,013,600 Monday 103.03 105.40 2.30% 100.29 105.40 5.10%
7/17/2020 99.11 101.44 98.38 100.49 100.12 2,193,300 Friday 100.49 105.40 4.89% 99.11 105.40 6.35%
7/16/2020 98.31 99.47 97.41 99.17 98.81 1,757,500 Thursday 98.31 103.65 5.43%
7/15/2020 99.46 99.64 97.66 99.31 98.95 2,010,200 Wednesday
7/14/2020 97.22 98.82 96.05 98.63 98.27 2,943,900 Tuesday 97.22 103.41 6.37%
7/13/2020 100.12 101.47 97.79 97.91 97.55 3,679,700 Monday 97.91 101.44 3.61%
7/10/2020 99.66 100.06 98.09 99.14 98.78 2,473,300 Friday 99.14 101.47 2.35% 99.66 101.47 1.82%
7/9/2020 99.65 101.13 98.35 100.23 99.87 2,819,800 Thursday
7/8/2020 100.25 100.70 98.28 99.28 98.92 2,633,200 Wednesday
7/7/2020 101.50 101.91 99.01 99.17 98.81 3,387,900 Tuesday 101.50 101.91 0.40%
7/6/2020 98.21 102.29 97.31 102.10 101.73 5,687,200 Monday 102.10 101.91 -0.19%
7/2/2020 94.56 96.23 93.91 95.29 94.94 3,165,200 Thursday 95.29 102.29 7.35%
7/1/2020 98.09 98.40 93.18 93.27 92.93 4,051,300 Wednesday 98.09 102.29 4.28%
6/30/2020 95.68 99.40 94.21 98.39 98.03 9,279,500 Tuesday
6/29/2020 91.30 92.00 90.71 91.96 91.63 2,264,400 Monday 91.96 99.40 8.09%
6/26/2020 91.93 92.58 90.41 91.02 90.69 3,279,000 Friday 91.02 99.40 9.21% 91.93 99.40 8.13%
6/25/2020 92.65 93.55 91.00 93.29 92.95 2,178,400 Thursday 92.65 99.40 7.29%
6/24/2020 94.50 94.85 92.60 92.89 92.55 2,541,500 Wednesday 94.50 99.40 5.19%
6/23/2020 95.19 96.69 95.19 95.25 94.90 1,980,900 Tuesday
6/22/2020 94.53 95.07 93.10 94.49 94.15 2,517,200 Monday 94.49 96.69 2.33% 94.53 96.69 2.28%
6/19/2020 94.78 95.48 92.39 95.48 95.13 6,358,700 Friday 95.48 96.69 1.27%
6/18/2020 92.97 94.03 92.64 93.47 93.13 1,852,900 Thursday 92.97 96.69 4.00%
6/17/2020 93.84 94.17 93.08 93.50 93.16 1,878,800 Wednesday
6/16/2020 93.76 95.91 92.43 93.48 93.14 3,183,300 Tuesday
6/15/2020 88.87 91.00 88.08 90.63 90.30 2,747,900 Monday 90.63 95.91 5.83% 88.87 95.91 7.92%
6/12/2020 91.43 92.91 88.93 90.70 90.37 2,617,500 Friday 90.70 95.91 5.74%
6/11/2020 93.38 93.38 89.68 89.74 89.41 3,356,900 Thursday 93.38 95.91 2.71%
6/10/2020 96.15 96.20 94.50 95.30 94.95 2,009,600 Wednesday
6/9/2020 95.77 96.32 94.62 95.83 95.48 1,647,300 Tuesday 95.77 96.32 0.57%
6/8/2020 96.42 97.13 95.64 96.54 96.19 2,036,900 Monday 96.54 96.32 -0.23%
6/5/2020 96.82 98.17 95.81 96.20 95.85 3,193,200 Friday 96.20 97.13 0.97%
6/4/2020 95.00 96.60 94.21 95.68 95.33 1,831,800 Thursday 95.00 98.17 3.34%
6/3/2020 93.95 96.00 93.62 95.39 95.04 2,864,700 Wednesday
6/2/2020 90.73 93.18 89.85 93.10 92.76 2,461,600 Tuesday 90.73 98.17 8.20%
6/1/2020 91.69 91.94 90.11 90.85 90.52 1,826,500 Monday 90.85 98.17 8.06% 91.69 98.17 7.07%
5/29/2020 89.16 92.28 88.90 91.95 91.62 2,986,600 Friday 91.95 98.17 6.76%
5/28/2020 90.26 90.99 88.48 89.15 88.83 2,220,400 Thursday 90.26 96.00 6.36%
5/27/2020 88.13 91.16 87.98 91.04 90.71 2,640,000 Wednesday 88.13 93.18 5.73%
5/26/2020 88.00 89.60 87.79 88.33 88.01 2,486,100 Tuesday 88.33 92.28 4.47%
5/22/2020 86.95 86.99 85.64 86.59 86.28 1,903,600 Friday 86.59 92.28 6.57% 86.95 92.28 6.13%
5/21/2020 88.71 89.49 86.97 87.24 86.92 2,463,600 Thursday 88.71 91.16 2.76%
5/20/2020 88.07 89.80 87.28 89.52 89.19 3,066,400 Wednesday
5/19/2020 87.20 88.98 86.77 86.81 86.49 2,363,900 Tuesday
5/18/2020 84.65 87.62 84.56 87.16 86.84 3,425,100 Monday 87.16 89.80 3.03%
5/15/2020 80.80 83.47 80.70 83.23 82.93 3,184,200 Friday 83.23 89.80 7.89% 80.80 89.80 11.14%
5/14/2020 81.43 84.55 80.45 84.49 84.18 2,336,300 Thursday 81.43 89.80 10.28%
5/13/2020 84.08 84.45 81.08 82.07 81.77 3,134,300 Wednesday
5/12/2020 86.00 86.51 83.97 83.98 83.67 2,564,600 Tuesday 86.00 87.62 1.88%
5/11/2020 85.58 86.82 85.14 86.45 85.76 1,734,700 Monday 86.45 86.51 0.07% 85.58 86.82 1.45%
5/8/2020 85.30 86.93 85.21 86.86 86.16 1,783,500 Friday 86.86 86.82 -0.05%
5/7/2020 86.36 87.20 84.27 84.43 83.75 2,098,000 Thursday
5/6/2020 84.32 87.38 84.32 85.24 84.56 3,676,100 Wednesday
5/5/2020 83.98 85.51 82.97 83.50 82.83 2,556,300 Tuesday
5/4/2020 83.31 83.33 81.66 83.24 82.57 2,293,600 Monday 83.24 87.38 4.97%
5/1/2020 86.25 86.38 82.87 82.99 82.33 3,503,200 Friday 82.99 87.38 5.29% 86.25 87.38 1.31%
4/30/2020 91.22 91.33 87.03 87.40 86.70 2,823,200 Thursday 91.22 91.33 0.12%
4/29/2020 87.79 92.00 87.00 91.70 90.97 3,864,300 Wednesday
4/28/2020 89.99 90.46 85.84 85.89 85.20 3,319,200 Tuesday
4/27/2020 90.30 91.38 88.45 88.81 88.10 3,098,000 Monday 88.81 92.00 3.59%
4/24/2020 86.74 89.90 86.30 89.74 89.02 3,273,800 Friday 89.74 92.00 2.52% 86.74 92.00 6.06%
4/23/2020 85.01 88.86 83.62 87.13 86.43 7,127,300 Thursday 85.01 92.00 8.22%
4/22/2020 87.90 91.05 86.81 90.60 89.87 5,202,200 Wednesday
4/21/2020 88.00 88.51 85.86 86.32 85.63 3,114,000 Tuesday 88.00 91.38 3.84%
4/20/2020 88.00 90.80 87.76 89.08 88.37 2,739,600 Monday 89.08 91.05 2.21% 88.00 91.05 3.47%
4/17/2020 90.62 90.97 87.36 89.00 88.29 2,797,500 Friday 89.00 91.05 2.30%
4/16/2020 84.86 89.91 84.86 89.61 88.89 3,789,400 Thursday
4/15/2020 84.57 84.81 82.82 84.16 83.49 2,037,400 Wednesday 84.57 90.97 7.57%
4/14/2020 84.13 86.73 84.02 85.92 85.23 2,184,900 Tuesday
4/13/2020 82.41 83.38 81.83 83.30 82.63 1,396,600 Monday 83.30 90.97 9.21% 82.41 90.97 10.39%
4/9/2020 85.00 86.35 81.94 83.11 82.44 3,097,900 Thursday 83.11 90.97 9.46%
4/8/2020 84.48 85.54 83.59 84.50 83.82 2,357,000 Wednesday
4/7/2020 85.63 86.77 83.51 83.95 83.28 2,515,600 Tuesday
4/6/2020 81.14 84.99 81.14 84.65 83.97 4,267,900 Monday 84.65 86.77 2.50%
4/3/2020 78.55 81.01 78.34 79.08 78.45 2,211,400 Friday 79.08 86.77 9.72% 78.55 86.77 10.46%
4/2/2020 76.05 79.36 75.70 79.15 78.52 2,840,200 Thursday 76.05 86.77 14.10%
4/1/2020 75.52 79.12 75.00 76.69 76.08 3,043,800 Wednesday 75.52 86.77 14.90%
3/31/2020 78.62 80.34 77.44 77.94 77.32 2,711,700 Tuesday 78.62 84.99 8.10%
3/30/2020 75.93 79.43 75.84 79.35 78.71 3,272,200 Monday 79.35 81.01 2.09%
3/27/2020 77.35 77.75 74.96 75.22 74.62 2,934,100 Friday 75.22 81.01 7.70% 77.35 80.34 3.87%
3/26/2020 75.27 80.41 74.03 80.28 79.64 4,147,600 Thursday
3/25/2020 75.91 78.28 74.07 75.02 74.42 3,476,700 Wednesday 75.91 80.41 5.93%
3/24/2020 75.52 76.94 73.78 76.91 76.29 4,999,500 Tuesday