StockDips.com - X

StockDips.com
United States Steel Corporation (X)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 6.97 7.15 6.85 7.11 7.11 6,806,670 Friday 7.11 10.52% 7.83% 6.97 7.15 2.58% 9.44%
9/24/2020 7.12 7.29 6.87 7.07 7.07 9,883,600 Thursday Highest Highest 7.12 7.29 2.39% Highest
9/23/2020 7.45 7.63 7.17 7.17 7.17 12,564,900 Wednesday 31.72% 25.18% 26.71%
9/22/2020 8.10 8.10 7.43 7.45 7.45 15,776,100 Tuesday Lowest Lowest Lowest
9/21/2020 8.44 8.56 7.92 7.96 7.96 18,254,200 Monday -2.95% 7.96 8.10 1.76% -0.74% 8.44 8.56 1.42% 0.13%
9/18/2020 8.46 9.25 8.36 8.82 8.82 29,716,000 Friday 8.82 8.56 -2.95% Success Success Success
9/17/2020 7.63 8.50 7.43 8.41 8.41 22,267,700 Thursday 88.46% 92.31% 7.63 9.25 21.23% 94.64%
9/16/2020 7.55 7.87 7.38 7.76 7.76 8,774,700 Wednesday
9/15/2020 7.44 7.66 7.34 7.52 7.52 7,994,100 Tuesday
9/14/2020 7.27 7.43 7.17 7.40 7.40 6,449,000 Monday 7.40 9.25 25.00%
9/11/2020 7.35 7.38 7.14 7.20 7.20 7,093,000 Friday 7.20 9.25 28.47%
9/10/2020 7.36 7.40 7.21 7.30 7.30 8,877,300 Thursday 7.36 7.87 6.93%
9/9/2020 7.52 7.54 7.23 7.39 7.39 7,756,400 Wednesday
9/8/2020 7.72 7.73 7.32 7.46 7.46 10,447,400 Tuesday 7.46 7.54 1.07% 7.72 7.73 0.13%
9/4/2020 7.84 7.99 7.53 7.88 7.88 11,082,700 Friday 7.88 7.73 -1.90%
9/3/2020 7.79 8.00 7.64 7.68 7.68 7,901,400 Thursday 7.79 8.00 2.70%
9/2/2020 7.82 7.87 7.61 7.81 7.81 6,975,200 Wednesday
9/1/2020 7.76 7.85 7.57 7.80 7.80 7,112,400 Tuesday 7.76 8.00 3.09%
8/31/2020 8.08 8.10 7.83 7.83 7.83 4,623,900 Monday 7.83 8.00 2.17%
8/28/2020 7.79 8.02 7.77 7.96 7.96 8,159,000 Friday 7.96 8.10 1.76%
8/27/2020 7.90 8.00 7.49 7.70 7.70 9,680,100 Thursday
8/26/2020 7.85 8.02 7.81 7.87 7.87 6,662,600 Wednesday
8/25/2020 7.88 7.95 7.61 7.82 7.82 5,190,500 Tuesday
8/24/2020 7.64 7.87 7.49 7.86 7.86 7,500,300 Monday 7.86 8.02 2.04%
8/21/2020 7.82 7.88 7.50 7.51 7.51 7,593,600 Friday 7.51 8.02 6.79% 7.82 8.02 2.56%
8/20/2020 7.71 7.95 7.65 7.93 7.93 5,797,400 Thursday 7.71 8.02 4.02%
8/19/2020 7.98 8.24 7.88 7.90 7.90 6,643,300 Wednesday
8/18/2020 7.90 8.03 7.79 7.93 7.93 7,506,000 Tuesday
8/17/2020 7.86 8.04 7.80 7.87 7.87 7,543,100 Monday 7.87 8.24 4.70%
8/14/2020 7.56 7.88 7.47 7.79 7.79 5,637,200 Friday 7.79 8.24 5.78% 7.56 8.24 8.99%
8/13/2020 7.78 7.90 7.59 7.64 7.64 6,863,100 Thursday 7.78 8.24 5.91%
8/12/2020 7.90 7.96 7.58 7.93 7.93 12,178,800 Wednesday
8/11/2020 8.10 8.20 7.64 7.68 7.68 12,151,300 Tuesday
8/10/2020 7.33 7.92 7.33 7.89 7.89 13,237,100 Monday 7.89 8.20 3.93%
8/7/2020 7.01 7.26 6.87 7.26 7.26 7,670,500 Friday 7.26 8.20 12.95% 7.01 8.20 16.98%
8/6/2020 7.28 7.33 7.11 7.13 7.12 7,563,400 Thursday 7.28 8.20 12.64%
8/5/2020 7.27 7.47 7.18 7.32 7.31 9,971,100 Wednesday
8/4/2020 6.83 7.18 6.76 7.13 7.12 8,435,700 Tuesday 6.83 7.92 15.96%
8/3/2020 6.79 6.92 6.63 6.87 6.86 10,526,600 Monday 6.87 7.47 8.73%
7/31/2020 7.35 7.40 6.63 6.66 6.65 25,113,800 Friday 6.66 7.47 12.16% 7.35 7.47 1.63%
7/30/2020 7.52 7.61 7.30 7.36 7.35 11,119,500 Thursday 7.52 7.61 1.20%
7/29/2020 7.57 7.75 7.48 7.74 7.73 8,105,500 Wednesday
7/28/2020 8.00 8.04 7.54 7.54 7.53 11,459,600 Tuesday 8.00 8.04 0.50%
7/27/2020 7.90 8.10 7.82 8.10 8.09 5,905,400 Monday 8.10 8.04 -0.74%
7/24/2020 7.83 7.94 7.75 7.89 7.88 9,542,100 Friday 7.89 8.10 2.66% 7.83 8.10 3.45%
7/23/2020 7.97 8.11 7.85 7.93 7.92 6,469,700 Thursday
7/22/2020 7.90 7.97 7.77 7.95 7.94 4,970,700 Wednesday 7.90 8.11 2.66%
7/21/2020 7.74 8.05 7.70 7.99 7.98 11,314,900 Tuesday
7/20/2020 7.69 7.83 7.55 7.58 7.57 7,602,000 Monday 7.58 8.11 6.99% 7.69 8.11 5.46%
7/17/2020 8.05 8.07 7.67 7.70 7.69 10,288,700 Friday 7.70 8.11 5.32%
7/16/2020 7.93 8.20 7.82 8.05 8.04 9,329,700 Thursday 7.93 8.20 3.40%
7/15/2020 8.05 8.10 7.65 8.05 8.04 15,727,800 Wednesday
7/14/2020 7.28 7.82 7.21 7.82 7.81 14,335,100 Tuesday 7.28 8.20 12.64%
7/13/2020 7.53 7.70 7.27 7.30 7.29 14,707,400 Monday 7.30 8.20 12.33%
7/10/2020 6.70 7.38 6.62 7.36 7.35 16,383,200 Friday 7.36 8.20 11.41% 6.70 8.20 22.39%
7/9/2020 6.74 6.83 6.58 6.71 6.70 10,309,100 Thursday 6.74 8.10 20.18%
7/8/2020 6.95 6.98 6.66 6.81 6.80 13,929,600 Wednesday
7/7/2020 7.00 7.14 6.88 6.93 6.92 8,873,500 Tuesday 7.00 7.70 10.00%
7/6/2020 7.32 7.32 6.85 7.12 7.11 13,209,200 Monday 7.12 7.38 3.65%
7/2/2020 7.05 7.36 7.00 7.07 7.06 16,370,100 Thursday 7.07 7.38 4.38%
7/1/2020 7.16 7.25 6.79 6.88 6.87 16,925,700 Wednesday 7.16 7.36 2.79%
6/30/2020 7.24 7.31 7.07 7.22 7.21 14,783,300 Tuesday 7.24 7.36 1.66%
6/29/2020 7.25 7.41 7.15 7.28 7.27 10,522,200 Monday 7.28 7.36 1.10%
6/26/2020 7.44 7.52 7.13 7.16 7.15 43,102,300 Friday 7.16 7.41 3.49% 7.44 7.52 1.08%
6/25/2020 7.36 7.61 7.25 7.58 7.57 14,205,400 Thursday 7.36 7.61 3.40%
6/24/2020 7.85 7.94 7.42 7.45 7.44 20,735,900 Wednesday 7.85 7.94 1.15%
6/23/2020 8.25 8.44 7.97 8.00 7.99 15,668,300 Tuesday
6/22/2020 8.14 8.17 7.54 8.05 8.04 28,117,100 Monday 8.05 8.44 4.84%
6/19/2020 8.38 8.46 8.10 8.11 8.10 24,368,300 Friday 8.11 8.44 4.07%
6/18/2020 8.10 8.48 8.09 8.15 8.14 80,060,000 Thursday 8.10 8.48 4.69%
6/17/2020 10.21 10.30 9.26 9.38 9.37 22,020,400 Wednesday 10.21 10.30 0.88%
6/16/2020 10.51 10.70 10.10 10.47 10.46 18,221,300 Tuesday
6/15/2020 8.76 9.67 8.72 9.52 9.51 12,448,700 Monday 9.52 10.70 12.39% 8.76 10.70 22.15%
6/12/2020 8.98 9.27 8.71 9.23 9.22 14,868,100 Friday 9.23 10.70 15.93%
6/11/2020 9.28 9.44 8.32 8.33 8.32 18,812,400 Thursday 9.28 10.70 15.30%
6/10/2020 10.41 10.53 9.96 10.04 10.03 10,960,500 Wednesday
6/9/2020 10.71 10.96 10.26 10.39 10.38 12,310,000 Tuesday 10.71 10.96 2.33%
6/8/2020 10.46 10.93 10.34 10.92 10.90 13,319,500 Monday 10.92 10.96 0.37%
6/5/2020 9.83 10.59 9.82 10.19 10.18 22,142,900 Friday 10.19 10.96 7.56%
6/4/2020 8.65 9.32 8.61 9.32 9.31 13,015,700 Thursday 8.65 10.96 26.71%
6/3/2020 8.65 8.78 8.48 8.69 8.68 8,720,500 Wednesday
6/2/2020 8.60 8.75 8.43 8.46 8.45 10,095,300 Tuesday
6/1/2020 8.05 8.49 8.00 8.46 8.45 8,694,900 Monday 8.46 10.59 25.18%
5/29/2020 8.19 8.20 7.89 8.04 8.03 9,835,500 Friday 8.04 10.59 31.72% 8.19 9.32 13.80%
5/28/2020 8.45 8.59 8.22 8.27 8.26 8,281,100 Thursday 8.45 8.78 3.91%
5/27/2020 8.22 8.54 7.97 8.53 8.52 14,721,700 Wednesday
5/26/2020 7.64 8.08 7.56 8.00 7.99 14,718,900 Tuesday 8.00 8.59 7.38%
5/22/2020 7.48 7.50 7.19 7.37 7.36 9,778,400 Friday 7.37 8.59 16.55%
5/21/2020 7.89 7.89 7.46 7.48 7.47 11,731,300 Thursday 7.89 8.59 8.87%
5/20/2020 7.93 8.03 7.74 7.92 7.91 7,814,000 Wednesday
5/19/2020 7.61 8.02 7.46 7.66 7.65 11,083,800 Tuesday
5/18/2020 7.65 8.03 7.46 7.61 7.60 13,519,800 Monday 7.61 8.03 5.52%
5/15/2020 7.20 7.40 7.04 7.17 7.16 6,448,400 Friday 7.17 8.03 11.99% 7.20 8.03 11.53%
5/14/2020 6.95 7.42 6.88 7.24 7.23 11,196,300 Thursday 6.95 8.03 15.54%
5/13/2020 7.75 7.82 7.12 7.23 7.22 16,198,400 Wednesday 7.75 8.03 3.61%
5/12/2020 8.25 8.45 7.71 7.78 7.77 12,154,000 Tuesday
5/11/2020 8.33 8.35 8.10 8.20 8.19 10,918,800 Monday 8.20 8.45 3.05% 8.33 8.45 1.44%
5/8/2020 8.15 8.56 8.15 8.54 8.53 11,691,400 Friday 8.54 8.45 -1.05%
5/7/2020 8.10 8.33 7.99 8.07 8.05 7,942,600 Thursday
5/6/2020 8.20 8.35 7.96 7.99 7.97 8,193,500 Wednesday
5/5/2020 8.51 8.80 8.01 8.06 8.04 17,405,600 Tuesday
5/4/2020 7.39 8.43 7.30 8.30 8.28 20,621,500 Monday 8.30 8.80 6.02% 7.39 8.80 19.08%
5/1/2020 7.41 8.50 7.27 7.51 7.49 28,296,800 Friday 7.51 8.80 17.18% 7.41 8.80 18.76%
4/30/2020 7.86 8.05 7.52 7.68 7.66 13,766,900 Thursday 7.86 8.80 11.96%
4/29/2020 7.76 8.19 7.59 8.00 7.98 14,130,800 Wednesday
4/28/2020 7.48 7.70 7.10 7.54 7.52 11,785,900 Tuesday
4/27/2020 6.95 7.61 6.73 7.28 7.26 16,895,300 Monday 7.28 8.50 16.76%
4/24/2020 6.82 6.98 6.68 6.82 6.80 7,773,200 Friday 6.82 8.50 24.63%
4/23/2020 6.59 6.99 6.55 6.71 6.69 12,370,900 Thursday
4/22/2020 6.89 6.94 6.49 6.51 6.49 10,188,100 Wednesday
4/21/2020 6.43 6.79 6.41 6.69 6.67 11,578,200 Tuesday 6.43 7.61 18.35%
4/20/2020 6.55 6.84 6.43 6.59 6.57 12,533,300 Monday 6.59 6.99 6.07% 6.55 6.99 6.72%
4/17/2020 6.77 6.88 6.57 6.79 6.77 17,999,100 Friday 6.79 6.99 2.95%
4/16/2020 6.54 6.60 6.34 6.51 6.49 13,406,500 Thursday 6.54 6.94 6.12%
4/15/2020 6.46 6.58 6.30 6.55 6.53 17,096,400 Wednesday 6.46 6.88 6.50%
4/14/2020 6.94 7.14 6.77 6.86 6.84 12,037,600 Tuesday
4/13/2020 6.94 7.03 6.71 6.80 6.78 12,571,300 Monday 6.80 7.14 5.00%
4/9/2020 7.10 7.30 6.74 6.81 6.79 20,097,100 Thursday 6.81 7.14 4.85%
4/8/2020 6.55 6.92 6.50 6.76 6.74 12,778,300 Wednesday
4/7/2020 6.70 6.91 6.41 6.46 6.44 17,119,700 Tuesday
4/6/2020 6.17 6.57 6.15 6.35 6.33 15,221,900 Monday 6.35 7.30 14.96%
4/3/2020 6.06 6.43 5.89 5.96 5.94 15,783,500 Friday 5.96 7.30 22.48% 6.06 7.30 20.46%
4/2/2020 6.44 6.74 5.85 6.14 6.12 26,450,000 Thursday
4/1/2020 6.11 7.18 5.98 6.39 6.37 30,253,300 Wednesday 6.11 7.18 17.51%
3/31/2020 5.80 6.58 5.70 6.31 6.29 33,376,500 Tuesday 5.80 7.18 23.79%
3/30/2020 5.75 5.97 5.46 5.82 5.80 15,197,700 Monday 5.82 7.18 23.37% 5.75 7.18 24.87%
3/27/2020 5.85 5.98 5.49 5.78 5.76 19,864,000 Friday 5.78 7.18 24.22% 5.85 7.18 22.74%
3/26/2020 5.98 6.34 5.80 6.11 6.09 17,226,200 Thursday
3/25/2020 6.02 6.17 5.67 5.87 5.85 21,553,100 Wednesday
3/24/2020 5.94 6.20 5.60 5.95 5.93 22,646,800 Tuesday