StockDips.com - United States Steel Corporation (X)

StockDips.com
United States Steel Corporation (X)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 8.63 8.68 8.24 8.26 8.26 14,773,900 Wednesday 5.85% 5.14% 5.67%
2/25/2020 9.21 9.31 8.34 8.50 8.50 19,036,100 Tuesday Highest Highest Highest
2/24/2020 9.02 9.29 8.88 9.14 9.14 13,256,200 Monday 19.67% 9.14 9.31 1.86% 11.94% 9.02 9.31 3.22% 18.65%
2/21/2020 9.24 9.47 9.02 9.43 9.43 10,995,600 Friday 9.43 9.31 -1.27% Lowest Lowest 9.24 9.47 2.49% Lowest
2/20/2020 9.21 9.39 9.16 9.27 9.27 9,143,900 Thursday -1.27% -1.58% 0.07%
2/19/2020 8.85 9.22 8.85 9.20 9.20 13,560,300 Wednesday Success Success Success
2/18/2020 8.68 8.86 8.65 8.82 8.82 8,462,400 Tuesday 92.59% 8.82 9.47 7.37% 92.59% 8.68 9.47 9.10% 86.44%
2/14/2020 8.97 9.00 8.69 8.79 8.79 19,306,200 Friday 8.79 9.47 7.74%
2/13/2020 9.06 9.24 8.92 8.97 8.97 12,100,800 Thursday 9.06 9.39 3.64%
2/12/2020 9.33 9.43 9.10 9.12 9.12 13,618,300 Wednesday
2/11/2020 9.07 9.38 9.03 9.17 9.17 10,765,600 Tuesday
2/10/2020 9.02 9.13 8.87 9.01 9.01 11,144,200 Monday 9.01 9.43 4.66% 9.02 9.43 4.55%
2/7/2020 9.33 9.35 9.03 9.06 9.06 13,366,500 Friday 9.06 9.43 4.08% 9.33 9.43 1.07%
2/6/2020 9.86 9.88 9.40 9.44 9.43 12,817,200 Thursday
2/5/2020 9.29 9.53 9.25 9.49 9.48 14,971,600 Wednesday
2/4/2020 9.20 9.38 9.09 9.12 9.11 14,701,100 Tuesday
2/3/2020 9.10 9.30 8.96 9.03 9.02 16,138,600 Monday 9.03 9.88 9.41%
1/31/2020 9.55 9.68 9.05 9.07 9.06 27,066,800 Friday 9.07 9.88 8.93%
1/30/2020 9.28 9.49 9.09 9.40 9.39 16,616,500 Thursday 9.28 9.68 4.31%
1/29/2020 9.19 9.56 9.19 9.32 9.31 14,758,700 Wednesday
1/28/2020 9.25 9.40 9.05 9.18 9.17 13,827,300 Tuesday
1/27/2020 9.12 9.24 9.00 9.09 9.08 14,386,700 Monday 9.09 9.68 6.49% 9.12 9.68 6.14%
1/24/2020 9.66 9.70 9.25 9.40 9.39 14,788,700 Friday 9.40 9.68 2.98% 9.66 9.70 0.41%
1/23/2020 9.80 9.83 9.43 9.69 9.68 17,651,600 Thursday 9.80 9.83 0.31%
1/22/2020 9.95 10.03 9.77 9.97 9.96 13,877,200 Wednesday
1/21/2020 10.51 10.51 9.81 9.95 9.94 26,984,700 Tuesday 9.95 10.03 0.80%
1/17/2020 10.53 10.67 10.41 10.50 10.49 11,548,400 Friday 10.50 10.51 0.10%
1/16/2020 10.55 10.67 10.43 10.46 10.45 10,550,300 Thursday
1/15/2020 10.92 10.96 10.41 10.50 10.49 18,100,800 Wednesday
1/14/2020 10.70 11.07 10.62 10.91 10.90 16,742,400 Tuesday 10.70 11.07 3.46%
1/13/2020 10.77 10.92 10.57 10.72 10.71 9,398,500 Monday 10.72 11.07 3.26%
1/10/2020 10.81 10.94 10.64 10.72 10.71 9,280,600 Friday 10.72 11.07 3.26% 10.81 11.07 2.41%
1/9/2020 11.07 11.14 10.51 10.85 10.84 19,887,700 Thursday 11.07 11.14 0.63%
1/8/2020 11.13 11.27 11.02 11.10 11.09 9,925,100 Wednesday
1/7/2020 10.83 11.21 10.83 11.13 11.12 11,908,800 Tuesday
1/6/2020 10.70 11.00 10.64 10.79 10.78 9,685,400 Monday 10.79 11.27 4.45% 10.70 11.27 5.33%
1/3/2020 10.65 10.89 10.60 10.74 10.73 10,491,200 Friday 10.74 11.27 4.93% 10.65 11.27 5.82%
1/2/2020 11.55 11.60 10.72 10.82 10.81 18,748,300 Thursday
12/31/2019 11.18 11.62 11.14 11.41 11.40 10,890,300 Tuesday 11.18 11.62 3.94%
12/30/2019 11.18 11.47 11.16 11.24 11.23 11,172,600 Monday 11.24 11.62 3.38%
12/27/2019 11.32 11.36 11.10 11.14 11.13 14,545,400 Friday 11.14 11.62 4.31% 11.32 11.62 2.65%
12/26/2019 12.00 12.01 11.32 11.43 11.42 17,103,000 Thursday
12/24/2019 11.80 12.17 11.79 11.89 11.88 8,194,700 Tuesday 11.80 12.17 3.14%
12/23/2019 11.87 12.04 11.70 11.81 11.80 13,517,700 Monday 11.81 12.17 3.05% 11.87 12.17 2.53%
12/20/2019 12.40 12.49 11.83 11.92 11.91 42,882,000 Friday 11.92 12.17 2.10% 12.40 12.49 0.73%
12/19/2019 13.66 13.92 13.26 13.36 13.35 12,224,300 Thursday
12/18/2019 13.46 13.69 13.24 13.61 13.60 10,264,700 Wednesday 13.46 13.92 3.42%
12/17/2019 13.18 13.63 13.06 13.48 13.47 13,079,700 Tuesday
12/16/2019 13.77 13.96 13.11 13.18 13.17 18,899,100 Monday 13.18 13.92 5.61%
12/13/2019 14.23 14.36 13.61 13.71 13.70 14,176,100 Friday 13.71 13.96 1.82%
12/12/2019 13.74 14.42 13.60 14.23 14.21 13,811,200 Thursday 13.74 14.42 4.95%
12/11/2019 13.95 14.52 13.85 13.90 13.89 13,186,500 Wednesday
12/10/2019 14.00 14.11 13.74 13.89 13.88 10,548,900 Tuesday 14.00 14.52 3.71%
12/9/2019 14.11 14.44 14.02 14.09 14.08 11,718,100 Monday 14.09 14.52 3.05%
12/6/2019 13.58 14.12 13.58 13.94 13.93 15,431,200 Friday 13.94 14.52 4.16%
12/5/2019 13.44 13.48 13.02 13.33 13.32 9,670,300 Thursday
12/4/2019 13.26 13.75 13.17 13.34 13.33 13,412,300 Wednesday
12/3/2019 13.30 13.30 12.75 13.14 13.13 14,249,300 Tuesday 13.30 14.44 8.57%
12/2/2019 13.28 13.72 13.18 13.67 13.66 12,541,100 Monday 13.67 14.12 3.29%
11/29/2019 13.74 13.75 12.52 13.12 13.11 24,312,100 Friday 13.12 14.12 7.62% 13.74 13.75 0.07%
11/27/2019 13.60 13.93 13.59 13.93 13.92 7,259,000 Wednesday 13.60 13.93 2.43%
11/26/2019 13.82 13.94 13.61 13.68 13.67 8,333,700 Tuesday
11/25/2019 13.56 13.99 13.42 13.79 13.78 11,511,200 Monday 13.79 13.94 1.09%
11/22/2019 13.06 13.69 13.00 13.46 13.45 12,499,000 Friday 13.46 13.99 3.94%
11/21/2019 12.85 13.10 12.56 12.88 12.87 7,504,100 Thursday
11/20/2019 12.67 13.21 12.59 12.78 12.77 11,834,500 Wednesday 12.67 13.99 10.42%
11/19/2019 13.42 13.46 12.74 12.83 12.82 9,281,900 Tuesday
11/18/2019 13.05 13.41 12.88 13.28 13.27 8,908,800 Monday 13.28 13.69 3.09% 13.05 13.69 4.90%
11/15/2019 13.13 13.48 12.96 13.08 13.07 8,465,300 Friday 13.08 13.69 4.66%
11/14/2019 13.27 13.54 12.73 12.91 12.90 12,983,600 Thursday 13.27 13.54 2.03%
11/13/2019 13.50 13.83 13.35 13.42 13.41 10,244,800 Wednesday 13.50 13.83 2.44%
11/12/2019 13.69 14.03 13.53 13.73 13.72 11,274,500 Tuesday 13.69 14.03 2.48%
11/11/2019 13.34 13.82 13.14 13.80 13.74 11,343,800 Monday 13.80 14.03 1.67% 13.34 14.03 5.17%
11/8/2019 13.40 13.68 13.22 13.57 13.51 9,175,300 Friday 13.57 14.03 3.39% 13.40 14.03 4.70%
11/7/2019 13.25 13.73 13.05 13.56 13.50 16,882,800 Thursday
11/6/2019 13.00 13.31 12.83 12.84 12.78 10,890,800 Wednesday 13.00 14.03 7.92%
11/5/2019 13.44 13.48 13.02 13.10 13.04 13,470,100 Tuesday
11/4/2019 13.41 13.60 13.03 13.30 13.24 17,313,300 Monday 13.30 13.73 3.23%
11/1/2019 12.30 13.78 12.25 13.21 13.15 46,902,900 Friday 13.21 13.73 3.94%
10/31/2019 11.69 11.99 11.43 11.51 11.46 13,621,500 Thursday 11.69 13.78 17.88%
10/30/2019 12.13 12.18 11.76 12.01 11.95 10,482,100 Wednesday 12.13 13.78 13.60%
10/29/2019 12.23 12.47 11.98 12.22 12.16 11,163,800 Tuesday 12.23 13.78 12.67%
10/28/2019 11.89 12.56 11.89 12.31 12.25 18,299,600 Monday 12.31 13.78 11.94%
10/25/2019 11.25 11.89 11.24 11.71 11.66 18,338,900 Friday 11.71 13.78 17.68% 11.25 12.56 11.64%
10/24/2019 11.29 11.33 10.82 11.27 11.22 13,430,900 Thursday
10/23/2019 11.25 11.57 10.97 11.17 11.12 17,706,400 Wednesday
10/22/2019 10.78 11.24 10.39 11.22 11.17 18,215,400 Tuesday
10/21/2019 10.90 11.13 10.61 10.64 10.59 13,302,500 Monday 10.64 11.89 11.75%
10/18/2019 10.59 10.88 10.53 10.72 10.67 13,043,300 Friday 10.72 11.89 10.91% 10.59 11.57 9.25%
10/17/2019 10.39 10.66 10.28 10.63 10.58 31,249,900 Thursday 10.39 11.57 11.36%
10/16/2019 11.04 11.39 10.42 10.48 10.43 36,247,700 Wednesday 11.04 11.39 3.17%
10/15/2019 11.07 11.75 10.82 11.43 11.38 15,778,300 Tuesday 11.07 11.75 6.14%
10/14/2019 11.16 11.40 11.00 11.16 11.11 11,915,800 Monday 11.16 11.75 5.29% 11.16 11.75 5.29%
10/11/2019 10.32 11.52 10.32 11.34 11.29 32,951,000 Friday 11.34 11.75 3.62%
10/10/2019 10.21 10.59 10.02 10.14 10.09 25,513,900 Thursday
10/9/2019 10.91 10.95 9.93 10.09 10.04 34,023,300 Wednesday 10.91 11.75 7.70%
10/8/2019 10.76 11.18 10.72 11.03 10.98 10,256,700 Tuesday 10.76 11.52 7.06%
10/7/2019 10.69 11.25 10.66 10.92 10.87 11,415,400 Monday 10.92 11.52 5.49% 10.69 11.52 7.76%
10/4/2019 10.86 10.94 10.46 10.77 10.72 10,832,300 Friday 10.77 11.52 6.96%
10/3/2019 10.91 11.11 10.55 10.79 10.74 12,055,800 Thursday 10.91 11.25 3.12%
10/2/2019 11.56 11.59 10.72 10.94 10.89 22,240,600 Wednesday 11.56 11.59 0.26%
10/1/2019 11.61 12.66 11.60 11.93 11.87 30,795,800 Tuesday
9/30/2019 11.30 11.58 11.00 11.55 11.50 10,798,300 Monday 11.55 12.66 9.61% 11.30 12.66 12.04%
9/27/2019 11.32 11.69 11.22 11.33 11.28 13,102,400 Friday 11.33 12.66 11.74%
9/26/2019 11.37 11.45 10.99 11.30 11.25 11,878,100 Thursday 11.37 12.66 11.35%
9/25/2019 10.67 11.50 10.65 11.45 11.40 16,778,500 Wednesday 10.67 12.66 18.65%
9/24/2019 11.00 11.08 10.45 10.71 10.66 13,335,500 Tuesday 11.00 11.69 6.27%
9/23/2019 10.27 11.19 10.17 11.04 10.99 16,770,200 Monday 11.04 11.69 5.89% 10.27 11.69 13.83%
9/20/2019 11.07 11.30 10.76 10.81 10.76 19,929,200 Friday 10.81 11.69 8.14%
9/19/2019 10.86 11.35 10.63 11.06 11.01 44,305,300 Thursday 10.86 11.50 5.89%
9/18/2019 12.85 12.94 12.12 12.45 12.39 11,545,100 Wednesday 12.85 12.94 0.70%
9/17/2019 12.90 13.08 12.56 12.96 12.90 9,782,100 Tuesday 12.90 13.08 1.40%
9/16/2019 12.87 13.43 12.80 13.29 13.23 7,958,100 Monday 13.29 13.08 -1.58% 12.87 13.43 4.35%
9/13/2019 13.47 13.63 13.02 13.10 13.04 9,467,500 Friday 13.10 13.43 2.52%
9/12/2019 13.23 13.23 12.73 13.13 13.07 13,114,100 Thursday
9/11/2019 12.52 13.27 12.21 13.23 13.17 16,629,400 Wednesday
9/10/2019 12.35 12.56 12.04 12.42 12.36 11,620,900 Tuesday
9/9/2019 11.54 12.25 11.52 12.23 12.17 14,181,500 Monday 12.23 13.63 11.45%
9/6/2019 11.67 11.76 11.36 11.39 11.34 7,666,100 Friday 11.39 13.63 19.67%
9/5/2019 11.49 11.93 11.47 11.60 11.55 11,424,200 Thursday
9/4/2019 10.96 11.34 10.91 11.26 11.21 11,223,500 Wednesday
9/3/2019 10.84 10.86 10.48 10.68 10.63 9,012,800 Tuesday 10.68 11.93 11.70% 10.84 12.25 13.01%
8/30/2019 11.19 11.28 10.88 11.07 11.02 8,157,100 Friday 11.07 11.93 7.77%
8/29/2019 10.91 11.15 10.90 11.08 11.03 9,538,500 Thursday
8/28/2019 10.35 10.85 10.16 10.70 10.65 11,978,300 Wednesday
8/27/2019 11.16 11.18 10.33 10.34 10.29 14,402,800 Tuesday
8/26/2019 11.34 11.42 10.99 11.13 11.08 12,146,200 Monday 11.13 11.28 1.35%
8/23/2019 11.69 11.78 11.08 11.18 11.13 13,310,100 Friday 11.18 11.42 2.15% 11.69 11.78 0.77%
8/22/2019 12.21 12.22 11.79 11.80 11.74 7,238,600 Thursday
8/21/2019 12.42 12.49 11.82 12.11 12.05 8,468,700 Wednesday

www.000webhost.com