StockDips.com - United States Steel Corporation (X)

StockDips.com
United States Steel Corporation (X)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 9.83 10.59 9.90 10.19 10.19 21,652,208 Friday 10.19 8.98% 8.08% 9.11%
6/4/2020 8.65 9.32 8.61 9.32 9.32 13,004,000 Thursday Highest Highest 8.65 10.59 22.43% Highest
6/3/2020 8.65 8.78 8.48 8.69 8.69 8,720,500 Wednesday 31.72% 25.18% 30.21%
6/2/2020 8.60 8.75 8.43 8.46 8.46 10,095,300 Tuesday Lowest Lowest Lowest
6/1/2020 8.05 8.49 8.00 8.46 8.46 8,694,900 Monday -6.07% 8.46 10.59 25.18% 0.80% 0.07%
5/29/2020 8.19 8.20 7.89 8.04 8.04 9,835,500 Friday 8.04 10.59 31.72% Success Success 8.19 9.32 13.80% Success
5/28/2020 8.45 8.59 8.22 8.27 8.27 8,281,100 Thursday 85.19% 96.30% 8.45 8.78 3.91% 91.23%
5/27/2020 8.22 8.54 7.97 8.53 8.53 14,721,700 Wednesday
5/26/2020 7.64 8.08 7.56 8.00 8.00 14,718,900 Tuesday 8.00 8.59 7.38%
5/22/2020 7.48 7.50 7.19 7.37 7.37 9,778,400 Friday 7.37 8.59 16.55%
5/21/2020 7.89 7.89 7.46 7.48 7.48 11,731,300 Thursday 7.89 8.59 8.87%
5/20/2020 7.93 8.03 7.74 7.92 7.92 7,814,000 Wednesday
5/19/2020 7.61 8.02 7.46 7.66 7.66 11,083,800 Tuesday
5/18/2020 7.65 8.03 7.46 7.61 7.61 13,519,800 Monday 7.61 8.03 5.52%
5/15/2020 7.20 7.40 7.04 7.17 7.17 6,448,400 Friday 7.17 8.03 11.99% 7.20 8.03 11.53%
5/14/2020 6.95 7.42 6.88 7.24 7.24 11,196,300 Thursday 6.95 8.03 15.54%
5/13/2020 7.75 7.82 7.12 7.23 7.23 16,198,400 Wednesday 7.75 8.03 3.61%
5/12/2020 8.25 8.45 7.71 7.78 7.78 12,154,000 Tuesday
5/11/2020 8.33 8.35 8.10 8.20 8.20 10,918,800 Monday 8.20 8.45 3.05% 8.33 8.45 1.44%
5/8/2020 8.15 8.56 8.15 8.54 8.54 11,691,400 Friday 8.54 8.45 -1.05%
5/7/2020 8.10 8.33 7.99 8.07 8.06 7,942,600 Thursday
5/6/2020 8.20 8.35 7.96 7.99 7.98 8,193,500 Wednesday
5/5/2020 8.51 8.80 8.01 8.06 8.05 17,405,600 Tuesday
5/4/2020 7.39 8.43 7.30 8.30 8.29 20,621,500 Monday 8.30 8.80 6.02% 7.39 8.80 19.08%
5/1/2020 7.41 8.50 7.27 7.51 7.50 28,296,800 Friday 7.51 8.80 17.18% 7.41 8.80 18.76%
4/30/2020 7.86 8.05 7.52 7.68 7.67 13,766,900 Thursday 7.86 8.80 11.96%
4/29/2020 7.76 8.19 7.59 8.00 7.99 14,130,800 Wednesday
4/28/2020 7.48 7.70 7.10 7.54 7.53 11,785,900 Tuesday
4/27/2020 6.95 7.61 6.73 7.28 7.27 16,895,300 Monday 7.28 8.50 16.76%
4/24/2020 6.82 6.98 6.68 6.82 6.81 7,773,200 Friday 6.82 8.50 24.63%
4/23/2020 6.59 6.99 6.55 6.71 6.70 12,370,900 Thursday
4/22/2020 6.89 6.94 6.49 6.51 6.50 10,188,100 Wednesday
4/21/2020 6.43 6.79 6.41 6.69 6.68 11,578,200 Tuesday 6.43 7.61 18.35%
4/20/2020 6.55 6.84 6.43 6.59 6.58 12,533,300 Monday 6.59 6.99 6.07% 6.55 6.99 6.72%
4/17/2020 6.77 6.88 6.57 6.79 6.78 17,999,100 Friday 6.79 6.99 2.95%
4/16/2020 6.54 6.60 6.34 6.51 6.50 13,406,500 Thursday 6.54 6.94 6.12%
4/15/2020 6.46 6.58 6.30 6.55 6.54 17,096,400 Wednesday 6.46 6.88 6.50%
4/14/2020 6.94 7.14 6.77 6.86 6.85 12,037,600 Tuesday
4/13/2020 6.94 7.03 6.71 6.80 6.79 12,571,300 Monday 6.80 7.14 5.00%
4/9/2020 7.10 7.30 6.74 6.81 6.80 20,097,100 Thursday 6.81 7.14 4.85%
4/8/2020 6.55 6.92 6.50 6.76 6.75 12,778,300 Wednesday
4/7/2020 6.70 6.91 6.41 6.46 6.45 17,119,700 Tuesday
4/6/2020 6.17 6.57 6.15 6.35 6.34 15,221,900 Monday 6.35 7.30 14.96%
4/3/2020 6.06 6.43 5.89 5.96 5.95 15,783,500 Friday 5.96 7.30 22.48% 6.06 7.30 20.46%
4/2/2020 6.44 6.74 5.85 6.14 6.13 26,450,000 Thursday
4/1/2020 6.11 7.18 5.98 6.39 6.38 30,253,300 Wednesday 6.11 7.18 17.51%
3/31/2020 5.80 6.58 5.70 6.31 6.30 33,376,500 Tuesday 5.80 7.18 23.79%
3/30/2020 5.75 5.97 5.46 5.82 5.81 15,197,700 Monday 5.82 7.18 23.37% 5.75 7.18 24.87%
3/27/2020 5.85 5.98 5.49 5.78 5.77 19,864,000 Friday 5.78 7.18 24.22% 5.85 7.18 22.74%
3/26/2020 5.98 6.34 5.80 6.11 6.10 17,226,200 Thursday
3/25/2020 6.02 6.17 5.67 5.87 5.86 21,570,200 Wednesday
3/24/2020 5.94 6.20 5.60 5.95 5.94 22,646,800 Tuesday
3/23/2020 5.22 5.84 5.10 5.44 5.43 19,685,300 Monday 5.44 6.34 16.54% 5.22 6.34 21.46%
3/20/2020 5.17 5.45 4.95 5.29 5.28 23,959,200 Friday 5.29 6.34 19.85% 5.17 6.34 22.63%
3/19/2020 4.95 5.43 4.61 5.28 5.27 19,021,700 Thursday
3/18/2020 5.20 5.49 4.55 4.90 4.89 27,786,700 Wednesday 5.20 6.20 19.23%
3/17/2020 5.44 6.25 5.38 5.58 5.57 30,268,000 Tuesday
3/16/2020 4.80 5.34 4.54 5.32 5.31 22,929,900 Monday 5.32 6.25 17.48% 4.80 6.25 30.21%
3/13/2020 5.49 5.52 4.92 5.42 5.41 23,606,400 Friday 5.42 6.25 15.31%
3/12/2020 5.34 5.48 4.97 5.07 5.06 24,458,700 Thursday 5.34 6.25 17.04%
3/11/2020 6.39 6.47 5.89 5.99 5.98 22,168,700 Wednesday 6.39 6.47 1.25%
3/10/2020 6.51 6.65 5.89 6.62 6.61 19,910,100 Tuesday
3/9/2020 6.17 6.59 5.85 6.03 6.02 20,050,000 Monday 6.03 6.65 10.28% 6.17 6.65 7.78%
3/6/2020 7.22 7.69 7.00 7.08 7.07 19,542,800 Friday 7.08 6.65 -6.07% 7.22 7.69 6.51%
3/5/2020 7.78 7.99 7.25 7.44 7.43 18,702,800 Thursday 7.78 7.99 2.70%
3/4/2020 8.08 8.08 7.82 8.05 8.04 10,946,000 Wednesday
3/3/2020 8.23 8.58 7.68 7.91 7.90 19,708,900 Tuesday 8.23 8.58 4.25%
3/2/2020 8.15 8.27 7.82 8.27 8.26 17,369,800 Monday 8.27 8.58 3.75%
2/28/2020 7.50 8.11 7.41 8.02 8.01 21,487,800 Friday 8.02 8.58 6.98% 7.50 8.58 14.40%
2/27/2020 8.00 8.12 7.55 7.77 7.76 22,990,300 Thursday 8.00 8.58 7.25%
2/26/2020 8.63 8.68 8.24 8.26 8.25 14,773,900 Wednesday
2/25/2020 9.21 9.31 8.34 8.50 8.49 19,036,100 Tuesday
2/24/2020 9.02 9.29 8.88 9.14 9.13 13,256,200 Monday 9.14 9.31 1.86% 9.02 9.31 3.22%
2/21/2020 9.24 9.47 9.02 9.43 9.42 10,995,600 Friday 9.43 9.31 -1.27% 9.24 9.47 2.49%
2/20/2020 9.21 9.39 9.16 9.27 9.26 9,143,900 Thursday
2/19/2020 8.85 9.22 8.85 9.20 9.19 13,560,300 Wednesday
2/18/2020 8.68 8.86 8.65 8.82 8.81 8,462,400 Tuesday 8.82 9.47 7.37% 8.68 9.47 9.10%
2/14/2020 8.97 9.00 8.69 8.79 8.78 19,306,200 Friday 8.79 9.47 7.74%
2/13/2020 9.06 9.24 8.92 8.97 8.96 12,100,800 Thursday 9.06 9.39 3.64%
2/12/2020 9.33 9.43 9.10 9.12 9.11 13,618,300 Wednesday
2/11/2020 9.07 9.38 9.03 9.17 9.16 10,765,600 Tuesday
2/10/2020 9.02 9.13 8.87 9.01 9.00 11,144,200 Monday 9.01 9.43 4.66% 9.02 9.43 4.55%
2/7/2020 9.33 9.35 9.03 9.06 9.05 13,366,500 Friday 9.06 9.43 4.08% 9.33 9.43 1.07%
2/6/2020 9.86 9.88 9.40 9.44 9.42 12,817,200 Thursday
2/5/2020 9.29 9.53 9.25 9.49 9.47 14,971,600 Wednesday
2/4/2020 9.20 9.38 9.09 9.12 9.10 14,701,100 Tuesday
2/3/2020 9.10 9.30 8.96 9.03 9.01 16,138,600 Monday 9.03 9.88 9.41%
1/31/2020 9.55 9.68 9.05 9.07 9.05 27,066,800 Friday 9.07 9.88 8.93%
1/30/2020 9.28 9.49 9.09 9.40 9.38 16,616,500 Thursday 9.28 9.68 4.31%
1/29/2020 9.19 9.56 9.19 9.32 9.30 14,758,700 Wednesday
1/28/2020 9.25 9.40 9.05 9.18 9.16 13,827,300 Tuesday
1/27/2020 9.12 9.24 9.00 9.09 9.07 14,386,700 Monday 9.09 9.68 6.49% 9.12 9.68 6.14%
1/24/2020 9.66 9.70 9.25 9.40 9.38 14,788,700 Friday 9.40 9.68 2.98% 9.66 9.70 0.41%
1/23/2020 9.80 9.83 9.43 9.69 9.67 17,651,600 Thursday 9.80 9.83 0.31%
1/22/2020 9.95 10.03 9.77 9.97 9.95 13,877,200 Wednesday
1/21/2020 10.51 10.51 9.81 9.95 9.93 26,984,700 Tuesday 9.95 10.03 0.80%
1/17/2020 10.53 10.67 10.41 10.50 10.48 11,548,400 Friday 10.50 10.51 0.10%
1/16/2020 10.55 10.67 10.43 10.46 10.44 10,550,300 Thursday
1/15/2020 10.92 10.96 10.41 10.50 10.48 18,100,800 Wednesday
1/14/2020 10.70 11.07 10.62 10.91 10.88 16,742,400 Tuesday 10.70 11.07 3.46%
1/13/2020 10.77 10.92 10.57 10.72 10.70 9,398,500 Monday 10.72 11.07 3.26%
1/10/2020 10.81 10.94 10.64 10.72 10.70 9,280,600 Friday 10.72 11.07 3.26% 10.81 11.07 2.41%
1/9/2020 11.07 11.14 10.51 10.85 10.83 19,887,700 Thursday 11.07 11.14 0.63%
1/8/2020 11.13 11.27 11.02 11.10 11.07 9,925,100 Wednesday
1/7/2020 10.83 11.21 10.83 11.13 11.10 11,908,800 Tuesday
1/6/2020 10.70 11.00 10.64 10.79 10.77 9,685,400 Monday 10.79 11.27 4.45% 10.70 11.27 5.33%
1/3/2020 10.65 10.89 10.60 10.74 10.72 10,491,200 Friday 10.74 11.27 4.93% 10.65 11.27 5.82%
1/2/2020 11.55 11.60 10.72 10.82 10.80 18,748,300 Thursday
12/31/2019 11.18 11.62 11.14 11.41 11.38 10,890,300 Tuesday 11.18 11.62 3.94%
12/30/2019 11.18 11.47 11.16 11.24 11.21 11,172,600 Monday 11.24 11.62 3.38%
12/27/2019 11.32 11.36 11.10 11.14 11.11 14,545,400 Friday 11.14 11.62 4.31% 11.32 11.62 2.65%
12/26/2019 12.00 12.01 11.32 11.43 11.40 17,103,000 Thursday
12/24/2019 11.80 12.17 11.79 11.89 11.86 8,194,700 Tuesday 11.80 12.17 3.14%
12/23/2019 11.87 12.04 11.70 11.81 11.78 13,517,700 Monday 11.81 12.17 3.05% 11.87 12.17 2.53%
12/20/2019 12.40 12.49 11.83 11.92 11.89 42,882,000 Friday 11.92 12.17 2.10% 12.40 12.49 0.73%
12/19/2019 13.66 13.92 13.26 13.36 13.33 12,224,300 Thursday
12/18/2019 13.46 13.69 13.24 13.61 13.58 10,264,700 Wednesday 13.46 13.92 3.42%
12/17/2019 13.18 13.63 13.06 13.48 13.45 13,079,700 Tuesday
12/16/2019 13.77 13.96 13.11 13.18 13.15 18,899,100 Monday 13.18 13.92 5.61%
12/13/2019 14.23 14.36 13.61 13.71 13.68 14,176,100 Friday 13.71 13.96 1.82%
12/12/2019 13.74 14.42 13.60 14.23 14.20 13,811,200 Thursday 13.74 14.42 4.95%
12/11/2019 13.95 14.52 13.85 13.90 13.87 13,186,500 Wednesday
12/10/2019 14.00 14.11 13.74 13.89 13.86 10,548,900 Tuesday 14.00 14.52 3.71%
12/9/2019 14.11 14.44 14.02 14.09 14.06 11,718,100 Monday 14.09 14.52 3.05%
12/6/2019 13.58 14.12 13.58 13.94 13.91 15,431,200 Friday 13.94 14.52 4.16%
12/5/2019 13.44 13.48 13.02 13.33 13.30 9,670,300 Thursday
12/4/2019 13.26 13.75 13.17 13.34 13.31 13,412,300 Wednesday
12/3/2019 13.30 13.30 12.75 13.14 13.11 14,249,300 Tuesday 13.30 14.44 8.57%
12/2/2019 13.28 13.72 13.18 13.67 13.64 12,541,100 Monday 13.67 14.12 3.29%
11/29/2019 13.74 13.75 12.52 13.12 13.09 24,312,100 Friday 13.12 14.12 7.62% 13.74 13.75 0.07%

www.000webhost.com