StockDips.com - WORK

StockDips.com
Slack Technologies, Inc. (WORK)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
7/2/2020 31.14 31.36 30.09 30.31 30.31 16,792,344 Thursday 9.14% 8.12% 10.78%
7/1/2020 30.80 31.27 30.58 31.06 31.06 11,336,200 Wednesday Highest Highest 30.80 31.36 1.82% Highest
6/30/2020 30.97 31.46 30.70 31.09 31.09 12,488,500 Tuesday 34.82% 36.74% 51.89%
6/29/2020 32.16 32.53 30.15 30.87 30.87 20,315,700 Monday Lowest 30.87 31.46 1.91% Lowest 32.16 32.53 1.15% Lowest
6/26/2020 32.74 33.56 31.76 32.53 32.53 38,308,100 Friday 32.53 32.53 0.00% -1.21% 0.41% 32.74 33.56 2.50% 1.11%
6/25/2020 32.32 33.08 31.16 32.82 32.82 24,371,800 Thursday Success Success Success
6/24/2020 33.90 34.28 31.67 31.97 31.97 27,224,600 Wednesday 85.19% 88.89% 33.90 34.28 1.11% 100.00%
6/23/2020 34.34 34.35 33.11 34.04 34.04 20,378,000 Tuesday
6/22/2020 33.25 34.21 33.15 34.21 34.21 19,928,400 Monday 34.21 34.35 0.41%
6/19/2020 32.56 34.09 32.05 33.13 33.13 41,767,000 Friday 33.13 34.35 3.68% 32.56 34.35 5.50%
6/18/2020 32.00 34.67 31.89 34.22 34.22 27,456,100 Thursday 32.00 34.67 8.34%
6/17/2020 32.58 33.34 32.21 32.40 32.40 19,369,800 Wednesday
6/16/2020 31.11 32.61 30.66 32.36 32.36 20,961,400 Tuesday
6/15/2020 30.00 31.15 29.66 30.87 30.87 17,141,400 Monday 30.87 34.67 12.31% 30.00 34.67 15.57%
6/12/2020 31.10 31.23 29.54 30.86 30.86 18,785,700 Friday 30.86 34.67 12.35%
6/11/2020 31.69 32.75 29.68 30.34 30.34 27,085,800 Thursday 31.69 33.34 5.21%
6/10/2020 31.82 32.60 31.33 32.47 32.47 20,476,200 Wednesday
6/9/2020 31.80 32.00 30.85 31.32 31.32 17,851,600 Tuesday 31.80 32.75 2.99%
6/8/2020 32.22 32.29 30.55 32.01 32.01 37,757,600 Monday 32.01 32.75 2.31% 32.22 32.75 1.64%
6/5/2020 31.77 33.60 30.52 32.56 32.56 91,772,500 Friday 32.56 32.75 0.58% 31.77 33.60 5.76%
6/4/2020 40.00 40.07 37.67 37.94 37.94 55,102,700 Thursday
6/3/2020 38.44 39.99 38.00 39.90 39.90 26,184,600 Wednesday
6/2/2020 38.77 38.90 36.18 38.38 38.38 37,203,800 Tuesday
6/1/2020 35.58 37.34 35.23 37.18 37.18 18,397,000 Monday 37.18 40.07 7.77%
5/29/2020 33.74 35.11 33.27 35.05 35.05 33,704,300 Friday 35.05 40.07 14.32%
5/28/2020 32.22 33.73 31.93 32.54 32.54 11,724,000 Thursday
5/27/2020 32.30 32.40 30.42 32.11 32.11 14,407,600 Wednesday 32.30 38.90 20.43%
5/26/2020 32.04 33.29 31.61 32.41 32.41 15,961,500 Tuesday 32.41 35.11 8.33%
5/22/2020 32.01 32.08 31.07 31.71 31.71 12,007,100 Friday 31.71 35.11 10.72%
5/21/2020 31.50 32.08 30.67 31.64 31.64 9,152,000 Thursday
5/20/2020 30.24 31.38 30.07 31.35 31.35 8,869,400 Wednesday
5/19/2020 29.56 30.44 29.02 29.69 29.69 10,367,300 Tuesday
5/18/2020 31.28 31.40 28.72 29.00 29.00 16,959,300 Monday 29.00 32.08 10.62% 31.28 32.08 2.56%
5/15/2020 31.80 32.85 31.11 31.33 31.33 14,103,800 Friday 31.33 32.08 2.39%
5/14/2020 29.90 31.73 29.71 31.66 31.66 12,443,100 Thursday 29.90 32.85 9.87%
5/13/2020 31.27 31.96 29.20 30.20 30.20 20,129,000 Wednesday
5/12/2020 31.80 32.15 30.39 31.01 31.01 16,481,000 Tuesday
5/11/2020 31.04 31.92 30.06 31.26 31.26 19,915,700 Monday 31.26 32.85 5.09% 31.04 32.85 5.83%
5/8/2020 30.94 31.69 30.18 31.16 31.16 24,750,900 Friday 31.16 32.85 5.42%
5/7/2020 28.00 30.07 27.90 29.95 29.95 20,940,900 Thursday
5/6/2020 27.50 28.19 27.33 27.63 27.63 6,964,100 Wednesday
5/5/2020 27.65 27.88 26.83 27.29 27.29 6,912,300 Tuesday
5/4/2020 26.55 27.45 26.16 27.20 27.20 6,978,300 Monday 27.20 31.69 16.51%
5/1/2020 26.18 26.88 25.32 26.38 26.38 8,070,400 Friday 26.38 31.69 20.13% 26.18 30.07 14.86%
4/30/2020 27.02 27.63 26.26 26.69 26.69 10,559,600 Thursday 27.02 28.19 4.33%
4/29/2020 26.30 27.33 25.02 27.07 27.07 12,889,700 Wednesday 26.30 27.88 6.01%
4/28/2020 28.50 28.50 26.15 26.88 26.88 13,150,300 Tuesday
4/27/2020 26.38 27.87 26.38 27.31 27.31 12,846,500 Monday 27.31 28.50 4.36%
4/24/2020 27.00 27.18 25.62 26.06 26.06 10,946,000 Friday 26.06 28.50 9.36%
4/23/2020 26.33 27.49 26.02 26.53 26.53 14,308,600 Thursday
4/22/2020 27.17 27.20 26.12 26.16 26.16 9,656,300 Wednesday
4/21/2020 29.50 30.10 25.93 26.46 26.46 20,504,500 Tuesday
4/20/2020 28.66 30.20 28.36 29.25 29.25 23,160,600 Monday 29.25 30.10 2.91%
4/17/2020 28.40 28.97 27.06 28.10 28.10 16,279,700 Friday 28.10 30.20 7.47% 28.40 30.20 6.34%
4/16/2020 27.76 30.00 27.39 29.38 29.38 32,865,900 Thursday 27.76 30.20 8.79%
4/15/2020 25.17 28.09 24.58 28.03 28.03 18,216,500 Wednesday 25.17 30.20 19.98%
4/14/2020 26.00 26.45 25.26 25.32 25.32 10,432,600 Tuesday
4/13/2020 24.07 24.99 23.36 24.96 24.96 10,783,800 Monday 24.96 30.00 20.19% 24.07 30.00 24.64%
4/9/2020 24.79 25.85 24.26 24.70 24.70 9,968,900 Thursday 24.70 30.00 21.46% 24.79 30.00 21.02%
4/8/2020 23.90 25.08 23.37 24.90 24.90 10,145,100 Wednesday
4/7/2020 24.33 24.70 22.92 23.48 23.48 21,658,200 Tuesday
4/6/2020 22.78 25.48 22.60 24.31 24.31 13,454,700 Monday 24.31 25.85 6.33% 22.78 25.85 13.48%
4/3/2020 24.75 24.86 23.81 24.26 24.26 6,540,400 Friday 24.26 25.85 6.55%
4/2/2020 25.48 26.25 23.56 24.26 24.26 11,099,800 Thursday 25.48 26.25 3.02%
4/1/2020 26.15 27.37 25.58 25.75 25.75 8,348,000 Wednesday 26.15 27.37 4.67%
3/31/2020 28.36 28.44 26.52 26.84 26.84 11,559,500 Tuesday
3/30/2020 29.09 29.71 27.85 28.21 28.21 12,831,200 Monday 28.21 28.44 0.82%
3/27/2020 27.75 29.54 26.32 28.58 28.58 17,938,500 Friday 28.58 29.71 3.95% 27.75 29.71 7.06%
3/26/2020 27.50 29.97 27.11 28.48 28.48 25,945,700 Thursday
3/25/2020 26.00 27.74 25.38 25.88 25.88 14,644,100 Wednesday
3/24/2020 26.10 27.33 25.23 25.95 25.95 18,741,800 Tuesday
3/23/2020 22.83 24.98 21.87 24.75 24.75 18,564,100 Monday 24.75 29.97 21.09%
3/20/2020 22.75 23.30 20.95 22.23 22.23 19,419,500 Friday 22.23 29.97 34.82%
3/19/2020 18.67 21.62 17.85 21.01 21.01 42,253,700 Thursday
3/18/2020 17.99 18.70 16.03 18.01 18.01 26,186,700 Wednesday 17.99 27.33 51.89%
3/17/2020 17.05 21.37 16.76 19.90 19.90 21,975,500 Tuesday
3/16/2020 16.03 19.43 15.10 17.04 17.04 22,321,400 Monday 17.04 23.30 36.74% 16.03 23.30 45.35%
3/13/2020 21.02 21.02 15.90 19.59 19.59 49,949,500 Friday 19.59 23.30 18.94% 21.02 21.62 2.85%
3/12/2020 21.74 24.48 20.76 21.35 21.35 22,313,100 Thursday 21.74 24.48 12.60%
3/11/2020 24.80 25.28 22.86 23.62 23.62 9,381,500 Wednesday 24.80 25.28 1.94%
3/10/2020 26.04 26.10 23.60 25.06 25.06 11,114,400 Tuesday
3/9/2020 24.33 25.05 23.13 24.89 24.89 10,489,100 Monday 24.89 26.10 4.86% 24.33 26.10 7.27%
3/6/2020 28.78 29.19 25.25 26.42 26.42 17,042,100 Friday 26.42 26.10 -1.21%
3/5/2020 27.10 30.47 27.00 28.39 28.39 20,713,800 Thursday 27.10 30.47 12.44%
3/4/2020 27.00 27.81 26.73 27.80 27.80 7,931,800 Wednesday
3/3/2020 27.09 27.27 26.11 26.92 26.92 8,929,900 Tuesday 27.09 30.47 12.48%
3/2/2020 27.71 27.71 26.01 27.21 27.21 9,163,800 Monday 27.21 30.47 11.98%
2/28/2020 25.25 27.04 25.14 27.02 27.02 9,927,900 Friday 27.02 30.47 12.77% 25.25 30.47 20.67%
2/27/2020 25.58 27.08 25.09 26.22 26.22 8,718,300 Thursday 25.58 27.81 8.72%
2/26/2020 27.42 27.70 26.15 26.61 26.61 7,564,700 Wednesday
2/25/2020 28.06 28.30 26.22 26.75 26.75 11,124,600 Tuesday
2/24/2020 27.08 28.38 26.34 27.92 27.92 11,519,500 Monday 27.92 28.30 1.36% 27.08 28.38 4.80%
2/21/2020 29.67 29.70 27.70 28.44 28.44 18,551,000 Friday 28.44 28.38 -0.21%
2/20/2020 27.57 28.08 26.52 27.49 27.49 10,114,800 Thursday
2/19/2020 27.84 28.34 27.41 27.50 27.50 7,219,000 Wednesday
2/18/2020 28.10 29.37 27.32 27.58 27.58 14,606,500 Tuesday 27.58 29.70 7.69%
2/14/2020 27.00 28.38 26.62 27.99 27.99 17,914,500 Friday 27.99 29.70 6.11%
2/13/2020 25.45 26.66 25.26 26.55 26.55 9,858,900 Thursday 25.45 29.37 15.40%
2/12/2020 26.05 26.37 24.87 25.81 25.81 9,891,700 Wednesday
2/11/2020 24.55 26.03 24.33 25.98 25.98 22,224,000 Tuesday 24.55 29.37 19.63%
2/10/2020 23.12 27.89 23.00 26.54 26.54 61,006,000 Monday 26.54 28.38 6.93%
2/7/2020 22.61 23.07 22.50 22.99 22.99 4,735,000 Friday 22.99 28.38 23.44% 22.61 27.89 23.35%
2/6/2020 23.40 23.48 22.54 22.65 22.65 7,972,400 Thursday
2/5/2020 23.36 23.66 22.53 23.31 23.31 12,429,000 Wednesday
2/4/2020 21.55 23.59 21.55 23.25 23.25 20,621,100 Tuesday
2/3/2020 20.78 21.10 20.26 20.98 20.98 6,471,900 Monday 20.98 23.66 12.77%
1/31/2020 20.51 20.78 20.20 20.73 20.73 5,398,800 Friday 20.73 23.66 14.13% 20.51 23.66 15.36%
1/30/2020 20.62 20.73 20.11 20.64 20.64 6,295,300 Thursday 20.62 23.66 14.74%
1/29/2020 21.22 21.27 20.48 20.80 20.80 7,142,800 Wednesday
1/28/2020 20.57 21.18 20.41 20.98 20.98 8,438,200 Tuesday
1/27/2020 20.05 20.50 19.80 20.06 20.06 9,400,400 Monday 20.06 21.27 6.05% 20.05 21.27 6.10%
1/24/2020 21.47 21.80 20.56 20.59 20.59 9,070,500 Friday 20.59 21.27 3.32%
1/23/2020 22.24 22.29 21.21 21.22 21.22 8,073,000 Thursday
1/22/2020 22.50 22.75 22.13 22.14 22.14 3,964,000 Wednesday
1/21/2020 22.48 22.68 22.06 22.31 22.31 5,275,900 Tuesday 22.31 22.75 1.97%
1/17/2020 23.19 23.24 22.17 22.46 22.46 9,408,700 Friday 22.46 22.75 1.29%
1/16/2020 22.55 23.30 22.55 22.97 22.97 6,955,000 Thursday
1/15/2020 22.40 23.23 22.22 22.33 22.33 7,991,900 Wednesday
1/14/2020 22.94 22.94 21.91 22.28 22.28 10,466,400 Tuesday 22.94 23.30 1.55%
1/13/2020 23.19 23.51 22.82 23.20 23.20 5,829,400 Monday 23.20 23.30 0.41%
1/10/2020 23.35 23.44 22.76 23.12 23.12 5,633,800 Friday 23.12 23.51 1.69%
1/9/2020 23.77 23.96 22.50 23.17 23.17 11,306,800 Thursday
1/8/2020 23.61 24.26 23.25 23.77 23.77 7,522,700 Wednesday 23.61 24.26 2.75%
1/7/2020 23.53 23.95 23.22 23.83 23.83 9,948,100 Tuesday
1/6/2020 22.32 23.66 22.16 23.52 23.52 12,528,700 Monday 23.52 24.26 3.15% 22.32 24.26 8.69%
1/3/2020 22.50 22.92 22.38 22.46 22.46 6,765,400 Friday 22.46 24.26 8.01% 22.50 24.26 7.82%
1/2/2020 22.32 23.16 22.14 23.02 23.02 11,672,300 Thursday 22.32 24.26 8.69%
12/31/2019 21.89 22.50 21.89 22.48 22.48 6,060,400 Tuesday 21.89 23.95 9.41%
12/30/2019 22.16 22.37 21.63 22.21 22.21 8,517,000 Monday 22.21 23.16 4.28%
12/27/2019 22.05 22.08 21.61 22.00 22.00 4,877,100 Friday 22.00 23.16 5.27%

www.000webhost.com