StockDips.com - Workday, Inc. (WDAY)

StockDips.com
Workday, Inc. (WDAY)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/2/2020 178.71 179.47 174.51 178.83 178.83 2,147,046 Tuesday 5.01% 5.10% 4.92%
6/1/2020 181.99 182.56 176.30 177.96 177.96 2,930,200 Monday Highest 177.96 179.47 0.85% Highest 181.99 182.56 0.31% Highest
5/29/2020 181.65 183.80 178.79 183.43 183.43 2,802,200 Friday 183.43 182.56 -0.47% 28.23% 15.41% 181.65 183.80 1.18% 23.29%
5/28/2020 180.08 187.00 178.01 182.56 182.56 8,411,200 Thursday Lowest Lowest Lowest
5/27/2020 170.00 170.93 162.66 170.38 170.38 4,091,200 Wednesday -4.52% -0.78% 0.00%
5/26/2020 171.18 172.83 167.04 168.34 168.34 3,999,100 Tuesday Success 168.34 187.00 11.08% Success Success
5/22/2020 164.04 169.62 162.89 168.15 168.15 2,659,100 Friday 168.15 187.00 11.21% 74.07% 85.19% 81.13%
5/21/2020 159.68 164.22 157.89 163.83 163.83 2,739,400 Thursday
5/20/2020 159.55 161.11 157.80 159.54 159.54 1,613,300 Wednesday
5/19/2020 152.39 159.88 151.70 157.42 157.42 3,758,200 Tuesday
5/18/2020 157.48 157.48 149.84 150.56 150.56 3,222,600 Monday 150.56 169.62 12.66%
5/15/2020 154.00 156.75 153.25 154.30 154.30 2,108,500 Friday 154.30 169.62 9.93% 154.00 164.22 6.64%
5/14/2020 153.54 155.69 149.24 155.23 155.23 1,660,300 Thursday 153.54 161.11 4.93%
5/13/2020 160.34 160.85 149.83 153.76 153.76 3,120,000 Wednesday
5/12/2020 167.59 168.42 159.58 159.73 159.73 1,851,800 Tuesday
5/11/2020 165.85 168.75 163.75 166.58 166.58 2,350,000 Monday 166.58 168.42 1.10%
5/8/2020 163.00 165.79 160.15 165.55 165.55 1,769,100 Friday 165.55 168.75 1.93%
5/7/2020 155.00 162.04 154.23 160.66 160.66 2,153,300 Thursday
5/6/2020 153.69 155.00 150.74 152.28 152.28 1,291,000 Wednesday
5/5/2020 148.85 152.65 148.80 152.18 152.18 2,227,600 Tuesday
5/4/2020 145.67 149.48 144.81 148.47 148.47 1,523,200 Monday 148.47 165.79 11.67% 145.67 165.79 13.81%
5/1/2020 150.44 151.00 145.56 146.66 146.66 1,686,200 Friday 146.66 165.79 13.04% 150.44 162.04 7.71%
4/30/2020 155.46 158.58 153.01 153.90 153.90 2,245,300 Thursday
4/29/2020 148.28 156.88 147.34 154.77 154.77 2,029,000 Wednesday
4/28/2020 150.00 150.69 144.63 145.07 145.07 1,323,400 Tuesday
4/27/2020 146.80 148.65 144.47 148.10 148.10 1,266,700 Monday 148.10 158.58 7.08%
4/24/2020 140.81 145.73 140.50 144.96 144.96 2,065,600 Friday 144.96 158.58 9.40% 140.81 158.58 12.62%
4/23/2020 146.00 147.75 142.85 143.60 143.60 1,283,200 Thursday
4/22/2020 143.88 146.88 141.32 145.82 145.82 1,226,000 Wednesday
4/21/2020 148.31 149.72 137.62 140.15 140.15 3,445,100 Tuesday 148.31 149.72 0.95%
4/20/2020 148.01 153.66 147.05 150.90 150.90 1,304,800 Monday 150.90 149.72 -0.78% 148.01 153.66 3.82%
4/17/2020 146.21 150.32 145.68 149.30 149.30 2,988,500 Friday 149.30 153.66 2.92%
4/16/2020 145.71 146.75 141.80 142.58 142.58 2,255,900 Thursday 145.71 153.66 5.46%
4/15/2020 145.21 147.78 144.39 146.07 146.07 3,045,400 Wednesday 145.21 153.66 5.82%
4/14/2020 149.71 151.31 145.51 149.45 149.45 2,469,200 Tuesday
4/13/2020 144.16 145.24 138.72 141.18 141.18 2,203,300 Monday 141.18 151.31 7.18% 144.16 151.31 4.96%
4/9/2020 145.45 148.85 143.00 145.41 145.41 2,960,500 Thursday 145.41 151.31 4.06%
4/8/2020 134.00 146.11 132.27 142.11 142.11 4,652,200 Wednesday
4/7/2020 136.96 140.86 131.56 131.80 131.80 3,441,000 Tuesday
4/6/2020 121.17 130.69 118.99 130.31 130.31 2,833,600 Monday 130.31 148.85 14.23%
4/3/2020 120.73 122.85 115.50 116.08 116.08 3,119,600 Friday 116.08 148.85 28.23% 120.73 148.85 23.29%
4/2/2020 124.36 127.76 119.56 122.37 122.37 3,032,600 Thursday 124.36 146.11 17.49%
4/1/2020 125.01 126.42 121.04 126.28 126.28 5,070,000 Wednesday 125.01 140.86 12.68%
3/31/2020 136.00 136.85 128.20 130.22 130.22 3,848,900 Tuesday 136.00 136.85 0.63%
3/30/2020 136.80 141.87 136.35 137.30 137.30 2,118,800 Monday 137.30 136.85 -0.33%
3/27/2020 140.30 142.14 135.02 136.21 136.21 2,027,800 Friday 136.21 141.87 4.16% 140.30 142.14 1.31%
3/26/2020 136.98 146.67 136.94 145.28 145.28 2,838,500 Thursday
3/25/2020 134.84 142.20 132.39 135.73 135.73 3,338,200 Wednesday
3/24/2020 132.21 136.96 128.82 132.39 132.39 4,523,400 Tuesday
3/23/2020 125.66 131.58 123.00 127.15 127.15 4,102,500 Monday 127.15 146.67 15.35%
3/20/2020 129.83 138.71 124.63 125.00 125.00 6,111,600 Friday 125.00 146.67 17.34%
3/19/2020 114.00 129.50 109.05 126.74 126.74 3,906,200 Thursday
3/18/2020 116.91 120.06 107.75 113.87 113.87 4,459,800 Wednesday 116.91 138.71 18.65%
3/17/2020 121.34 126.87 113.08 124.02 124.02 4,817,200 Tuesday
3/16/2020 124.20 130.72 116.14 120.19 120.19 4,695,800 Monday 120.19 138.71 15.41% 124.20 138.71 11.68%
3/13/2020 137.17 140.24 125.04 137.76 137.76 3,802,500 Friday 137.76 138.71 0.69%
3/12/2020 131.79 138.37 128.63 131.29 131.29 3,993,400 Thursday 131.79 140.24 6.41%
3/11/2020 145.68 149.35 139.32 142.03 142.03 2,054,400 Wednesday 145.68 149.35 2.52%
3/10/2020 148.62 150.32 143.60 150.31 150.31 2,799,400 Tuesday
3/9/2020 148.75 151.50 142.80 142.97 142.97 3,334,900 Monday 142.97 150.32 5.14% 148.75 151.50 1.85%
3/6/2020 161.36 161.36 153.39 158.68 158.68 2,789,800 Friday 158.68 151.50 -4.52% 161.36 161.36 0.00%
3/5/2020 166.64 169.19 163.02 165.31 165.31 1,814,500 Thursday 166.64 169.19 1.53%
3/4/2020 169.70 171.16 166.42 170.89 170.89 1,574,600 Wednesday
3/3/2020 172.49 172.83 162.90 166.56 166.56 3,381,100 Tuesday 172.49 172.83 0.20%
3/2/2020 174.85 176.37 167.69 172.89 172.89 3,477,700 Monday 172.89 172.83 -0.03%
2/28/2020 170.45 173.80 164.70 173.25 173.25 4,278,800 Friday 173.25 176.37 1.80% 170.45 176.37 3.47%
2/27/2020 168.98 176.50 166.81 171.20 171.20 3,568,500 Thursday 168.98 176.50 4.45%
2/26/2020 177.20 180.70 174.52 175.36 175.36 1,666,500 Wednesday
2/25/2020 179.49 180.72 174.22 175.47 175.47 2,077,800 Tuesday
2/24/2020 175.00 179.86 173.88 177.11 177.11 2,822,100 Monday 177.11 180.72 2.04% 175.00 180.72 3.27%
2/21/2020 190.00 191.31 182.76 183.86 183.86 2,873,700 Friday 183.86 180.72 -1.71% 190.00 191.31 0.69%
2/20/2020 196.00 196.26 187.51 190.56 190.56 3,219,700 Thursday 196.00 196.26 0.13%
2/19/2020 200.40 202.00 197.44 197.58 197.58 1,940,700 Wednesday
2/18/2020 196.88 199.90 195.33 199.38 199.38 1,959,200 Tuesday 199.38 202.00 1.31% 196.88 202.00 2.60%
2/14/2020 196.87 198.96 194.86 196.99 196.99 1,240,500 Friday 196.99 202.00 2.54%
2/13/2020 194.50 196.50 194.23 194.67 194.67 937,400 Thursday
2/12/2020 194.26 195.08 191.29 194.40 194.40 1,447,000 Wednesday
2/11/2020 196.00 196.64 192.02 193.07 193.07 958,700 Tuesday
2/10/2020 191.92 195.60 190.91 194.86 194.86 982,800 Monday 194.86 198.96 2.10% 191.92 198.96 3.67%
2/7/2020 190.07 193.78 188.01 192.08 192.08 1,960,500 Friday 192.08 198.96 3.58%
2/6/2020 187.09 190.33 184.32 187.50 187.50 1,376,000 Thursday 187.09 196.64 5.10%
2/5/2020 197.00 197.87 187.70 188.47 188.47 1,841,700 Wednesday
2/4/2020 190.00 195.99 188.87 194.70 194.70 1,832,300 Tuesday
2/3/2020 185.60 189.28 184.29 188.57 188.57 1,609,400 Monday 188.57 197.87 4.93%
1/31/2020 187.87 188.51 183.29 184.63 184.63 1,094,500 Friday 184.63 197.87 7.17% 187.87 197.87 5.32%
1/30/2020 183.50 189.35 183.01 188.15 188.15 1,352,400 Thursday 183.50 197.87 7.83%
1/29/2020 187.54 187.90 183.48 183.61 183.61 1,310,100 Wednesday
1/28/2020 184.62 187.33 184.62 186.68 186.68 1,300,400 Tuesday
1/27/2020 182.00 184.92 181.21 183.96 183.96 1,228,600 Monday 183.96 189.35 2.93% 182.00 189.35 4.04%
1/24/2020 185.00 188.30 184.52 186.07 186.07 1,962,900 Friday 186.07 189.35 1.76%
1/23/2020 183.05 184.59 181.25 184.38 184.38 1,693,900 Thursday
1/22/2020 183.06 184.59 182.28 182.41 182.41 1,883,800 Wednesday
1/21/2020 180.30 183.54 179.74 182.31 182.31 1,232,700 Tuesday 182.31 188.30 3.29% 180.30 188.30 4.44%
1/17/2020 183.00 183.80 180.42 181.06 181.06 1,735,500 Friday 181.06 188.30 4.00%
1/16/2020 178.87 182.98 178.18 182.78 182.78 2,059,800 Thursday 178.87 184.59 3.20%
1/15/2020 180.73 181.19 178.40 179.18 179.18 2,051,900 Wednesday
1/14/2020 181.64 182.82 179.25 179.98 179.98 1,212,900 Tuesday 181.64 183.80 1.19%
1/13/2020 180.92 182.58 180.48 181.92 181.92 1,506,800 Monday 181.92 183.80 1.03%
1/10/2020 180.98 182.65 179.59 180.11 180.11 2,006,000 Friday 180.11 183.80 2.05%
1/9/2020 179.26 180.99 177.27 179.48 179.48 3,037,000 Thursday
1/8/2020 172.96 179.61 172.05 178.71 178.71 2,819,900 Wednesday
1/7/2020 169.51 173.22 168.82 172.95 172.95 2,404,100 Tuesday
1/6/2020 166.99 170.44 166.35 169.49 169.49 1,623,300 Monday 169.49 182.65 7.76% 166.99 182.65 9.38%
1/3/2020 165.00 168.86 164.96 168.44 168.44 1,276,300 Friday 168.44 182.65 8.44% 165.00 180.99 9.69%
1/2/2020 166.10 168.72 165.71 167.46 167.46 1,503,000 Thursday
12/31/2019 162.89 165.07 162.60 164.45 164.45 822,400 Tuesday 162.89 173.22 6.34%
12/30/2019 165.50 166.02 161.73 163.84 163.84 1,179,600 Monday 163.84 168.86 3.06% 165.50 170.44 2.98%
12/27/2019 166.42 167.44 164.24 165.85 165.85 1,136,300 Friday 165.85 168.86 1.81%
12/26/2019 166.67 167.82 164.68 165.36 165.36 1,013,100 Thursday
12/24/2019 164.87 166.50 164.51 166.19 166.19 369,100 Tuesday 164.87 167.82 1.79%
12/23/2019 167.33 167.44 163.90 165.61 165.61 1,518,300 Monday 165.61 167.82 1.33%
12/20/2019 162.25 167.56 161.95 167.16 167.16 3,884,900 Friday 167.16 167.82 0.39%
12/19/2019 161.39 162.27 159.95 161.57 161.57 1,655,400 Thursday 161.39 167.82 3.98%
12/18/2019 160.07 162.45 160.01 161.48 161.48 2,117,000 Wednesday
12/17/2019 161.24 161.25 158.80 159.61 159.61 1,681,400 Tuesday
12/16/2019 160.40 160.93 159.57 160.45 160.45 2,558,800 Monday 160.45 167.56 4.43%
12/13/2019 160.00 160.61 157.61 159.46 159.46 3,778,700 Friday 159.46 167.56 5.08%
12/12/2019 164.42 164.42 159.62 159.74 159.74 2,430,900 Thursday 164.42 164.42 0.00%
12/11/2019 163.13 165.01 161.38 165.00 165.00 1,876,100 Wednesday 163.13 165.01 1.15%
12/10/2019 164.60 166.06 162.62 163.22 163.22 1,847,400 Tuesday
12/9/2019 165.31 167.59 163.06 163.63 163.63 1,558,300 Monday 163.63 166.06 1.49% 165.31 167.59 1.38%
12/6/2019 162.06 166.48 161.51 166.22 166.22 2,279,300 Friday 166.22 167.59 0.82%
12/5/2019 164.38 165.29 159.69 160.97 160.97 4,250,100 Thursday 164.38 167.59 1.95%
12/4/2019 164.56 168.54 162.07 165.39 165.39 6,104,300 Wednesday 164.56 168.54 2.42%
12/3/2019 169.00 174.49 167.49 173.50 173.50 2,256,600 Tuesday 169.00 174.49 3.25%
12/2/2019 178.56 178.65 169.50 171.93 171.93 2,168,400 Monday 171.93 174.49 1.49% 178.56 178.65 0.05%
11/29/2019 179.00 180.03 178.34 179.12 179.12 611,000 Friday 179.12 178.65 -0.26% 179.00 180.03 0.58%
11/27/2019 179.00 179.81 177.12 179.68 179.68 1,659,900 Wednesday
11/26/2019 176.45 179.13 176.45 177.99 177.99 2,417,800 Tuesday
11/25/2019 174.98 178.24 174.76 176.45 176.45 2,229,500 Monday





www.000webhost.com