StockDips.com - Workday, Inc. (WDAY)

StockDips.com
Workday, Inc. (WDAY)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 177.20 180.70 174.52 175.36 175.36 1,666,500 Wednesday 2.94% 2.75% 3.46%
2/25/2020 179.49 180.72 174.22 175.47 175.47 2,077,800 Tuesday Highest Highest Highest
2/24/2020 175.00 179.86 173.88 177.11 177.11 2,822,100 Monday 8.44% 177.11 180.72 2.04% 7.76% 175.00 180.72 3.27% 9.69%
2/21/2020 190.00 191.31 182.76 183.86 183.86 2,873,700 Friday 183.86 180.72 -1.71% Lowest Lowest 190.00 191.31 0.69% Lowest
2/20/2020 196.00 196.26 187.51 190.56 190.56 3,219,700 Thursday -1.71% 0.42% 196.00 196.26 0.13% 0.00%
2/19/2020 200.40 202.00 197.44 197.58 197.58 1,940,700 Wednesday Success Success Success
2/18/2020 196.88 199.90 195.33 199.38 199.38 1,959,200 Tuesday 81.48% 199.38 202.00 1.31% 96.30% 196.88 202.00 2.60% 83.02%
2/14/2020 196.87 198.96 194.86 196.99 196.99 1,240,500 Friday 196.99 202.00 2.54%
2/13/2020 194.50 196.50 194.23 194.67 194.67 937,400 Thursday
2/12/2020 194.26 195.08 191.29 194.40 194.40 1,447,000 Wednesday
2/11/2020 196.00 196.64 192.02 193.07 193.07 958,700 Tuesday
2/10/2020 191.92 195.60 190.91 194.86 194.86 982,800 Monday 194.86 198.96 2.10% 191.92 198.96 3.67%
2/7/2020 190.07 193.78 188.01 192.08 192.08 1,960,500 Friday 192.08 198.96 3.58%
2/6/2020 187.09 190.33 184.32 187.50 187.50 1,376,000 Thursday 187.09 196.64 5.10%
2/5/2020 197.00 197.87 187.70 188.47 188.47 1,841,700 Wednesday
2/4/2020 190.00 195.99 188.87 194.70 194.70 1,832,300 Tuesday
2/3/2020 185.60 189.28 184.29 188.57 188.57 1,609,400 Monday 188.57 197.87 4.93%
1/31/2020 187.87 188.51 183.29 184.63 184.63 1,094,500 Friday 184.63 197.87 7.17% 187.87 197.87 5.32%
1/30/2020 183.50 189.35 183.01 188.15 188.15 1,352,400 Thursday 183.50 197.87 7.83%
1/29/2020 187.54 187.90 183.48 183.61 183.61 1,310,100 Wednesday
1/28/2020 184.62 187.33 184.62 186.68 186.68 1,300,400 Tuesday
1/27/2020 182.00 184.92 181.21 183.96 183.96 1,228,600 Monday 183.96 189.35 2.93% 182.00 189.35 4.04%
1/24/2020 185.00 188.30 184.52 186.07 186.07 1,962,900 Friday 186.07 189.35 1.76%
1/23/2020 183.05 184.59 181.25 184.38 184.38 1,693,900 Thursday
1/22/2020 183.06 184.59 182.28 182.41 182.41 1,883,800 Wednesday
1/21/2020 180.30 183.54 179.74 182.31 182.31 1,232,700 Tuesday 182.31 188.30 3.29% 180.30 188.30 4.44%
1/17/2020 183.00 183.80 180.42 181.06 181.06 1,735,500 Friday 181.06 188.30 4.00%
1/16/2020 178.87 182.98 178.18 182.78 182.78 2,059,800 Thursday 178.87 184.59 3.20%
1/15/2020 180.73 181.19 178.40 179.18 179.18 2,051,900 Wednesday
1/14/2020 181.64 182.82 179.25 179.98 179.98 1,212,900 Tuesday 181.64 183.80 1.19%
1/13/2020 180.92 182.58 180.48 181.92 181.92 1,506,800 Monday 181.92 183.80 1.03%
1/10/2020 180.98 182.65 179.59 180.11 180.11 2,006,000 Friday 180.11 183.80 2.05%
1/9/2020 179.26 180.99 177.27 179.48 179.48 3,037,000 Thursday
1/8/2020 172.96 179.61 172.05 178.71 178.71 2,819,900 Wednesday
1/7/2020 169.51 173.22 168.82 172.95 172.95 2,404,100 Tuesday
1/6/2020 166.99 170.44 166.35 169.49 169.49 1,623,300 Monday 169.49 182.65 7.76% 166.99 182.65 9.38%
1/3/2020 165.00 168.86 164.96 168.44 168.44 1,276,300 Friday 168.44 182.65 8.44% 165.00 180.99 9.69%
1/2/2020 166.10 168.72 165.71 167.46 167.46 1,503,000 Thursday
12/31/2019 162.89 165.07 162.60 164.45 164.45 822,400 Tuesday 162.89 173.22 6.34%
12/30/2019 165.50 166.02 161.73 163.84 163.84 1,179,600 Monday 163.84 168.86 3.06% 165.50 170.44 2.98%
12/27/2019 166.42 167.44 164.24 165.85 165.85 1,136,300 Friday 165.85 168.86 1.81%
12/26/2019 166.67 167.82 164.68 165.36 165.36 1,013,100 Thursday
12/24/2019 164.87 166.50 164.51 166.19 166.19 369,100 Tuesday 164.87 167.82 1.79%
12/23/2019 167.33 167.44 163.90 165.61 165.61 1,518,300 Monday 165.61 167.82 1.33%
12/20/2019 162.25 167.56 161.95 167.16 167.16 3,884,900 Friday 167.16 167.82 0.39%
12/19/2019 161.39 162.27 159.95 161.57 161.57 1,655,400 Thursday 161.39 167.82 3.98%
12/18/2019 160.07 162.45 160.01 161.48 161.48 2,117,000 Wednesday
12/17/2019 161.24 161.25 158.80 159.61 159.61 1,681,400 Tuesday
12/16/2019 160.40 160.93 159.57 160.45 160.45 2,558,800 Monday 160.45 167.56 4.43%
12/13/2019 160.00 160.61 157.61 159.46 159.46 3,778,700 Friday 159.46 167.56 5.08%
12/12/2019 164.42 164.42 159.62 159.74 159.74 2,430,900 Thursday 164.42 164.42 0.00%
12/11/2019 163.13 165.01 161.38 165.00 165.00 1,876,100 Wednesday 163.13 165.01 1.15%
12/10/2019 164.60 166.06 162.62 163.22 163.22 1,847,400 Tuesday
12/9/2019 165.31 167.59 163.06 163.63 163.63 1,558,300 Monday 163.63 166.06 1.49% 165.31 167.59 1.38%
12/6/2019 162.06 166.48 161.51 166.22 166.22 2,279,300 Friday 166.22 167.59 0.82%
12/5/2019 164.38 165.29 159.69 160.97 160.97 4,250,100 Thursday 164.38 167.59 1.95%
12/4/2019 164.56 168.54 162.07 165.39 165.39 6,104,300 Wednesday 164.56 168.54 2.42%
12/3/2019 169.00 174.49 167.49 173.50 173.50 2,256,600 Tuesday 169.00 174.49 3.25%
12/2/2019 178.56 178.65 169.50 171.93 171.93 2,168,400 Monday 171.93 174.49 1.49% 178.56 178.65 0.05%
11/29/2019 179.00 180.03 178.34 179.12 179.12 611,000 Friday 179.12 178.65 -0.26% 179.00 180.03 0.58%
11/27/2019 179.00 179.81 177.12 179.68 179.68 1,659,900 Wednesday
11/26/2019 176.45 179.13 176.45 177.99 177.99 2,417,800 Tuesday
11/25/2019 174.98 178.24 174.76 176.45 176.45 2,229,500 Monday 176.45 180.03 2.03%
11/22/2019 172.30 173.69 170.35 172.84 172.84 1,205,500 Friday 172.84 180.03 4.16%
11/21/2019 172.60 174.37 169.36 171.51 171.51 1,613,400 Thursday
11/20/2019 167.70 173.40 166.97 172.56 172.56 2,672,400 Wednesday
11/19/2019 165.00 167.55 163.96 166.89 166.89 1,954,700 Tuesday
11/18/2019 162.54 164.80 161.38 164.00 164.00 3,493,300 Monday 164.00 174.37 6.32% 162.54 174.37 7.28%
11/15/2019 165.90 166.09 162.53 165.98 165.98 1,588,200 Friday 165.98 174.37 5.05%
11/14/2019 165.84 166.30 163.83 164.80 164.80 2,012,700 Thursday 165.84 173.40 4.56%
11/13/2019 164.00 166.73 163.42 166.38 166.38 1,344,100 Wednesday
11/12/2019 163.93 165.14 163.03 163.71 163.71 1,028,300 Tuesday 163.93 166.73 1.71%
11/11/2019 162.10 165.34 160.95 163.97 163.97 1,318,700 Monday 163.97 166.73 1.68% 162.10 166.73 2.86%
11/8/2019 159.48 162.92 158.79 162.42 162.42 1,413,700 Friday 162.42 166.73 2.65% 159.48 166.73 4.55%
11/7/2019 161.49 162.86 159.86 160.44 160.44 1,103,000 Thursday 161.49 166.73 3.24%
11/6/2019 160.63 162.50 159.81 161.55 161.55 1,216,200 Wednesday 160.63 165.34 2.93%
11/5/2019 165.44 165.89 159.47 161.38 161.38 1,301,600 Tuesday
11/4/2019 166.89 167.66 162.45 165.19 165.19 2,048,900 Monday 165.19 165.89 0.42%
11/1/2019 163.63 165.71 161.82 165.33 165.33 1,096,200 Friday 165.33 167.66 1.41%
10/31/2019 163.68 164.10 159.00 162.16 162.16 1,151,900 Thursday 163.68 167.66 2.43%
10/30/2019 159.71 164.55 157.87 164.10 164.10 1,393,900 Wednesday
10/29/2019 159.77 161.47 157.95 158.11 158.11 942,000 Tuesday
10/28/2019 161.31 162.24 158.85 159.40 159.40 1,430,200 Monday 159.40 165.71 3.96%
10/25/2019 157.78 160.95 156.20 160.75 160.75 1,213,400 Friday 160.75 165.71 3.09% 157.78 164.55 4.29%
10/24/2019 154.99 158.87 154.41 158.59 158.59 2,307,800 Thursday
10/23/2019 152.53 157.17 151.97 152.29 152.29 2,737,900 Wednesday 152.53 162.24 6.37%
10/22/2019 157.84 157.84 152.68 153.02 153.02 2,115,000 Tuesday
10/21/2019 154.89 155.63 152.66 154.09 154.09 1,954,700 Monday 154.09 160.95 4.45%
10/18/2019 157.94 158.63 151.06 154.54 154.54 4,154,400 Friday 154.54 160.95 4.15%
10/17/2019 159.10 160.66 156.37 157.83 157.83 3,462,800 Thursday 159.10 160.66 0.98%
10/16/2019 168.00 168.02 156.86 160.46 160.46 10,846,000 Wednesday 168.00 168.02 0.01%
10/15/2019 180.45 185.62 180.30 180.96 180.96 3,059,600 Tuesday
10/14/2019 179.10 181.72 178.24 180.24 180.24 888,100 Monday 180.24 185.62 2.98% 179.10 185.62 3.64%
10/11/2019 180.16 183.09 177.72 180.44 180.44 2,663,700 Friday 180.44 185.62 2.87%
10/10/2019 171.87 175.19 171.37 174.32 174.32 789,900 Thursday 171.87 185.62 8.00%
10/9/2019 171.88 173.85 170.70 173.29 173.29 930,900 Wednesday
10/8/2019 176.40 176.55 169.30 169.49 169.49 2,328,500 Tuesday 176.40 183.09 3.79%
10/7/2019 171.46 179.17 171.46 177.84 177.84 2,011,700 Monday 177.84 183.09 2.95% 171.46 183.09 6.78%
10/4/2019 173.15 175.46 170.10 173.88 173.88 1,617,100 Friday 173.88 183.09 5.30%
10/3/2019 165.99 172.32 163.75 172.09 172.09 1,798,300 Thursday
10/2/2019 166.92 167.87 164.64 165.81 165.81 1,778,900 Wednesday 166.92 179.17 7.34%
10/1/2019 170.07 171.42 168.54 168.74 168.74 1,372,800 Tuesday
9/30/2019 169.00 171.08 167.72 169.96 169.96 1,397,000 Monday 169.96 175.46 3.24%
9/27/2019 174.79 174.79 165.07 168.65 168.65 2,231,200 Friday 168.65 175.46 4.04%
9/26/2019 170.00 175.92 169.80 174.44 174.44 3,050,200 Thursday
9/25/2019 167.52 170.15 163.26 169.98 169.98 2,421,400 Wednesday
9/24/2019 175.01 176.75 166.60 167.51 167.51 2,126,600 Tuesday
9/23/2019 174.93 175.63 173.27 174.45 174.45 1,311,900 Monday 174.45 176.75 1.32% 174.93 176.75 1.04%
9/20/2019 172.94 175.52 172.19 174.97 174.97 2,550,800 Friday 174.97 176.75 1.02%
9/19/2019 175.50 176.81 172.08 172.74 172.74 1,622,100 Thursday 175.50 176.81 0.75%
9/18/2019 173.93 176.48 172.22 175.51 175.51 1,899,000 Wednesday 173.93 176.81 1.66%
9/17/2019 173.01 175.56 172.50 175.07 175.07 1,453,800 Tuesday
9/16/2019 166.24 174.10 165.83 173.00 173.00 1,971,600 Monday 173.00 176.81 2.20% 166.24 176.81 6.36%
9/13/2019 170.22 171.98 167.14 167.59 167.59 1,615,200 Friday 167.59 176.81 5.50% 170.22 176.81 3.87%
9/12/2019 173.81 174.39 170.19 170.38 170.38 1,694,500 Thursday
9/11/2019 173.88 175.32 171.15 172.56 172.56 1,821,900 Wednesday 173.88 175.56 0.97%
9/10/2019 168.50 174.02 166.57 173.89 173.89 2,837,500 Tuesday 168.50 175.32 4.05%
9/9/2019 172.87 173.50 166.00 171.04 171.04 3,489,000 Monday 171.04 175.32 2.50%
9/6/2019 176.08 177.50 172.21 172.30 172.30 1,435,200 Friday 172.30 175.32 1.75%
9/5/2019 176.00 177.83 173.51 175.90 175.90 1,957,300 Thursday
9/4/2019 176.42 177.92 172.95 173.67 173.67 2,672,600 Wednesday
9/3/2019 174.46 178.22 173.62 174.98 174.98 3,520,600 Tuesday 174.98 177.92 1.68% 174.46 178.22 2.16%
8/30/2019 184.00 190.31 173.20 177.28 177.28 8,138,100 Friday 177.28 178.22 0.53% 184.00 190.31 3.43%
8/29/2019 187.36 189.21 184.51 187.65 187.65 2,857,300 Thursday
8/28/2019 186.66 186.66 182.28 185.31 185.31 1,714,400 Wednesday 186.66 190.31 1.96%
8/27/2019 194.25 196.43 186.09 188.35 188.35 2,681,900 Tuesday
8/26/2019 193.50 193.98 189.52 193.86 193.86 1,349,800 Monday 193.86 196.43 1.33%
8/23/2019 196.55 199.42 191.56 192.13 192.13 2,377,600 Friday 192.13 196.43 2.24%
8/22/2019 191.70 194.16 189.11 193.37 193.37 1,216,800 Thursday
8/21/2019 188.18 193.12 187.90 190.92 190.92 1,370,700 Wednesday

www.000webhost.com