StockDips.com - UPWK

StockDips.com
Upwork Inc. (UPWK)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 15.22 16.73 15.22 16.70 16.70 2,665,531 Friday 16.70 10.98% 8.23% 15.22 16.73 9.90% 10.61%
9/24/2020 15.43 15.64 14.83 15.23 15.23 2,287,700 Thursday Highest Highest 15.43 16.73 8.40% Highest
9/23/2020 15.78 16.45 15.54 15.82 15.82 2,488,500 Wednesday 44.16% 35.11% 52.11%
9/22/2020 15.56 15.78 15.03 15.75 15.75 1,808,600 Tuesday Lowest Lowest Lowest
9/21/2020 15.29 15.41 14.97 15.41 15.41 1,587,400 Monday 1.30% 15.41 16.73 8.54% 0.56% 15.29 16.73 9.40% 1.04%
9/18/2020 15.38 15.38 15.04 15.35 15.35 2,781,500 Friday 15.35 16.73 8.97% Success Success Success
9/17/2020 15.17 15.32 14.95 15.26 15.26 1,595,200 Thursday 100.00% 88.46% 15.17 16.45 8.44% 100.00%
9/16/2020 14.93 15.64 14.85 15.42 15.42 2,205,600 Wednesday
9/15/2020 15.10 15.13 14.77 14.92 14.92 1,256,100 Tuesday
9/14/2020 15.25 15.55 14.74 14.97 14.97 1,496,400 Monday 14.97 15.64 4.48%
9/11/2020 15.15 15.32 14.80 15.09 15.09 1,345,300 Friday 15.09 15.64 3.64%
9/10/2020 15.10 15.70 14.92 15.01 15.01 2,437,300 Thursday
9/9/2020 14.52 15.13 14.46 15.06 15.06 1,739,700 Wednesday
9/8/2020 13.50 14.78 13.46 14.40 14.40 1,911,900 Tuesday 14.40 15.70 9.03% 13.50 15.70 16.30%
9/4/2020 14.43 14.67 13.09 13.95 13.95 2,431,200 Friday 13.95 15.70 12.54% 14.43 15.70 8.80%
9/3/2020 15.24 15.29 14.34 14.63 14.63 1,923,800 Thursday 15.24 15.70 3.02%
9/2/2020 15.33 15.54 14.16 15.48 15.48 2,765,100 Wednesday
9/1/2020 15.40 16.32 15.26 15.29 15.29 3,751,200 Tuesday
8/31/2020 15.18 15.33 14.82 15.23 15.23 2,289,700 Monday 15.23 16.32 7.16%
8/28/2020 14.65 15.33 14.64 15.05 15.05 2,080,200 Friday 15.05 16.32 8.44% 14.65 16.32 11.40%
8/27/2020 14.80 14.94 14.53 14.73 14.73 1,610,600 Thursday
8/26/2020 14.60 14.95 14.45 14.67 14.67 1,468,000 Wednesday
8/25/2020 14.28 14.55 13.92 14.51 14.51 2,941,800 Tuesday
8/24/2020 14.88 14.91 13.90 14.18 14.18 3,220,000 Monday 14.18 15.33 8.11%
8/21/2020 15.31 15.47 14.71 14.75 14.75 1,967,000 Friday 14.75 15.33 3.93% 15.31 15.47 1.05%
8/20/2020 14.78 15.53 14.70 15.45 15.45 1,909,000 Thursday 14.78 15.53 5.07%
8/19/2020 14.85 15.04 14.54 14.85 14.85 1,428,700 Wednesday 14.85 15.53 4.58%
8/18/2020 15.04 15.17 14.65 14.98 14.98 1,566,000 Tuesday
8/17/2020 14.95 15.17 14.59 14.99 14.99 2,174,700 Monday 14.99 15.53 3.60%
8/14/2020 15.06 15.10 14.71 14.79 14.79 1,249,600 Friday 14.79 15.53 5.00%
8/13/2020 14.70 15.11 14.17 15.01 15.01 2,746,200 Thursday
8/12/2020 14.45 14.80 14.13 14.66 14.66 3,153,700 Wednesday
8/11/2020 14.12 14.41 13.72 13.95 13.95 2,618,600 Tuesday 14.12 15.17 7.44%
8/10/2020 15.00 15.09 14.10 14.48 14.48 2,583,200 Monday 14.48 15.11 4.35%
8/7/2020 14.64 14.98 14.34 14.86 14.86 4,302,100 Friday 14.86 15.11 1.68%
8/6/2020 15.15 15.19 13.76 13.92 13.92 5,166,400 Thursday
8/5/2020 16.17 16.83 14.77 15.09 15.09 6,996,100 Wednesday 16.17 16.83 4.08%
8/4/2020 17.01 17.59 16.45 17.51 17.51 5,524,600 Tuesday
8/3/2020 15.34 17.03 15.33 16.82 16.82 5,303,100 Monday 16.82 17.59 4.58%
7/31/2020 15.08 15.08 14.26 15.02 15.02 1,780,700 Friday 15.02 17.59 17.11%
7/30/2020 14.19 14.99 13.80 14.87 14.87 1,825,100 Thursday 14.19 17.59 23.96%
7/29/2020 14.12 14.50 14.01 14.42 14.42 1,300,700 Wednesday
7/28/2020 14.08 14.48 13.92 14.03 14.03 1,952,700 Tuesday
7/27/2020 13.54 14.12 13.54 14.07 14.07 2,603,200 Monday 14.07 15.08 7.18%
7/24/2020 13.49 13.55 12.96 13.40 13.40 2,243,100 Friday 13.40 15.08 12.54% 13.49 14.99 11.12%
7/23/2020 14.08 14.26 13.52 13.69 13.69 1,094,600 Thursday 14.08 14.50 2.98%
7/22/2020 14.23 14.37 13.94 14.09 14.09 1,235,700 Wednesday
7/21/2020 14.79 14.80 14.12 14.16 14.16 1,659,300 Tuesday
7/20/2020 14.18 14.72 13.99 14.70 14.70 2,426,000 Monday 14.70 14.80 0.68%
7/17/2020 13.94 14.08 13.73 13.94 13.94 1,556,000 Friday 13.94 14.80 6.17%
7/16/2020 13.84 14.06 13.61 13.79 13.79 1,554,900 Thursday 13.84 14.80 6.94%
7/15/2020 14.28 14.33 13.79 13.98 13.98 2,174,400 Wednesday
7/14/2020 14.10 14.68 13.53 13.87 13.87 3,174,900 Tuesday 14.10 14.72 4.40%
7/13/2020 16.38 16.46 14.47 14.56 14.56 3,212,200 Monday 14.56 14.68 0.82%
7/10/2020 16.50 16.59 15.65 16.08 16.08 2,711,400 Friday 16.08 16.46 2.36%
7/9/2020 15.34 16.79 15.17 16.41 16.41 7,549,000 Thursday
7/8/2020 14.91 15.24 14.86 15.13 15.13 2,396,200 Wednesday
7/7/2020 14.38 14.88 14.23 14.82 14.82 1,734,200 Tuesday 14.38 16.79 16.76%
7/6/2020 14.61 14.86 14.42 14.44 14.44 1,302,300 Monday 14.44 16.79 16.27%
7/2/2020 15.10 15.18 14.32 14.37 14.37 2,576,400 Thursday 14.37 16.79 16.84%
7/1/2020 14.57 15.11 14.43 14.98 14.98 3,205,000 Wednesday
6/30/2020 14.25 14.65 14.02 14.44 14.44 3,574,600 Tuesday
6/29/2020 14.18 14.50 13.71 14.24 14.24 2,845,200 Monday 14.24 15.18 6.60%
6/26/2020 14.17 14.69 13.71 14.11 14.11 12,455,400 Friday 14.11 15.18 7.58% 14.17 15.18 7.13%
6/25/2020 13.00 14.25 12.95 14.21 14.21 5,413,200 Thursday
6/24/2020 13.29 13.70 12.66 12.92 12.92 2,518,600 Wednesday 13.29 14.69 10.53%
6/23/2020 13.75 13.97 13.23 13.45 13.45 4,155,500 Tuesday
6/22/2020 12.35 13.60 12.16 13.55 13.55 4,835,500 Monday 13.55 14.69 8.41%
6/19/2020 12.68 12.85 12.06 12.24 12.24 4,584,900 Friday 12.24 14.69 20.02%
6/18/2020 11.90 12.50 11.61 12.44 12.44 2,180,900 Thursday 11.90 13.97 17.39%
6/17/2020 12.25 12.50 11.93 11.96 11.96 1,650,000 Wednesday
6/16/2020 12.49 12.51 12.02 12.12 12.12 1,620,000 Tuesday
6/15/2020 11.76 12.49 11.56 12.42 12.42 1,770,300 Monday 12.42 12.85 3.46% 11.76 12.85 9.27%
6/12/2020 11.84 11.92 11.33 11.84 11.84 2,150,800 Friday 11.84 12.85 8.53%
6/11/2020 12.22 12.49 11.28 11.38 11.38 2,693,300 Thursday 12.22 12.51 2.37%
6/10/2020 12.20 12.49 12.11 12.42 12.42 1,852,100 Wednesday 12.20 12.51 2.54%
6/9/2020 12.13 12.49 12.06 12.25 12.25 2,122,700 Tuesday 12.13 12.49 2.97%
6/8/2020 12.25 12.36 12.07 12.23 12.23 1,728,800 Monday 12.23 12.49 2.13% 12.25 12.49 1.96%
6/5/2020 12.05 12.49 12.05 12.33 12.33 2,294,200 Friday 12.33 12.49 1.30% 12.05 12.49 3.65%
6/4/2020 12.02 12.44 11.96 12.10 12.10 2,514,100 Thursday 12.02 12.49 3.91%
6/3/2020 12.60 12.60 11.82 12.21 12.21 2,618,900 Wednesday
6/2/2020 12.24 12.67 12.00 12.49 12.49 2,112,000 Tuesday
6/1/2020 12.41 12.43 11.91 12.21 12.21 2,900,700 Monday 12.21 12.67 3.77% 12.41 12.67 2.10%
5/29/2020 12.06 12.50 11.96 12.44 12.44 1,971,300 Friday 12.44 12.67 1.85%
5/28/2020 12.39 12.51 11.95 11.99 11.99 1,668,300 Thursday 12.39 12.67 2.26%
5/27/2020 12.54 12.63 11.53 12.41 12.41 1,987,300 Wednesday 12.54 12.67 1.04%
5/26/2020 12.45 12.72 12.21 12.56 12.56 2,716,000 Tuesday 12.56 12.63 0.56%
5/22/2020 12.47 12.50 11.93 12.30 12.30 1,959,100 Friday 12.30 12.72 3.41%
5/21/2020 11.90 12.44 11.68 12.38 12.38 3,210,600 Thursday
5/20/2020 12.72 12.75 11.41 11.64 11.64 4,610,700 Wednesday
5/19/2020 12.51 13.05 12.31 12.60 12.60 2,337,900 Tuesday
5/18/2020 14.00 14.20 12.23 12.43 12.43 4,670,300 Monday 12.43 13.05 4.99%
5/15/2020 13.50 14.11 13.38 13.72 13.72 4,752,900 Friday 13.72 14.20 3.50% 13.50 14.20 5.19%
5/14/2020 14.02 14.20 12.70 13.91 13.91 7,414,600 Thursday
5/13/2020 12.75 13.69 12.40 13.58 13.58 8,492,100 Wednesday
5/12/2020 12.28 13.23 11.86 12.29 12.29 13,359,300 Tuesday
5/11/2020 9.93 10.94 9.74 10.51 10.51 3,986,000 Monday 10.51 14.20 35.11%
5/8/2020 9.25 9.93 8.92 9.85 9.85 2,326,400 Friday 9.85 14.20 44.16%
5/7/2020 9.00 9.68 8.92 9.19 9.19 2,687,700 Thursday 9.00 13.69 52.11%
5/6/2020 8.81 9.27 8.65 9.09 9.09 1,460,200 Wednesday
5/5/2020 8.21 8.92 8.21 8.81 8.81 1,155,100 Tuesday 8.21 10.94 33.25%
5/4/2020 8.38 8.64 8.20 8.33 8.33 949,300 Monday 8.33 9.93 19.21% 8.38 9.93 18.50%
5/1/2020 8.02 8.56 8.00 8.53 8.53 799,900 Friday 8.53 9.93 16.41% 8.02 9.68 20.70%
4/30/2020 8.73 8.95 8.17 8.33 8.33 1,059,200 Thursday 8.73 9.27 6.19%
4/29/2020 8.61 9.22 8.40 9.03 9.03 1,485,000 Wednesday
4/28/2020 8.53 8.80 8.20 8.38 8.38 1,071,900 Tuesday
4/27/2020 7.98 8.55 7.93 8.34 8.34 1,444,300 Monday 8.34 9.22 10.55%
4/24/2020 7.56 7.97 7.50 7.89 7.89 767,500 Friday 7.89 9.22 16.86%
4/23/2020 7.58 7.79 7.53 7.56 7.56 676,500 Thursday 7.58 9.22 21.64%
4/22/2020 7.62 7.77 7.52 7.60 7.60 580,100 Wednesday
4/21/2020 7.56 7.77 7.41 7.52 7.52 662,700 Tuesday 7.56 8.55 13.10%
4/20/2020 7.30 7.92 7.12 7.73 7.73 1,047,900 Monday 7.73 7.97 3.10% 7.30 7.97 9.18%
4/17/2020 7.65 7.79 7.37 7.40 7.40 928,500 Friday 7.40 7.97 7.70%
4/16/2020 7.28 7.40 7.06 7.39 7.39 740,000 Thursday
4/15/2020 7.25 7.43 7.10 7.21 7.21 1,494,000 Wednesday 7.25 7.92 9.24%
4/14/2020 7.38 7.68 7.34 7.50 7.50 1,445,900 Tuesday
4/13/2020 7.24 7.36 6.86 7.24 7.24 1,062,200 Monday 7.24 7.79 7.60% 7.24 7.79 7.60%
4/9/2020 7.31 7.70 7.15 7.27 7.27 986,200 Thursday 7.27 7.79 7.15%
4/8/2020 6.51 7.30 6.48 7.22 7.22 1,440,000 Wednesday
4/7/2020 6.31 6.69 6.26 6.38 6.38 1,794,900 Tuesday
4/6/2020 5.85 6.12 5.75 6.10 6.10 1,494,200 Monday 6.10 7.70 26.23%
4/3/2020 5.58 6.06 5.31 5.40 5.40 2,095,100 Friday 5.40 7.70 42.59% 5.58 7.70 37.99%
4/2/2020 6.02 6.24 5.65 5.78 5.78 1,810,700 Thursday
4/1/2020 6.32 6.76 5.96 5.99 5.99 1,661,500 Wednesday 6.32 6.76 6.96%
3/31/2020 6.41 6.83 6.30 6.45 6.45 1,271,400 Tuesday
3/30/2020 6.61 6.73 6.11 6.35 6.35 1,311,500 Monday 6.35 6.83 7.56%
3/27/2020 5.93 6.54 5.57 6.50 6.50 1,913,700 Friday 6.50 6.83 5.08% 5.93 6.83 15.18%
3/26/2020 6.42 6.71 5.82 6.04 6.04 2,825,700 Thursday
3/25/2020 6.34 6.55 6.01 6.38 6.38 1,538,200 Wednesday
3/24/2020 6.87 6.95 6.14 6.30 6.30 2,054,500 Tuesday