StockDips.com - UPWK

StockDips.com
Upwork Inc. (UPWK)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
3/27/2024 12.28 12.40 12.15 12.28 12.28 2,102,048 Wednesday 5.52% 4.58% 5.33%
3/26/2024 12.54 12.61 12.13 12.15 12.15 1,813,900 Tuesday Highest Highest Highest
3/25/2024 12.30 12.52 12.28 12.40 12.40 1,500,200 Monday 33.10% 12.40 12.61 1.69% 32.39% 19.42%
3/22/2024 12.64 12.64 12.28 12.30 12.30 1,644,500 Friday 12.30 12.61 2.52% Lowest Lowest Lowest
3/21/2024 12.49 12.69 12.43 12.57 12.57 2,296,900 Thursday -1.48% -0.96% 0.07%
3/20/2024 11.95 12.60 11.95 12.48 12.48 2,367,700 Wednesday Success Success 11.95 12.69 6.19% Success
3/19/2024 11.97 12.12 11.63 12.01 12.01 3,067,200 Tuesday 85.19% 81.48% 11.97 12.69 6.02% 91.23%
3/18/2024 12.14 12.31 12.00 12.06 12.06 2,955,200 Monday 12.06 12.69 5.22%
3/15/2024 12.18 12.36 11.92 11.96 11.96 2,472,900 Friday 11.96 12.69 6.10% 12.18 12.69 4.19%
3/14/2024 12.58 12.65 12.11 12.25 12.25 2,084,900 Thursday 12.58 12.65 0.56%
3/13/2024 12.58 12.83 12.51 12.59 12.59 1,424,500 Wednesday 12.58 12.83 1.99%
3/12/2024 12.79 12.92 12.61 12.62 12.62 1,433,200 Tuesday 12.79 12.92 1.02%
3/11/2024 12.89 13.08 12.75 12.80 12.80 1,431,700 Monday 12.80 12.92 0.94% 12.89 13.08 1.47%
3/8/2024 12.97 13.27 12.85 12.93 12.93 1,430,300 Friday 12.93 13.08 1.16%
3/7/2024 12.96 13.30 12.89 12.90 12.90 2,054,000 Thursday
3/6/2024 13.02 13.15 12.87 12.88 12.88 1,418,300 Wednesday
3/5/2024 12.93 13.07 12.74 12.79 12.79 1,758,900 Tuesday 12.93 13.30 2.86%
3/4/2024 13.48 13.63 13.08 13.09 13.09 1,777,800 Monday 13.09 13.30 1.60% 13.48 13.63 1.11%
3/1/2024 13.12 13.73 13.00 13.50 13.50 2,351,400 Friday 13.50 13.63 0.96%
2/29/2024 13.25 13.46 13.09 13.10 13.10 2,024,400 Thursday
2/28/2024 12.99 13.17 12.93 13.06 13.06 1,352,100 Wednesday 12.99 13.73 5.70%
2/27/2024 13.51 13.57 13.10 13.11 13.11 2,006,500 Tuesday
2/26/2024 13.20 13.73 13.13 13.33 13.33 1,638,600 Monday 13.33 13.73 3.00%
2/23/2024 12.98 13.21 12.85 13.20 13.20 1,855,500 Friday 13.20 13.73 4.02% 12.98 13.73 5.78%
2/22/2024 13.03 13.47 12.95 13.10 13.10 2,651,900 Thursday
2/21/2024 12.55 13.10 12.47 13.01 13.01 2,829,500 Wednesday 12.55 13.73 9.40%
2/20/2024 13.45 13.53 12.64 12.68 12.68 4,503,000 Tuesday 12.68 13.47 6.23% 13.45 13.73 2.08%
2/16/2024 13.75 13.91 13.42 13.73 13.73 2,961,400 Friday 13.73 13.53 -1.46% 13.75 13.91 1.16%
2/15/2024 15.39 15.49 13.69 13.88 13.88 7,152,800 Thursday
2/14/2024 14.44 15.31 14.24 15.24 15.24 6,403,000 Wednesday
2/13/2024 14.15 14.26 13.85 13.92 13.92 2,424,700 Tuesday 14.15 15.49 9.47%
2/12/2024 14.55 15.06 14.44 14.71 14.71 1,674,900 Monday 14.71 15.49 5.30%
2/9/2024 14.20 14.51 14.08 14.46 14.46 2,105,200 Friday 14.46 15.49 7.12%
2/8/2024 13.99 14.42 13.80 14.04 14.04 1,648,700 Thursday
2/7/2024 13.91 14.03 13.58 13.91 13.91 1,234,100 Wednesday 13.91 15.06 8.27%
2/6/2024 13.50 14.01 13.43 13.93 13.93 1,224,900 Tuesday 13.50 15.06 11.56%
2/5/2024 13.98 13.98 13.45 13.51 13.51 1,846,500 Monday 13.51 14.51 7.40% 13.98 14.51 3.79%
2/2/2024 13.68 14.24 13.57 14.15 14.15 1,332,000 Friday 14.15 14.51 2.54% 13.68 14.42 5.41%
2/1/2024 13.83 14.00 13.60 13.97 13.97 1,128,700 Thursday
1/31/2024 14.24 14.36 13.71 13.71 13.71 1,267,700 Wednesday 14.24 14.36 0.84%
1/30/2024 14.44 14.45 14.09 14.39 14.39 1,193,500 Tuesday 14.44 14.45 0.07%
1/29/2024 14.08 14.59 13.96 14.59 14.59 1,359,300 Monday 14.59 14.45 -0.96%
1/26/2024 14.19 14.43 14.07 14.07 14.07 1,158,700 Friday 14.07 14.59 3.70%
1/25/2024 14.26 14.42 14.04 14.13 14.13 1,264,500 Thursday
1/24/2024 15.03 15.04 14.15 14.16 14.16 1,850,300 Wednesday
1/23/2024 15.30 15.42 14.76 14.78 14.78 1,524,300 Tuesday
1/22/2024 14.59 15.28 14.59 15.06 15.06 2,756,700 Monday 15.06 15.42 2.39%
1/19/2024 14.56 14.65 14.30 14.52 14.52 1,351,900 Friday 14.52 15.42 6.20%
1/18/2024 14.56 14.79 14.13 14.32 14.32 1,237,400 Thursday
1/17/2024 14.32 14.50 14.22 14.40 14.40 1,123,900 Wednesday 14.32 15.42 7.68%
1/16/2024 14.65 14.81 14.20 14.69 14.69 2,101,900 Tuesday 14.69 14.79 0.68% 14.65 15.28 4.30%
1/12/2024 15.28 15.48 14.86 14.87 14.87 1,225,100 Friday 14.87 14.81 -0.40%
1/11/2024 15.20 15.35 14.55 15.02 15.02 1,551,900 Thursday
1/10/2024 15.19 15.34 14.80 15.19 15.19 1,487,800 Wednesday 15.19 15.48 1.91%
1/9/2024 15.64 16.36 15.21 15.23 15.23 3,225,800 Tuesday 15.64 16.36 4.60%
1/8/2024 14.93 15.67 14.72 15.66 15.66 4,497,300 Monday 15.66 16.36 4.47%
1/5/2024 13.70 14.08 13.66 14.05 14.05 1,372,400 Friday 14.05 16.36 16.44% 13.70 16.36 19.42%
1/4/2024 14.00 14.07 13.77 13.89 13.89 997,400 Thursday
1/3/2024 14.10 14.21 13.86 13.92 13.92 1,736,100 Wednesday 14.10 16.36 16.03%
1/2/2024 14.65 14.65 14.11 14.34 14.34 1,675,700 Tuesday 14.34 14.21 -0.91% 14.65 15.67 6.96%
12/29/2023 15.12 15.49 14.80 14.87 14.87 1,535,300 Friday 14.87 14.65 -1.48%
12/28/2023 15.14 15.29 14.81 15.07 15.07 1,057,900 Thursday 15.14 15.49 2.31%
12/27/2023 15.23 15.33 14.97 15.18 15.18 854,000 Wednesday 15.23 15.49 1.71%
12/26/2023 14.73 15.40 14.63 15.28 15.28 1,450,100 Tuesday 15.28 15.49 1.37%
12/22/2023 14.64 14.96 14.49 14.63 14.63 1,125,300 Friday 14.63 15.49 5.88% 14.64 15.49 5.81%
12/21/2023 14.89 15.09 14.37 14.77 14.77 2,038,200 Thursday
12/20/2023 15.27 15.40 14.56 14.69 14.69 3,338,800 Wednesday 15.27 15.40 0.85%
12/19/2023 15.57 15.95 15.29 15.30 15.30 3,430,200 Tuesday
12/18/2023 14.85 15.74 14.61 15.49 15.49 3,041,000 Monday 15.49 15.95 2.97%
12/15/2023 15.15 15.15 14.67 14.80 14.80 1,968,800 Friday 14.80 15.95 7.77%
12/14/2023 15.00 15.45 14.53 14.91 14.91 2,791,600 Thursday
12/13/2023 14.30 14.79 13.83 14.67 14.67 2,122,800 Wednesday
12/12/2023 14.14 14.43 13.77 14.26 14.26 1,240,800 Tuesday
12/11/2023 14.05 14.54 13.93 14.11 14.11 1,632,900 Monday 14.11 15.45 9.50% 14.05 15.45 9.96%
12/8/2023 13.64 14.10 13.58 14.06 14.06 1,160,400 Friday 14.06 15.45 9.89% 13.64 15.45 13.27%
12/7/2023 13.96 13.96 13.57 13.75 13.75 1,056,100 Thursday 13.96 14.79 5.95%
12/6/2023 14.02 14.33 13.87 13.97 13.97 1,495,300 Wednesday
12/5/2023 13.84 13.96 13.52 13.86 13.86 1,560,800 Tuesday 13.84 14.54 5.06%
12/4/2023 14.19 14.98 13.82 13.97 13.97 2,855,900 Monday 13.97 14.33 2.58% 14.19 14.98 5.57%
12/1/2023 14.00 14.31 13.51 14.28 14.28 2,220,400 Friday 14.28 14.98 4.90% 14.00 14.98 7.00%
11/30/2023 14.37 14.45 13.78 14.09 14.09 1,829,400 Thursday
11/29/2023 14.41 14.50 14.16 14.26 14.26 1,570,500 Wednesday
11/28/2023 14.07 14.48 13.90 14.25 14.25 2,126,600 Tuesday
11/27/2023 14.14 14.26 13.93 14.06 14.06 2,196,500 Monday 14.06 14.50 3.13% 14.14 14.50 2.55%
11/24/2023 14.06 14.50 14.06 14.25 14.25 932,800 Friday 14.25 14.50 1.75% 14.06 14.50 3.13%
11/22/2023 13.88 14.33 13.79 14.21 14.21 2,145,100 Wednesday
11/21/2023 14.01 14.17 13.53 13.65 13.65 2,310,500 Tuesday 14.01 14.50 3.50%
11/20/2023 14.36 14.77 14.22 14.23 14.23 2,123,000 Monday 14.23 14.50 1.90%
11/17/2023 14.22 14.39 13.88 14.32 14.32 1,912,500 Friday 14.32 14.77 3.14%
11/16/2023 14.35 14.40 13.87 14.11 14.11 1,871,700 Thursday 14.35 14.77 2.93%
11/15/2023 14.41 14.63 14.26 14.48 14.48 2,317,000 Wednesday 14.41 14.77 2.50%
11/14/2023 14.23 14.60 14.05 14.42 14.42 4,196,600 Tuesday
11/13/2023 13.61 13.75 13.37 13.71 13.71 2,893,200 Monday 13.71 14.63 6.71% 13.61 14.63 7.49%
11/10/2023 13.50 14.00 13.36 13.80 13.80 3,650,800 Friday 13.80 14.63 6.01%
11/9/2023 13.36 13.62 12.98 13.34 13.34 5,333,200 Thursday
11/8/2023 14.70 15.00 12.29 13.29 13.29 11,885,100 Wednesday
11/7/2023 11.40 12.12 11.35 12.03 12.03 4,024,700 Tuesday
11/6/2023 11.30 11.56 11.08 11.33 11.33 1,683,500 Monday 11.33 15.00 32.39%
11/3/2023 11.00 11.46 11.00 11.27 11.27 1,955,200 Friday 11.27 15.00 33.10%
11/2/2023 10.29 10.88 10.28 10.87 10.87 3,103,900 Thursday
11/1/2023 10.26 10.32 9.56 9.98 9.98 3,179,400 Wednesday 10.26 12.12 18.13%
10/31/2023 10.36 10.54 10.20 10.45 10.45 1,810,600 Tuesday
10/30/2023 10.45 10.51 10.19 10.30 10.30 1,573,000 Monday 10.30 11.46 11.26%
10/27/2023 10.36 10.42 10.18 10.31 10.31 1,047,200 Friday 10.31 11.46 11.15%
10/26/2023 10.24 10.45 10.02 10.23 10.23 890,100 Thursday
10/25/2023 10.75 10.89 10.02 10.17 10.17 2,348,500 Wednesday 10.75 10.89 1.30%
10/24/2023 10.98 11.21 10.84 11.14 11.14 924,400 Tuesday
10/23/2023 10.75 11.02 10.64 10.78 10.78 1,074,500 Monday 10.78 11.21 3.99% 10.75 11.21 4.28%
10/20/2023 11.12 11.18 10.86 10.92 10.92 1,112,500 Friday 10.92 11.21 2.66%
10/19/2023 11.22 11.37 11.00 11.06 11.06 911,400 Thursday
10/18/2023 11.17 11.46 11.05 11.18 11.18 1,397,900 Wednesday 11.17 11.46 2.60%
10/17/2023 11.11 11.51 10.96 11.35 11.35 1,459,400 Tuesday 11.11 11.51 3.60%
10/16/2023 11.18 11.33 10.94 11.21 11.21 1,187,100 Monday 11.21 11.51 2.68%
10/13/2023 11.19 11.29 10.92 11.12 11.12 1,098,500 Friday 11.12 11.51 3.51%
10/12/2023 11.47 11.50 11.05 11.09 11.09 1,436,800 Thursday
10/11/2023 11.63 11.72 11.32 11.46 11.46 1,023,600 Wednesday
10/10/2023 11.25 11.63 11.25 11.51 11.51 1,439,500 Tuesday
10/9/2023 10.94 11.20 10.92 11.14 11.14 1,123,300 Monday 11.14 11.72 5.21% 10.94 11.72 7.13%
10/6/2023 10.57 11.38 10.57 11.11 11.11 1,624,000 Friday 11.11 11.72 5.49% 10.57 11.72 10.88%
10/5/2023 10.81 11.00 10.61 10.75 10.75 1,475,800 Thursday 10.81 11.72 8.42%
10/4/2023 11.02 11.18 10.75 10.91 10.91 1,484,200 Wednesday
10/3/2023 11.61 11.69 10.89 10.91 10.91 1,894,500 Tuesday
10/2/2023 11.33 11.75 11.21 11.60 11.60 1,833,700 Monday 11.60 11.69 0.78% 11.33 11.75 3.71%
9/29/2023 11.71 11.78 11.23 11.36 11.36 2,809,100 Friday 11.36 11.75 3.43%
9/28/2023 11.21 11.58 11.21 11.50 11.50 1,334,800 Thursday 11.21 11.78 5.08%
9/27/2023 11.43 11.53 11.16 11.28 11.28 960,000 Wednesday
9/26/2023 11.28 11.47 11.14 11.27 11.27 1,400,300 Tuesday 11.28 11.78 4.43%
9/25/2023 11.28 11.67 11.23 11.52 11.52 1,432,000 Monday 11.52 11.78 2.26% 11.28 11.78 4.43%
9/22/2023 11.76 11.81 11.42 11.44 11.44 2,148,200 Friday 11.44 11.78 2.97%
9/21/2023 12.22 12.26 11.62 11.63 11.63 2,398,800 Thursday 12.22 12.26 0.33%