StockDips.com - Upwork Inc. (UPWK)

StockDips.com
Upwork Inc. (UPWK)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 12.05 12.49 12.05 12.33 12.33 2,256,478 Friday 12.33 7.55% 7.08% 12.05 12.49 3.65% 7.71%
6/4/2020 12.02 12.44 11.96 12.10 12.10 2,514,100 Thursday Highest Highest 12.02 12.49 3.91% Highest
6/3/2020 12.60 12.60 11.82 12.21 12.21 2,618,900 Wednesday 44.16% 35.11% 52.11%
6/2/2020 12.24 12.67 12.00 12.49 12.49 2,112,000 Tuesday Lowest Lowest Lowest
6/1/2020 12.41 12.43 11.91 12.21 12.21 2,900,700 Monday -0.55% 12.21 12.67 3.77% -1.88% 12.41 12.67 2.10% 0.00%
5/29/2020 12.06 12.50 11.96 12.44 12.44 1,971,300 Friday 12.44 12.67 1.85% Success Success Success
5/28/2020 12.39 12.51 11.95 11.99 11.99 1,668,300 Thursday 85.19% 92.59% 12.39 12.67 2.26% 98.25%
5/27/2020 12.54 12.63 11.53 12.41 12.41 1,987,300 Wednesday 12.54 12.67 1.04%
5/26/2020 12.45 12.72 12.21 12.56 12.56 2,716,000 Tuesday 12.56 12.63 0.56%
5/22/2020 12.47 12.50 11.93 12.30 12.30 1,959,100 Friday 12.30 12.72 3.41%
5/21/2020 11.90 12.44 11.68 12.38 12.38 3,210,600 Thursday
5/20/2020 12.72 12.75 11.41 11.64 11.64 4,610,700 Wednesday
5/19/2020 12.51 13.05 12.31 12.60 12.60 2,337,900 Tuesday
5/18/2020 14.00 14.20 12.23 12.43 12.43 4,670,300 Monday 12.43 13.05 4.99%
5/15/2020 13.50 14.11 13.38 13.72 13.72 4,752,900 Friday 13.72 14.20 3.50% 13.50 14.20 5.19%
5/14/2020 14.02 14.20 12.70 13.91 13.91 7,414,600 Thursday
5/13/2020 12.75 13.69 12.40 13.58 13.58 8,492,100 Wednesday
5/12/2020 12.28 13.23 11.86 12.29 12.29 13,359,300 Tuesday
5/11/2020 9.93 10.94 9.74 10.51 10.51 3,986,000 Monday 10.51 14.20 35.11%
5/8/2020 9.25 9.93 8.92 9.85 9.85 2,326,400 Friday 9.85 14.20 44.16%
5/7/2020 9.00 9.68 8.92 9.19 9.19 2,687,700 Thursday 9.00 13.69 52.11%
5/6/2020 8.81 9.27 8.65 9.09 9.09 1,460,200 Wednesday
5/5/2020 8.21 8.92 8.21 8.81 8.81 1,155,100 Tuesday 8.21 10.94 33.25%
5/4/2020 8.38 8.64 8.20 8.33 8.33 949,300 Monday 8.33 9.93 19.21% 8.38 9.93 18.50%
5/1/2020 8.02 8.56 8.00 8.53 8.53 799,900 Friday 8.53 9.93 16.41% 8.02 9.68 20.70%
4/30/2020 8.73 8.95 8.17 8.33 8.33 1,059,200 Thursday 8.73 9.27 6.19%
4/29/2020 8.61 9.22 8.40 9.03 9.03 1,485,000 Wednesday
4/28/2020 8.53 8.80 8.20 8.38 8.38 1,071,900 Tuesday
4/27/2020 7.98 8.55 7.93 8.34 8.34 1,444,300 Monday 8.34 9.22 10.55%
4/24/2020 7.56 7.97 7.50 7.89 7.89 767,500 Friday 7.89 9.22 16.86%
4/23/2020 7.58 7.79 7.53 7.56 7.56 676,500 Thursday 7.58 9.22 21.64%
4/22/2020 7.62 7.77 7.52 7.60 7.60 580,100 Wednesday
4/21/2020 7.56 7.77 7.41 7.52 7.52 662,700 Tuesday 7.56 8.55 13.10%
4/20/2020 7.30 7.92 7.12 7.73 7.73 1,047,900 Monday 7.73 7.97 3.10% 7.30 7.97 9.18%
4/17/2020 7.65 7.79 7.37 7.40 7.40 928,500 Friday 7.40 7.97 7.70%
4/16/2020 7.28 7.40 7.06 7.39 7.39 740,000 Thursday
4/15/2020 7.25 7.43 7.10 7.21 7.21 1,494,000 Wednesday 7.25 7.92 9.24%
4/14/2020 7.38 7.68 7.34 7.50 7.50 1,445,900 Tuesday
4/13/2020 7.24 7.36 6.86 7.24 7.24 1,062,200 Monday 7.24 7.79 7.60% 7.24 7.79 7.60%
4/9/2020 7.31 7.70 7.15 7.27 7.27 986,200 Thursday 7.27 7.79 7.15%
4/8/2020 6.51 7.30 6.48 7.22 7.22 1,440,000 Wednesday
4/7/2020 6.31 6.69 6.26 6.38 6.38 1,794,900 Tuesday
4/6/2020 5.85 6.12 5.75 6.10 6.10 1,494,200 Monday 6.10 7.70 26.23%
4/3/2020 5.58 6.06 5.31 5.40 5.40 2,095,100 Friday 5.40 7.70 42.59% 5.58 7.70 37.99%
4/2/2020 6.02 6.24 5.65 5.78 5.78 1,810,700 Thursday
4/1/2020 6.32 6.76 5.96 5.99 5.99 1,661,500 Wednesday 6.32 6.76 6.96%
3/31/2020 6.41 6.83 6.30 6.45 6.45 1,271,400 Tuesday
3/30/2020 6.61 6.73 6.11 6.35 6.35 1,311,500 Monday 6.35 6.83 7.56%
3/27/2020 5.93 6.54 5.57 6.50 6.50 1,913,700 Friday 6.50 6.83 5.08% 5.93 6.83 15.18%
3/26/2020 6.42 6.71 5.82 6.04 6.04 2,825,700 Thursday
3/25/2020 6.34 6.55 6.01 6.38 6.38 1,538,200 Wednesday
3/24/2020 6.87 6.95 6.14 6.30 6.30 2,054,500 Tuesday
3/23/2020 6.21 6.46 5.90 6.41 6.41 1,476,800 Monday 6.41 6.95 8.42%
3/20/2020 6.01 6.56 5.91 6.19 6.19 1,505,100 Friday 6.19 6.95 12.28%
3/19/2020 5.51 6.81 5.50 5.96 5.96 2,225,500 Thursday
3/18/2020 6.50 6.66 5.14 5.43 5.43 2,938,200 Wednesday 6.50 6.95 6.92%
3/17/2020 7.14 7.31 6.53 6.61 6.61 3,242,700 Tuesday
3/16/2020 6.56 7.35 6.40 7.12 7.12 1,358,500 Monday 7.12 7.31 2.67% 6.56 7.35 12.04%
3/13/2020 7.61 7.74 6.77 7.17 7.17 2,982,200 Friday 7.17 7.35 2.51%
3/12/2020 7.84 8.16 7.17 7.26 7.26 3,299,600 Thursday 7.84 8.16 4.08%
3/11/2020 8.61 8.71 8.28 8.40 8.40 2,473,900 Wednesday 8.61 8.71 1.16%
3/10/2020 8.31 8.75 7.99 8.75 8.75 5,155,800 Tuesday
3/9/2020 7.45 8.21 7.34 8.01 8.01 1,656,300 Monday 8.01 8.75 9.24% 7.45 8.75 17.45%
3/6/2020 7.92 8.46 7.84 7.98 7.98 3,406,400 Friday 7.98 8.75 9.65% 7.92 8.75 10.48%
3/5/2020 8.16 8.21 7.85 7.99 7.99 2,860,000 Thursday 8.16 8.75 7.23%
3/4/2020 8.10 8.42 7.87 8.36 8.36 1,693,300 Wednesday
3/3/2020 8.43 8.54 7.97 8.06 8.06 1,970,700 Tuesday 8.43 8.54 1.30%
3/2/2020 8.66 8.71 8.19 8.44 8.44 4,562,300 Monday 8.44 8.54 1.18%
2/28/2020 8.37 8.93 8.29 8.66 8.66 2,572,500 Friday 8.66 8.71 0.58% 8.37 8.93 6.69%
2/27/2020 7.81 9.04 6.80 8.74 8.74 3,643,200 Thursday 7.81 9.04 15.75%
2/26/2020 8.43 8.55 8.06 8.15 8.15 1,820,800 Wednesday
2/25/2020 8.65 8.76 8.15 8.32 8.32 2,418,700 Tuesday
2/24/2020 8.90 8.90 8.40 8.58 8.58 1,886,700 Monday 8.58 9.04 5.36% 8.90 9.04 1.57%
2/21/2020 9.42 9.42 9.01 9.09 9.09 909,200 Friday 9.09 9.04 -0.55% 9.42 9.42 0.00%
2/20/2020 9.15 9.50 9.15 9.43 9.43 1,843,000 Thursday 9.15 9.50 3.83%
2/19/2020 9.20 9.37 9.16 9.19 9.19 1,177,200 Wednesday
2/18/2020 9.25 9.38 9.13 9.19 9.19 1,418,700 Tuesday 9.19 9.50 3.37%
2/14/2020 9.26 9.49 9.19 9.22 9.22 2,583,200 Friday 9.22 9.50 3.04% 9.26 9.50 2.59%
2/13/2020 9.17 9.44 9.15 9.29 9.29 1,493,100 Thursday 9.17 9.50 3.60%
2/12/2020 9.11 9.46 9.05 9.27 9.27 1,614,100 Wednesday
2/11/2020 8.77 9.29 8.75 9.01 9.01 1,681,600 Tuesday
2/10/2020 9.01 9.05 8.70 8.76 8.76 1,521,400 Monday 8.76 9.49 8.33% 9.01 9.49 5.33%
2/7/2020 9.32 9.33 8.90 9.07 9.07 1,281,600 Friday 9.07 9.49 4.63% 9.32 9.46 1.50%
2/6/2020 9.53 9.65 9.21 9.34 9.34 1,552,800 Thursday
2/5/2020 9.28 9.63 9.21 9.51 9.51 1,543,600 Wednesday
2/4/2020 9.03 9.23 8.95 9.18 9.18 1,249,700 Tuesday
2/3/2020 9.16 9.19 8.94 8.96 8.96 1,034,000 Monday 8.96 9.65 7.70% 9.16 9.65 5.35%
1/31/2020 9.21 9.31 9.05 9.18 9.18 858,400 Friday 9.18 9.65 5.12% 9.21 9.65 4.78%
1/30/2020 9.09 9.27 8.96 9.26 9.26 1,358,100 Thursday 9.09 9.63 5.94%
1/29/2020 9.39 9.56 9.16 9.17 9.17 1,189,500 Wednesday
1/28/2020 9.30 9.56 9.18 9.39 9.39 1,795,800 Tuesday
1/27/2020 9.06 9.42 9.06 9.26 9.26 1,249,700 Monday 9.26 9.56 3.24% 9.06 9.56 5.52%
1/24/2020 9.30 9.44 9.13 9.22 9.22 1,811,700 Friday 9.22 9.56 3.69% 9.30 9.56 2.80%
1/23/2020 9.63 9.74 9.36 9.63 9.63 1,025,400 Thursday 9.63 9.74 1.14%
1/22/2020 10.01 10.16 9.62 9.66 9.66 1,605,800 Wednesday
1/21/2020 10.00 10.14 9.78 9.98 9.98 1,804,700 Tuesday 9.98 10.16 1.80% 10.00 10.16 1.60%
1/17/2020 10.17 10.24 9.96 10.05 10.05 1,311,300 Friday 10.05 10.16 1.09%
1/16/2020 9.94 10.20 9.92 10.07 10.07 1,951,100 Thursday
1/15/2020 9.88 10.13 9.80 9.90 9.90 1,262,200 Wednesday
1/14/2020 9.77 10.00 9.68 9.87 9.87 1,623,800 Tuesday 9.77 10.24 4.81%
1/13/2020 9.99 10.05 9.75 9.79 9.79 1,563,000 Monday 9.79 10.24 4.60% 9.99 10.24 2.50%
1/10/2020 10.11 10.11 9.86 10.03 10.03 2,320,400 Friday 10.03 10.24 2.09%
1/9/2020 10.13 10.30 10.05 10.07 10.07 3,307,700 Thursday
1/8/2020 9.79 10.19 9.76 10.13 10.13 4,562,600 Wednesday
1/7/2020 9.97 10.00 9.74 9.79 9.79 1,443,800 Tuesday
1/6/2020 10.00 10.04 9.56 9.95 9.95 1,770,300 Monday 9.95 10.30 3.52% 10.00 10.30 3.00%
1/3/2020 10.50 10.66 10.04 10.09 10.09 1,405,300 Friday 10.09 10.30 2.08% 10.50 10.66 1.52%
1/2/2020 10.32 10.57 10.29 10.52 10.52 1,234,500 Thursday 10.32 10.66 3.29%
12/31/2019 10.25 10.69 10.15 10.67 10.67 1,182,600 Tuesday 10.25 10.69 4.29%
12/30/2019 10.38 10.49 10.28 10.30 10.30 919,300 Monday 10.30 10.69 3.79% 10.38 10.69 2.99%
12/27/2019 10.44 10.56 10.33 10.42 10.42 860,200 Friday 10.42 10.69 2.59%
12/26/2019 10.54 10.63 10.25 10.41 10.41 3,064,300 Thursday 10.54 10.69 1.42%
12/24/2019 10.44 10.73 10.44 10.56 10.56 523,900 Tuesday
12/23/2019 10.59 10.63 10.37 10.44 10.44 1,256,100 Monday 10.44 10.73 2.78% 10.59 10.73 1.32%
12/20/2019 10.73 10.75 10.58 10.60 10.60 1,071,900 Friday 10.60 10.73 1.23%
12/19/2019 10.76 10.83 10.64 10.68 10.68 1,486,800 Thursday
12/18/2019 10.62 10.90 10.48 10.74 10.74 1,935,000 Wednesday 10.62 10.90 2.64%
12/17/2019 10.45 10.69 10.38 10.63 10.63 1,098,600 Tuesday 10.45 10.90 4.31%
12/16/2019 10.50 10.60 10.39 10.52 10.52 1,898,200 Monday 10.52 10.90 3.61%
12/13/2019 10.46 10.61 10.38 10.42 10.42 1,607,900 Friday 10.42 10.90 4.61%
12/12/2019 10.62 10.89 10.34 10.41 10.41 2,046,100 Thursday
12/11/2019 10.76 10.76 10.44 10.54 10.54 1,341,900 Wednesday
12/10/2019 10.75 10.94 9.35 10.66 10.66 2,965,900 Tuesday 10.75 10.94 1.77%
12/9/2019 11.32 11.32 11.14 11.15 11.15 579,100 Monday 11.15 10.94 -1.88%
12/6/2019 11.50 11.65 11.29 11.32 11.32 703,100 Friday 11.32 11.32 0.00%
12/5/2019 11.45 11.51 11.33 11.45 11.45 678,000 Thursday 11.45 11.65 1.75%
12/4/2019 11.32 11.69 11.29 11.51 11.51 832,300 Wednesday
12/3/2019 11.07 11.36 10.94 11.27 11.27 958,500 Tuesday 11.07 11.69 5.60%
12/2/2019 11.72 11.72 11.01 11.17 11.17 669,000 Monday 11.17 11.69 4.66%
11/29/2019 11.53 12.00 11.48 11.65 11.65 414,500 Friday 11.65 11.72 0.60%

www.000webhost.com