|
StockDips.com |
|
|
Upwork Inc. (UPWK) |
|
|
Feel free to use these strategies and
data as you wish. All I ask is that you contribute a little of your profit so
I can keep this service running. PayPal.Me |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Friday - Monday - Daily Strategy Descriptions |
|
|
Friday Close |
|
Monday Close |
|
Daily Lower Open |
Updated
Daily |
|
Monday |
|
|
|
6 Month |
|
|
|
|
6 Month |
|
|
|
|
6 Month |
Date |
Open |
High |
Low |
Close |
Adj Close |
Volume |
|
Day |
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
3/27/2024 |
12.28 |
12.40 |
12.15 |
12.28 |
12.28 |
2,102,048 |
|
Wednesday |
|
|
|
5.52% |
|
|
|
|
4.58% |
|
|
|
|
5.33% |
3/26/2024 |
12.54 |
12.61 |
12.13 |
12.15 |
12.15 |
1,813,900 |
|
Tuesday |
|
|
|
Highest |
|
|
|
|
Highest |
|
|
|
|
Highest |
3/25/2024 |
12.30 |
12.52 |
12.28 |
12.40 |
12.40 |
1,500,200 |
|
Monday |
|
|
|
33.10% |
|
12.40 |
12.61 |
1.69% |
32.39% |
|
|
|
|
19.42% |
3/22/2024 |
12.64 |
12.64 |
12.28 |
12.30 |
12.30 |
1,644,500 |
|
Friday |
12.30 |
12.61 |
2.52% |
Lowest |
|
|
|
|
Lowest |
|
|
|
|
Lowest |
3/21/2024 |
12.49 |
12.69 |
12.43 |
12.57 |
12.57 |
2,296,900 |
|
Thursday |
|
|
|
-1.48% |
|
|
|
|
-0.96% |
|
|
|
|
0.07% |
3/20/2024 |
11.95 |
12.60 |
11.95 |
12.48 |
12.48 |
2,367,700 |
|
Wednesday |
|
|
|
Success |
|
|
|
|
Success |
|
11.95 |
12.69 |
6.19% |
Success |
3/19/2024 |
11.97 |
12.12 |
11.63 |
12.01 |
12.01 |
3,067,200 |
|
Tuesday |
|
|
|
85.19% |
|
|
|
|
81.48% |
|
11.97 |
12.69 |
6.02% |
91.23% |
3/18/2024 |
12.14 |
12.31 |
12.00 |
12.06 |
12.06 |
2,955,200 |
|
Monday |
|
|
|
|
|
12.06 |
12.69 |
5.22% |
|
|
|
|
|
|
3/15/2024 |
12.18 |
12.36 |
11.92 |
11.96 |
11.96 |
2,472,900 |
|
Friday |
11.96 |
12.69 |
6.10% |
|
|
|
|
|
|
|
12.18 |
12.69 |
4.19% |
|
3/14/2024 |
12.58 |
12.65 |
12.11 |
12.25 |
12.25 |
2,084,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
12.58 |
12.65 |
0.56% |
|
3/13/2024 |
12.58 |
12.83 |
12.51 |
12.59 |
12.59 |
1,424,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
12.58 |
12.83 |
1.99% |
|
3/12/2024 |
12.79 |
12.92 |
12.61 |
12.62 |
12.62 |
1,433,200 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
12.79 |
12.92 |
1.02% |
|
3/11/2024 |
12.89 |
13.08 |
12.75 |
12.80 |
12.80 |
1,431,700 |
|
Monday |
|
|
|
|
|
12.80 |
12.92 |
0.94% |
|
|
12.89 |
13.08 |
1.47% |
|
3/8/2024 |
12.97 |
13.27 |
12.85 |
12.93 |
12.93 |
1,430,300 |
|
Friday |
12.93 |
13.08 |
1.16% |
|
|
|
|
|
|
|
|
|
|
|
3/7/2024 |
12.96 |
13.30 |
12.89 |
12.90 |
12.90 |
2,054,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/6/2024 |
13.02 |
13.15 |
12.87 |
12.88 |
12.88 |
1,418,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/5/2024 |
12.93 |
13.07 |
12.74 |
12.79 |
12.79 |
1,758,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
12.93 |
13.30 |
2.86% |
|
3/4/2024 |
13.48 |
13.63 |
13.08 |
13.09 |
13.09 |
1,777,800 |
|
Monday |
|
|
|
|
|
13.09 |
13.30 |
1.60% |
|
|
13.48 |
13.63 |
1.11% |
|
3/1/2024 |
13.12 |
13.73 |
13.00 |
13.50 |
13.50 |
2,351,400 |
|
Friday |
13.50 |
13.63 |
0.96% |
|
|
|
|
|
|
|
|
|
|
|
2/29/2024 |
13.25 |
13.46 |
13.09 |
13.10 |
13.10 |
2,024,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/28/2024 |
12.99 |
13.17 |
12.93 |
13.06 |
13.06 |
1,352,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
12.99 |
13.73 |
5.70% |
|
2/27/2024 |
13.51 |
13.57 |
13.10 |
13.11 |
13.11 |
2,006,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/26/2024 |
13.20 |
13.73 |
13.13 |
13.33 |
13.33 |
1,638,600 |
|
Monday |
|
|
|
|
|
13.33 |
13.73 |
3.00% |
|
|
|
|
|
|
2/23/2024 |
12.98 |
13.21 |
12.85 |
13.20 |
13.20 |
1,855,500 |
|
Friday |
13.20 |
13.73 |
4.02% |
|
|
|
|
|
|
|
12.98 |
13.73 |
5.78% |
|
2/22/2024 |
13.03 |
13.47 |
12.95 |
13.10 |
13.10 |
2,651,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/21/2024 |
12.55 |
13.10 |
12.47 |
13.01 |
13.01 |
2,829,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
12.55 |
13.73 |
9.40% |
|
2/20/2024 |
13.45 |
13.53 |
12.64 |
12.68 |
12.68 |
4,503,000 |
|
Tuesday |
|
|
|
|
|
12.68 |
13.47 |
6.23% |
|
|
13.45 |
13.73 |
2.08% |
|
2/16/2024 |
13.75 |
13.91 |
13.42 |
13.73 |
13.73 |
2,961,400 |
|
Friday |
13.73 |
13.53 |
-1.46% |
|
|
|
|
|
|
|
13.75 |
13.91 |
1.16% |
|
2/15/2024 |
15.39 |
15.49 |
13.69 |
13.88 |
13.88 |
7,152,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/14/2024 |
14.44 |
15.31 |
14.24 |
15.24 |
15.24 |
6,403,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/13/2024 |
14.15 |
14.26 |
13.85 |
13.92 |
13.92 |
2,424,700 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
14.15 |
15.49 |
9.47% |
|
2/12/2024 |
14.55 |
15.06 |
14.44 |
14.71 |
14.71 |
1,674,900 |
|
Monday |
|
|
|
|
|
14.71 |
15.49 |
5.30% |
|
|
|
|
|
|
2/9/2024 |
14.20 |
14.51 |
14.08 |
14.46 |
14.46 |
2,105,200 |
|
Friday |
14.46 |
15.49 |
7.12% |
|
|
|
|
|
|
|
|
|
|
|
2/8/2024 |
13.99 |
14.42 |
13.80 |
14.04 |
14.04 |
1,648,700 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/7/2024 |
13.91 |
14.03 |
13.58 |
13.91 |
13.91 |
1,234,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
13.91 |
15.06 |
8.27% |
|
2/6/2024 |
13.50 |
14.01 |
13.43 |
13.93 |
13.93 |
1,224,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
13.50 |
15.06 |
11.56% |
|
2/5/2024 |
13.98 |
13.98 |
13.45 |
13.51 |
13.51 |
1,846,500 |
|
Monday |
|
|
|
|
|
13.51 |
14.51 |
7.40% |
|
|
13.98 |
14.51 |
3.79% |
|
2/2/2024 |
13.68 |
14.24 |
13.57 |
14.15 |
14.15 |
1,332,000 |
|
Friday |
14.15 |
14.51 |
2.54% |
|
|
|
|
|
|
|
13.68 |
14.42 |
5.41% |
|
2/1/2024 |
13.83 |
14.00 |
13.60 |
13.97 |
13.97 |
1,128,700 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/31/2024 |
14.24 |
14.36 |
13.71 |
13.71 |
13.71 |
1,267,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
14.24 |
14.36 |
0.84% |
|
1/30/2024 |
14.44 |
14.45 |
14.09 |
14.39 |
14.39 |
1,193,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
14.44 |
14.45 |
0.07% |
|
1/29/2024 |
14.08 |
14.59 |
13.96 |
14.59 |
14.59 |
1,359,300 |
|
Monday |
|
|
|
|
|
14.59 |
14.45 |
-0.96% |
|
|
|
|
|
|
1/26/2024 |
14.19 |
14.43 |
14.07 |
14.07 |
14.07 |
1,158,700 |
|
Friday |
14.07 |
14.59 |
3.70% |
|
|
|
|
|
|
|
|
|
|
|
1/25/2024 |
14.26 |
14.42 |
14.04 |
14.13 |
14.13 |
1,264,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/24/2024 |
15.03 |
15.04 |
14.15 |
14.16 |
14.16 |
1,850,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/23/2024 |
15.30 |
15.42 |
14.76 |
14.78 |
14.78 |
1,524,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/22/2024 |
14.59 |
15.28 |
14.59 |
15.06 |
15.06 |
2,756,700 |
|
Monday |
|
|
|
|
|
15.06 |
15.42 |
2.39% |
|
|
|
|
|
|
1/19/2024 |
14.56 |
14.65 |
14.30 |
14.52 |
14.52 |
1,351,900 |
|
Friday |
14.52 |
15.42 |
6.20% |
|
|
|
|
|
|
|
|
|
|
|
1/18/2024 |
14.56 |
14.79 |
14.13 |
14.32 |
14.32 |
1,237,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/17/2024 |
14.32 |
14.50 |
14.22 |
14.40 |
14.40 |
1,123,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
14.32 |
15.42 |
7.68% |
|
1/16/2024 |
14.65 |
14.81 |
14.20 |
14.69 |
14.69 |
2,101,900 |
|
Tuesday |
|
|
|
|
|
14.69 |
14.79 |
0.68% |
|
|
14.65 |
15.28 |
4.30% |
|
1/12/2024 |
15.28 |
15.48 |
14.86 |
14.87 |
14.87 |
1,225,100 |
|
Friday |
14.87 |
14.81 |
-0.40% |
|
|
|
|
|
|
|
|
|
|
|
1/11/2024 |
15.20 |
15.35 |
14.55 |
15.02 |
15.02 |
1,551,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/10/2024 |
15.19 |
15.34 |
14.80 |
15.19 |
15.19 |
1,487,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
15.19 |
15.48 |
1.91% |
|
1/9/2024 |
15.64 |
16.36 |
15.21 |
15.23 |
15.23 |
3,225,800 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
15.64 |
16.36 |
4.60% |
|
1/8/2024 |
14.93 |
15.67 |
14.72 |
15.66 |
15.66 |
4,497,300 |
|
Monday |
|
|
|
|
|
15.66 |
16.36 |
4.47% |
|
|
|
|
|
|
1/5/2024 |
13.70 |
14.08 |
13.66 |
14.05 |
14.05 |
1,372,400 |
|
Friday |
14.05 |
16.36 |
16.44% |
|
|
|
|
|
|
|
13.70 |
16.36 |
19.42% |
|
1/4/2024 |
14.00 |
14.07 |
13.77 |
13.89 |
13.89 |
997,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/3/2024 |
14.10 |
14.21 |
13.86 |
13.92 |
13.92 |
1,736,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
14.10 |
16.36 |
16.03% |
|
1/2/2024 |
14.65 |
14.65 |
14.11 |
14.34 |
14.34 |
1,675,700 |
|
Tuesday |
|
|
|
|
|
14.34 |
14.21 |
-0.91% |
|
|
14.65 |
15.67 |
6.96% |
|
12/29/2023 |
15.12 |
15.49 |
14.80 |
14.87 |
14.87 |
1,535,300 |
|
Friday |
14.87 |
14.65 |
-1.48% |
|
|
|
|
|
|
|
|
|
|
|
12/28/2023 |
15.14 |
15.29 |
14.81 |
15.07 |
15.07 |
1,057,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
15.14 |
15.49 |
2.31% |
|
12/27/2023 |
15.23 |
15.33 |
14.97 |
15.18 |
15.18 |
854,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
15.23 |
15.49 |
1.71% |
|
12/26/2023 |
14.73 |
15.40 |
14.63 |
15.28 |
15.28 |
1,450,100 |
|
Tuesday |
|
|
|
|
|
15.28 |
15.49 |
1.37% |
|
|
|
|
|
|
12/22/2023 |
14.64 |
14.96 |
14.49 |
14.63 |
14.63 |
1,125,300 |
|
Friday |
14.63 |
15.49 |
5.88% |
|
|
|
|
|
|
|
14.64 |
15.49 |
5.81% |
|
12/21/2023 |
14.89 |
15.09 |
14.37 |
14.77 |
14.77 |
2,038,200 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/20/2023 |
15.27 |
15.40 |
14.56 |
14.69 |
14.69 |
3,338,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
15.27 |
15.40 |
0.85% |
|
12/19/2023 |
15.57 |
15.95 |
15.29 |
15.30 |
15.30 |
3,430,200 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/18/2023 |
14.85 |
15.74 |
14.61 |
15.49 |
15.49 |
3,041,000 |
|
Monday |
|
|
|
|
|
15.49 |
15.95 |
2.97% |
|
|
|
|
|
|
12/15/2023 |
15.15 |
15.15 |
14.67 |
14.80 |
14.80 |
1,968,800 |
|
Friday |
14.80 |
15.95 |
7.77% |
|
|
|
|
|
|
|
|
|
|
|
12/14/2023 |
15.00 |
15.45 |
14.53 |
14.91 |
14.91 |
2,791,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/13/2023 |
14.30 |
14.79 |
13.83 |
14.67 |
14.67 |
2,122,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/12/2023 |
14.14 |
14.43 |
13.77 |
14.26 |
14.26 |
1,240,800 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/11/2023 |
14.05 |
14.54 |
13.93 |
14.11 |
14.11 |
1,632,900 |
|
Monday |
|
|
|
|
|
14.11 |
15.45 |
9.50% |
|
|
14.05 |
15.45 |
9.96% |
|
12/8/2023 |
13.64 |
14.10 |
13.58 |
14.06 |
14.06 |
1,160,400 |
|
Friday |
14.06 |
15.45 |
9.89% |
|
|
|
|
|
|
|
13.64 |
15.45 |
13.27% |
|
12/7/2023 |
13.96 |
13.96 |
13.57 |
13.75 |
13.75 |
1,056,100 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
13.96 |
14.79 |
5.95% |
|
12/6/2023 |
14.02 |
14.33 |
13.87 |
13.97 |
13.97 |
1,495,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/5/2023 |
13.84 |
13.96 |
13.52 |
13.86 |
13.86 |
1,560,800 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
13.84 |
14.54 |
5.06% |
|
12/4/2023 |
14.19 |
14.98 |
13.82 |
13.97 |
13.97 |
2,855,900 |
|
Monday |
|
|
|
|
|
13.97 |
14.33 |
2.58% |
|
|
14.19 |
14.98 |
5.57% |
|
12/1/2023 |
14.00 |
14.31 |
13.51 |
14.28 |
14.28 |
2,220,400 |
|
Friday |
14.28 |
14.98 |
4.90% |
|
|
|
|
|
|
|
14.00 |
14.98 |
7.00% |
|
11/30/2023 |
14.37 |
14.45 |
13.78 |
14.09 |
14.09 |
1,829,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/29/2023 |
14.41 |
14.50 |
14.16 |
14.26 |
14.26 |
1,570,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/28/2023 |
14.07 |
14.48 |
13.90 |
14.25 |
14.25 |
2,126,600 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/27/2023 |
14.14 |
14.26 |
13.93 |
14.06 |
14.06 |
2,196,500 |
|
Monday |
|
|
|
|
|
14.06 |
14.50 |
3.13% |
|
|
14.14 |
14.50 |
2.55% |
|
11/24/2023 |
14.06 |
14.50 |
14.06 |
14.25 |
14.25 |
932,800 |
|
Friday |
14.25 |
14.50 |
1.75% |
|
|
|
|
|
|
|
14.06 |
14.50 |
3.13% |
|
11/22/2023 |
13.88 |
14.33 |
13.79 |
14.21 |
14.21 |
2,145,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/21/2023 |
14.01 |
14.17 |
13.53 |
13.65 |
13.65 |
2,310,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
14.01 |
14.50 |
3.50% |
|
11/20/2023 |
14.36 |
14.77 |
14.22 |
14.23 |
14.23 |
2,123,000 |
|
Monday |
|
|
|
|
|
14.23 |
14.50 |
1.90% |
|
|
|
|
|
|
11/17/2023 |
14.22 |
14.39 |
13.88 |
14.32 |
14.32 |
1,912,500 |
|
Friday |
14.32 |
14.77 |
3.14% |
|
|
|
|
|
|
|
|
|
|
|
11/16/2023 |
14.35 |
14.40 |
13.87 |
14.11 |
14.11 |
1,871,700 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
14.35 |
14.77 |
2.93% |
|
11/15/2023 |
14.41 |
14.63 |
14.26 |
14.48 |
14.48 |
2,317,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
14.41 |
14.77 |
2.50% |
|
11/14/2023 |
14.23 |
14.60 |
14.05 |
14.42 |
14.42 |
4,196,600 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/13/2023 |
13.61 |
13.75 |
13.37 |
13.71 |
13.71 |
2,893,200 |
|
Monday |
|
|
|
|
|
13.71 |
14.63 |
6.71% |
|
|
13.61 |
14.63 |
7.49% |
|
11/10/2023 |
13.50 |
14.00 |
13.36 |
13.80 |
13.80 |
3,650,800 |
|
Friday |
13.80 |
14.63 |
6.01% |
|
|
|
|
|
|
|
|
|
|
|
11/9/2023 |
13.36 |
13.62 |
12.98 |
13.34 |
13.34 |
5,333,200 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/8/2023 |
14.70 |
15.00 |
12.29 |
13.29 |
13.29 |
11,885,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/7/2023 |
11.40 |
12.12 |
11.35 |
12.03 |
12.03 |
4,024,700 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/6/2023 |
11.30 |
11.56 |
11.08 |
11.33 |
11.33 |
1,683,500 |
|
Monday |
|
|
|
|
|
11.33 |
15.00 |
32.39% |
|
|
|
|
|
|
11/3/2023 |
11.00 |
11.46 |
11.00 |
11.27 |
11.27 |
1,955,200 |
|
Friday |
11.27 |
15.00 |
33.10% |
|
|
|
|
|
|
|
|
|
|
|
11/2/2023 |
10.29 |
10.88 |
10.28 |
10.87 |
10.87 |
3,103,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/1/2023 |
10.26 |
10.32 |
9.56 |
9.98 |
9.98 |
3,179,400 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
10.26 |
12.12 |
18.13% |
|
10/31/2023 |
10.36 |
10.54 |
10.20 |
10.45 |
10.45 |
1,810,600 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/30/2023 |
10.45 |
10.51 |
10.19 |
10.30 |
10.30 |
1,573,000 |
|
Monday |
|
|
|
|
|
10.30 |
11.46 |
11.26% |
|
|
|
|
|
|
10/27/2023 |
10.36 |
10.42 |
10.18 |
10.31 |
10.31 |
1,047,200 |
|
Friday |
10.31 |
11.46 |
11.15% |
|
|
|
|
|
|
|
|
|
|
|
10/26/2023 |
10.24 |
10.45 |
10.02 |
10.23 |
10.23 |
890,100 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/25/2023 |
10.75 |
10.89 |
10.02 |
10.17 |
10.17 |
2,348,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
10.75 |
10.89 |
1.30% |
|
10/24/2023 |
10.98 |
11.21 |
10.84 |
11.14 |
11.14 |
924,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/23/2023 |
10.75 |
11.02 |
10.64 |
10.78 |
10.78 |
1,074,500 |
|
Monday |
|
|
|
|
|
10.78 |
11.21 |
3.99% |
|
|
10.75 |
11.21 |
4.28% |
|
10/20/2023 |
11.12 |
11.18 |
10.86 |
10.92 |
10.92 |
1,112,500 |
|
Friday |
10.92 |
11.21 |
2.66% |
|
|
|
|
|
|
|
|
|
|
|
10/19/2023 |
11.22 |
11.37 |
11.00 |
11.06 |
11.06 |
911,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/18/2023 |
11.17 |
11.46 |
11.05 |
11.18 |
11.18 |
1,397,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
11.17 |
11.46 |
2.60% |
|
10/17/2023 |
11.11 |
11.51 |
10.96 |
11.35 |
11.35 |
1,459,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
11.11 |
11.51 |
3.60% |
|
10/16/2023 |
11.18 |
11.33 |
10.94 |
11.21 |
11.21 |
1,187,100 |
|
Monday |
|
|
|
|
|
11.21 |
11.51 |
2.68% |
|
|
|
|
|
|
10/13/2023 |
11.19 |
11.29 |
10.92 |
11.12 |
11.12 |
1,098,500 |
|
Friday |
11.12 |
11.51 |
3.51% |
|
|
|
|
|
|
|
|
|
|
|
10/12/2023 |
11.47 |
11.50 |
11.05 |
11.09 |
11.09 |
1,436,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/11/2023 |
11.63 |
11.72 |
11.32 |
11.46 |
11.46 |
1,023,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/10/2023 |
11.25 |
11.63 |
11.25 |
11.51 |
11.51 |
1,439,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/9/2023 |
10.94 |
11.20 |
10.92 |
11.14 |
11.14 |
1,123,300 |
|
Monday |
|
|
|
|
|
11.14 |
11.72 |
5.21% |
|
|
10.94 |
11.72 |
7.13% |
|
10/6/2023 |
10.57 |
11.38 |
10.57 |
11.11 |
11.11 |
1,624,000 |
|
Friday |
11.11 |
11.72 |
5.49% |
|
|
|
|
|
|
|
10.57 |
11.72 |
10.88% |
|
10/5/2023 |
10.81 |
11.00 |
10.61 |
10.75 |
10.75 |
1,475,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
10.81 |
11.72 |
8.42% |
|
10/4/2023 |
11.02 |
11.18 |
10.75 |
10.91 |
10.91 |
1,484,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/3/2023 |
11.61 |
11.69 |
10.89 |
10.91 |
10.91 |
1,894,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/2/2023 |
11.33 |
11.75 |
11.21 |
11.60 |
11.60 |
1,833,700 |
|
Monday |
|
|
|
|
|
11.60 |
11.69 |
0.78% |
|
|
11.33 |
11.75 |
3.71% |
|
9/29/2023 |
11.71 |
11.78 |
11.23 |
11.36 |
11.36 |
2,809,100 |
|
Friday |
11.36 |
11.75 |
3.43% |
|
|
|
|
|
|
|
|
|
|
|
9/28/2023 |
11.21 |
11.58 |
11.21 |
11.50 |
11.50 |
1,334,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
11.21 |
11.78 |
5.08% |
|
9/27/2023 |
11.43 |
11.53 |
11.16 |
11.28 |
11.28 |
960,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9/26/2023 |
11.28 |
11.47 |
11.14 |
11.27 |
11.27 |
1,400,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
11.28 |
11.78 |
4.43% |
|
9/25/2023 |
11.28 |
11.67 |
11.23 |
11.52 |
11.52 |
1,432,000 |
|
Monday |
|
|
|
|
|
11.52 |
11.78 |
2.26% |
|
|
11.28 |
11.78 |
4.43% |
|
9/22/2023 |
11.76 |
11.81 |
11.42 |
11.44 |
11.44 |
2,148,200 |
|
Friday |
11.44 |
11.78 |
2.97% |
|
|
|
|
|
|
|
|
|
|
|
9/21/2023 |
12.22 |
12.26 |
11.62 |
11.63 |
11.63 |
2,398,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
12.22 |
12.26 |
0.33% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|