StockDips.com - Upwork Inc. (UPWK)

StockDips.com
Upwork Inc. (UPWK)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 8.43 8.55 8.06 8.15 8.15 1,820,800 Wednesday 2.91% 3.32% 3.00%
2/25/2020 8.65 8.76 8.15 8.32 8.32 2,418,700 Tuesday Highest Highest Highest
2/24/2020 8.90 8.90 8.40 8.58 8.58 1,886,700 Monday 9.52% 8.58 8.76 2.10% 8.33% 8.90 8.90 0.00% 8.98%
2/21/2020 9.42 9.42 9.01 9.09 9.09 909,200 Friday 9.09 8.90 -2.09% Lowest Lowest 9.42 9.42 0.00% Lowest
2/20/2020 9.15 9.50 9.15 9.43 9.43 1,843,000 Thursday -2.09% -1.88% 9.15 9.50 3.83% 0.00%
2/19/2020 9.20 9.37 9.16 9.19 9.19 1,177,200 Wednesday Success Success Success
2/18/2020 9.25 9.38 9.13 9.19 9.19 1,418,700 Tuesday 81.48% 9.19 9.50 3.37% 77.78% 83.93%
2/14/2020 9.26 9.49 9.19 9.22 9.22 2,583,200 Friday 9.22 9.50 3.04% 9.26 9.50 2.59%
2/13/2020 9.17 9.44 9.15 9.29 9.29 1,493,100 Thursday 9.17 9.50 3.60%
2/12/2020 9.11 9.46 9.05 9.27 9.27 1,614,100 Wednesday
2/11/2020 8.77 9.29 8.75 9.01 9.01 1,681,600 Tuesday
2/10/2020 9.01 9.05 8.70 8.76 8.76 1,521,400 Monday 8.76 9.49 8.33% 9.01 9.49 5.33%
2/7/2020 9.32 9.33 8.90 9.07 9.07 1,281,600 Friday 9.07 9.49 4.63% 9.32 9.46 1.50%
2/6/2020 9.53 9.65 9.21 9.34 9.34 1,552,800 Thursday
2/5/2020 9.28 9.63 9.21 9.51 9.51 1,543,600 Wednesday
2/4/2020 9.03 9.23 8.95 9.18 9.18 1,249,700 Tuesday
2/3/2020 9.16 9.19 8.94 8.96 8.96 1,034,000 Monday 8.96 9.65 7.70% 9.16 9.65 5.35%
1/31/2020 9.21 9.31 9.05 9.18 9.18 858,400 Friday 9.18 9.65 5.12% 9.21 9.65 4.78%
1/30/2020 9.09 9.27 8.96 9.26 9.26 1,358,100 Thursday 9.09 9.63 5.94%
1/29/2020 9.39 9.56 9.16 9.17 9.17 1,189,500 Wednesday
1/28/2020 9.30 9.56 9.18 9.39 9.39 1,795,800 Tuesday
1/27/2020 9.06 9.42 9.06 9.26 9.26 1,249,700 Monday 9.26 9.56 3.24% 9.06 9.56 5.52%
1/24/2020 9.30 9.44 9.13 9.22 9.22 1,811,700 Friday 9.22 9.56 3.69% 9.30 9.56 2.80%
1/23/2020 9.63 9.74 9.36 9.63 9.63 1,025,400 Thursday 9.63 9.74 1.14%
1/22/2020 10.01 10.16 9.62 9.66 9.66 1,605,800 Wednesday
1/21/2020 10.00 10.14 9.78 9.98 9.98 1,804,700 Tuesday 9.98 10.16 1.80% 10.00 10.16 1.60%
1/17/2020 10.17 10.24 9.96 10.05 10.05 1,311,300 Friday 10.05 10.16 1.09%
1/16/2020 9.94 10.20 9.92 10.07 10.07 1,951,100 Thursday
1/15/2020 9.88 10.13 9.80 9.90 9.90 1,262,200 Wednesday
1/14/2020 9.77 10.00 9.68 9.87 9.87 1,623,800 Tuesday 9.77 10.24 4.81%
1/13/2020 9.99 10.05 9.75 9.79 9.79 1,563,000 Monday 9.79 10.24 4.60% 9.99 10.24 2.50%
1/10/2020 10.11 10.11 9.86 10.03 10.03 2,320,400 Friday 10.03 10.24 2.09%
1/9/2020 10.13 10.30 10.05 10.07 10.07 3,307,700 Thursday
1/8/2020 9.79 10.19 9.76 10.13 10.13 4,562,600 Wednesday
1/7/2020 9.97 10.00 9.74 9.79 9.79 1,443,800 Tuesday
1/6/2020 10.00 10.04 9.56 9.95 9.95 1,770,300 Monday 9.95 10.30 3.52% 10.00 10.30 3.00%
1/3/2020 10.50 10.66 10.04 10.09 10.09 1,405,300 Friday 10.09 10.30 2.08% 10.50 10.66 1.52%
1/2/2020 10.32 10.57 10.29 10.52 10.52 1,234,500 Thursday 10.32 10.66 3.29%
12/31/2019 10.25 10.69 10.15 10.67 10.67 1,182,600 Tuesday 10.25 10.69 4.29%
12/30/2019 10.38 10.49 10.28 10.30 10.30 919,300 Monday 10.30 10.69 3.79% 10.38 10.69 2.99%
12/27/2019 10.44 10.56 10.33 10.42 10.42 860,200 Friday 10.42 10.69 2.59%
12/26/2019 10.54 10.63 10.25 10.41 10.41 3,064,300 Thursday 10.54 10.69 1.42%
12/24/2019 10.44 10.73 10.44 10.56 10.56 523,900 Tuesday
12/23/2019 10.59 10.63 10.37 10.44 10.44 1,256,100 Monday 10.44 10.73 2.78% 10.59 10.73 1.32%
12/20/2019 10.73 10.75 10.58 10.60 10.60 1,071,900 Friday 10.60 10.73 1.23%
12/19/2019 10.76 10.83 10.64 10.68 10.68 1,486,800 Thursday
12/18/2019 10.62 10.90 10.48 10.74 10.74 1,935,000 Wednesday 10.62 10.90 2.64%
12/17/2019 10.45 10.69 10.38 10.63 10.63 1,098,600 Tuesday 10.45 10.90 4.31%
12/16/2019 10.50 10.60 10.39 10.52 10.52 1,898,200 Monday 10.52 10.90 3.61%
12/13/2019 10.46 10.61 10.38 10.42 10.42 1,607,900 Friday 10.42 10.90 4.61%
12/12/2019 10.62 10.89 10.34 10.41 10.41 2,046,100 Thursday
12/11/2019 10.76 10.76 10.44 10.54 10.54 1,341,900 Wednesday
12/10/2019 10.75 10.94 9.35 10.66 10.66 2,965,900 Tuesday 10.75 10.94 1.77%
12/9/2019 11.32 11.32 11.14 11.15 11.15 579,100 Monday 11.15 10.94 -1.88%
12/6/2019 11.50 11.65 11.29 11.32 11.32 703,100 Friday 11.32 11.32 0.00%
12/5/2019 11.45 11.51 11.33 11.45 11.45 678,000 Thursday 11.45 11.65 1.75%
12/4/2019 11.32 11.69 11.29 11.51 11.51 832,300 Wednesday
12/3/2019 11.07 11.36 10.94 11.27 11.27 958,500 Tuesday 11.07 11.69 5.60%
12/2/2019 11.72 11.72 11.01 11.17 11.17 669,000 Monday 11.17 11.69 4.66%
11/29/2019 11.53 12.00 11.48 11.65 11.65 414,500 Friday 11.65 11.72 0.60%
11/27/2019 11.50 11.60 11.42 11.53 11.53 419,600 Wednesday
11/26/2019 11.51 11.66 11.44 11.49 11.49 597,200 Tuesday 11.51 12.00 4.26%
11/25/2019 11.27 11.76 11.25 11.67 11.67 1,376,600 Monday 11.67 12.00 2.83%
11/22/2019 11.64 11.64 11.19 11.24 11.24 1,357,600 Friday 11.24 12.00 6.76%
11/21/2019 11.79 11.86 11.47 11.55 11.55 1,081,600 Thursday
11/20/2019 11.66 11.89 11.64 11.77 11.77 524,900 Wednesday 11.66 11.89 1.97%
11/19/2019 11.95 11.95 11.48 11.73 11.73 725,100 Tuesday 11.95 11.95 0.00%
11/18/2019 11.80 12.01 11.61 11.97 11.97 782,900 Monday 11.97 11.95 -0.17% 11.80 12.01 1.78%
11/15/2019 12.09 12.11 11.81 11.85 11.85 1,063,500 Friday 11.85 12.01 1.35%
11/14/2019 11.75 12.02 11.66 11.98 11.98 909,900 Thursday
11/13/2019 12.02 12.05 11.70 11.75 11.75 1,273,500 Wednesday 12.02 12.11 0.75%
11/12/2019 12.37 12.40 12.00 12.11 12.11 1,402,200 Tuesday
11/11/2019 12.78 12.80 12.27 12.31 12.31 984,000 Monday 12.31 12.40 0.73%
11/8/2019 12.86 12.90 12.44 12.77 12.77 3,615,000 Friday 12.77 12.80 0.23%
11/7/2019 13.75 13.86 11.81 12.86 12.86 5,342,800 Thursday 13.75 13.86 0.80%
11/6/2019 15.21 15.34 14.97 15.07 15.07 1,023,600 Wednesday 15.21 15.34 0.85%
11/5/2019 15.25 15.53 15.15 15.30 15.30 706,600 Tuesday
11/4/2019 15.30 15.37 15.13 15.22 15.22 908,900 Monday 15.22 15.53 2.04%
11/1/2019 15.05 15.39 14.93 15.21 15.21 1,267,200 Friday 15.21 15.53 2.10%
10/31/2019 15.09 15.09 14.81 15.04 15.04 553,400 Thursday 15.09 15.53 2.92%
10/30/2019 14.93 15.17 14.70 15.15 15.15 539,800 Wednesday
10/29/2019 14.72 14.83 14.45 14.66 14.66 722,900 Tuesday
10/28/2019 14.92 14.92 14.71 14.72 14.72 544,000 Monday 14.72 15.39 4.55%
10/25/2019 14.81 15.04 14.75 14.82 14.82 620,400 Friday 14.82 15.39 3.85% 14.81 15.17 2.43%
10/24/2019 14.83 14.95 14.68 14.92 14.92 556,000 Thursday
10/23/2019 14.50 14.93 14.39 14.81 14.81 532,100 Wednesday 14.50 15.04 3.72%
10/22/2019 14.50 14.73 14.42 14.53 14.53 598,200 Tuesday 14.50 15.04 3.72%
10/21/2019 14.50 14.69 14.33 14.51 14.51 1,009,800 Monday 14.51 15.04 3.65%
10/18/2019 14.67 14.98 14.36 14.42 14.42 1,155,100 Friday 14.42 15.04 4.30% 14.67 14.98 2.11%
10/17/2019 14.52 14.77 14.41 14.75 14.75 622,400 Thursday
10/16/2019 14.22 14.47 14.09 14.38 14.38 852,800 Wednesday
10/15/2019 14.15 14.38 13.97 14.22 14.22 1,114,700 Tuesday
10/14/2019 14.30 14.43 13.94 14.12 14.12 682,600 Monday 14.12 14.98 6.09%
10/11/2019 14.22 14.56 13.86 14.30 14.30 1,536,100 Friday 14.30 14.98 4.76%
10/10/2019 13.68 14.14 13.59 14.01 14.01 1,092,300 Thursday
10/9/2019 13.78 13.88 13.50 13.66 13.66 597,600 Wednesday
10/8/2019 13.84 13.91 13.50 13.70 13.70 807,000 Tuesday 13.84 14.56 5.20%
10/7/2019 14.05 14.12 13.72 13.99 13.99 779,200 Monday 13.99 14.56 4.07% 14.05 14.56 3.63%
10/4/2019 13.76 14.12 13.73 14.06 14.06 1,124,700 Friday 14.06 14.56 3.56%
10/3/2019 13.45 13.82 13.18 13.69 13.69 928,500 Thursday 13.45 14.12 4.98%
10/2/2019 13.44 13.61 13.29 13.47 13.47 793,900 Wednesday 13.44 14.12 5.06%
10/1/2019 13.32 13.73 13.30 13.45 13.45 1,196,500 Tuesday
9/30/2019 13.09 13.38 12.87 13.31 13.31 1,698,000 Monday 13.31 14.12 6.09% 13.09 14.12 7.87%
9/27/2019 13.57 13.74 12.93 13.26 13.26 1,123,000 Friday 13.26 14.12 6.49%
9/26/2019 13.79 13.84 13.48 13.52 13.52 690,500 Thursday
9/25/2019 13.51 13.80 13.40 13.75 13.75 781,600 Wednesday 13.51 13.84 2.44%
9/24/2019 13.81 13.85 13.50 13.56 13.56 1,077,900 Tuesday
9/23/2019 13.67 13.96 13.36 13.78 13.78 975,400 Monday 13.78 13.85 0.51% 13.67 13.96 2.12%
9/20/2019 14.13 14.17 13.60 13.71 13.71 1,836,600 Friday 13.71 13.96 1.82% 14.13 14.17 0.28%
9/19/2019 14.41 14.51 14.14 14.17 14.17 1,297,500 Thursday
9/18/2019 14.60 14.73 14.25 14.38 14.38 877,000 Wednesday 14.60 14.73 0.89%
9/17/2019 14.95 15.05 14.42 14.62 14.62 1,624,200 Tuesday 14.95 15.05 0.67%
9/16/2019 14.96 15.31 14.87 14.96 14.96 1,237,000 Monday 14.96 15.05 0.60% 14.96 15.31 2.34%
9/13/2019 15.11 15.26 14.95 14.97 14.97 886,200 Friday 14.97 15.31 2.27%
9/12/2019 15.00 15.37 14.99 15.11 15.11 986,700 Thursday
9/11/2019 14.69 15.41 14.65 14.99 14.99 1,671,000 Wednesday
9/10/2019 14.28 14.78 14.16 14.65 14.65 1,265,600 Tuesday 14.28 15.41 7.91%
9/9/2019 14.17 14.48 14.14 14.35 14.35 911,500 Monday 14.35 15.41 7.39%
9/6/2019 13.86 14.38 13.82 14.07 14.07 1,227,900 Friday 14.07 15.41 9.52%
9/5/2019 14.14 14.23 13.13 13.85 13.85 1,802,100 Thursday 14.14 15.41 8.98%
9/4/2019 14.01 14.38 13.98 14.22 14.22 656,200 Wednesday
9/3/2019 14.26 14.54 13.82 13.92 13.92 879,200 Tuesday 13.92 14.38 3.30% 14.26 14.54 1.96%
8/30/2019 14.52 14.73 14.24 14.46 14.46 896,600 Friday 14.46 14.54 0.55%
8/29/2019 14.05 14.58 14.00 14.39 14.39 829,000 Thursday
8/28/2019 14.06 14.30 13.85 13.94 13.94 1,031,000 Wednesday
8/27/2019 14.52 14.67 13.87 14.06 14.06 1,035,500 Tuesday 14.52 14.73 1.45%
8/26/2019 14.52 14.70 14.29 14.66 14.66 951,000 Monday 14.66 14.73 0.48%
8/23/2019 14.75 14.99 14.40 14.40 14.40 696,900 Friday 14.40 14.73 2.29% 14.75 14.99 1.63%
8/22/2019 15.00 15.18 14.80 14.87 14.87 418,500 Thursday
8/21/2019 14.84 15.15 14.51 14.93 14.93 546,500 Wednesday

www.000webhost.com