StockDips.com - Twilio Inc. (TWLO)

StockDips.com
Twilio Inc. (TWLO)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 113.11 115.84 111.12 112.96 112.96 2,605,300 Wednesday 3.67% 3.20% 4.81%
2/25/2020 119.00 120.13 111.67 112.31 112.31 4,468,600 Tuesday Highest Highest Highest
2/24/2020 115.00 118.60 113.03 117.94 117.94 4,120,200 Monday 12.53% 117.94 120.13 1.85% 8.40% 115.00 120.13 4.46% 13.56%
2/21/2020 125.38 125.74 120.90 123.27 123.27 2,566,800 Friday 123.27 120.13 -2.55% Lowest Lowest 125.38 125.74 0.29% Lowest
2/20/2020 128.00 128.56 123.10 126.71 126.71 2,699,400 Thursday -2.55% 0.23% 128.00 128.56 0.44% 0.10%
2/19/2020 128.76 129.65 127.92 128.06 128.06 1,983,300 Wednesday Success Success Success
2/18/2020 127.50 129.13 126.02 128.14 128.14 3,168,400 Tuesday 77.78% 128.14 129.65 1.18% 88.89% 127.50 129.65 1.69% 88.89%
2/14/2020 128.87 129.73 127.51 127.74 127.74 2,109,200 Friday 127.74 129.65 1.50%
2/13/2020 125.63 130.53 125.00 128.67 128.67 3,602,200 Thursday 125.63 130.53 3.90%
2/12/2020 125.56 126.18 122.45 125.92 125.92 2,165,300 Wednesday
2/11/2020 126.43 127.17 124.46 125.41 125.41 2,200,300 Tuesday
2/10/2020 122.30 126.78 121.59 125.71 125.71 3,274,500 Monday 125.71 130.53 3.83%
2/7/2020 119.78 122.88 117.92 122.21 122.21 5,547,700 Friday 122.21 130.53 6.81%
2/6/2020 120.60 125.66 116.38 117.87 117.87 13,789,500 Thursday 120.60 127.17 5.45%
2/5/2020 133.00 133.00 126.40 127.15 127.15 6,738,800 Wednesday
2/4/2020 130.39 132.02 128.60 131.90 131.90 3,345,100 Tuesday
2/3/2020 124.31 128.18 123.38 128.18 128.18 3,330,200 Monday 128.18 133.00 3.76% 124.31 133.00 6.99%
1/31/2020 126.53 127.50 122.96 124.34 124.34 3,029,100 Friday 124.34 133.00 6.96%
1/30/2020 122.50 125.59 122.01 124.81 124.81 1,927,500 Thursday 122.50 133.00 8.57%
1/29/2020 123.90 125.19 121.66 123.80 123.80 2,522,400 Wednesday
1/28/2020 122.43 125.78 121.12 122.76 122.76 3,785,000 Tuesday
1/27/2020 116.92 121.11 115.02 120.55 120.55 2,174,300 Monday 120.55 127.50 5.77% 116.92 127.50 9.05%
1/24/2020 122.01 123.37 119.55 121.38 121.38 2,930,500 Friday 121.38 127.50 5.04%
1/23/2020 120.00 121.83 118.83 120.80 120.80 3,423,700 Thursday
1/22/2020 119.85 120.90 118.92 119.12 119.12 2,293,900 Wednesday
1/21/2020 118.90 120.53 117.23 119.08 119.08 2,319,400 Tuesday 119.08 123.37 3.60% 118.90 123.37 3.76%
1/17/2020 119.22 120.48 118.05 119.36 119.36 2,592,200 Friday 119.36 123.37 3.36% 119.22 123.37 3.48%
1/16/2020 121.24 121.60 118.30 119.58 119.58 3,203,600 Thursday
1/15/2020 119.43 123.78 119.22 119.88 119.88 4,913,600 Wednesday
1/14/2020 120.07 120.87 117.21 119.02 119.02 3,139,800 Tuesday 120.07 123.78 3.09%
1/13/2020 117.29 120.45 116.85 120.34 120.34 3,827,600 Monday 120.34 123.78 2.86%
1/10/2020 115.00 116.49 114.05 115.74 115.74 4,633,300 Friday 115.74 123.78 6.95%
1/9/2020 111.33 113.15 110.36 113.02 113.02 3,788,900 Thursday
1/8/2020 108.80 110.82 108.20 109.39 109.39 3,035,000 Wednesday
1/7/2020 107.63 109.94 107.37 108.06 108.06 2,643,800 Tuesday
1/6/2020 102.74 107.74 101.77 107.46 107.46 3,938,700 Monday 107.46 116.49 8.40% 102.74 116.49 13.38%
1/3/2020 101.10 104.55 100.76 103.52 103.52 2,502,800 Friday 103.52 116.49 12.53% 101.10 113.15 11.92%
1/2/2020 100.01 103.15 99.66 103.15 103.15 2,876,700 Thursday
12/31/2019 96.81 98.74 96.68 98.28 98.28 2,018,900 Tuesday 96.81 109.94 13.56%
12/30/2019 99.60 100.17 96.70 97.79 97.79 2,317,900 Monday 97.79 104.55 6.91% 99.60 107.74 8.17%
12/27/2019 103.34 103.34 100.05 100.43 100.43 1,928,500 Friday 100.43 104.55 4.10%
12/26/2019 100.89 103.58 100.40 102.61 102.61 2,030,000 Thursday
12/24/2019 99.92 100.73 99.06 100.55 100.55 948,100 Tuesday 99.92 103.58 3.66%
12/23/2019 100.55 101.60 100.20 100.39 100.39 1,409,800 Monday 100.39 103.58 3.18%
12/20/2019 100.14 101.37 99.57 100.26 100.26 2,501,800 Friday 100.26 103.58 3.31%
12/19/2019 98.21 99.92 97.71 99.88 99.88 1,782,900 Thursday 98.21 103.58 5.47%
12/18/2019 97.76 99.94 97.54 98.43 98.43 2,226,500 Wednesday
12/17/2019 99.15 99.32 97.00 97.59 97.59 2,177,100 Tuesday
12/16/2019 98.24 100.20 97.35 98.85 98.85 2,484,000 Monday 98.85 101.37 2.55%
12/13/2019 97.01 99.32 96.94 97.98 97.98 3,008,500 Friday 97.98 101.37 3.46%
12/12/2019 96.20 97.38 95.33 96.86 96.86 2,720,100 Thursday 96.20 100.20 4.16%
12/11/2019 97.54 97.74 95.06 96.23 96.23 2,436,500 Wednesday
12/10/2019 99.45 99.62 96.75 97.36 97.36 1,573,400 Tuesday
12/9/2019 98.66 100.55 98.55 98.99 98.99 2,051,300 Monday 98.99 99.62 0.64%
12/6/2019 97.82 99.36 96.26 98.54 98.54 1,925,600 Friday 98.54 100.55 2.04%
12/5/2019 98.50 99.45 97.40 97.54 97.54 1,610,000 Thursday 98.50 100.55 2.08%
12/4/2019 99.27 100.65 97.88 98.93 98.93 2,363,900 Wednesday 99.27 100.65 1.39%
12/3/2019 95.65 99.56 94.88 99.28 99.28 2,659,500 Tuesday 95.65 100.65 5.23%
12/2/2019 102.66 102.76 95.67 97.65 97.65 5,268,200 Monday 97.65 100.65 3.07% 102.66 102.76 0.10%
11/29/2019 102.20 103.60 101.81 103.28 103.28 1,132,200 Friday 103.28 102.76 -0.50% 102.20 103.60 1.37%
11/27/2019 102.85 103.40 101.56 103.00 103.00 1,814,900 Wednesday
11/26/2019 103.00 103.54 101.77 102.59 102.59 3,177,100 Tuesday 103.00 103.60 0.58%
11/25/2019 105.00 105.30 103.16 103.36 103.36 2,331,300 Monday 103.36 103.60 0.23%
11/22/2019 103.80 104.50 102.78 104.29 104.29 1,964,100 Friday 104.29 105.30 0.97%
11/21/2019 104.07 105.35 102.90 103.53 103.53 1,733,900 Thursday
11/20/2019 103.27 105.59 102.54 103.74 103.74 3,742,900 Wednesday
11/19/2019 102.00 103.58 100.62 103.00 103.00 2,533,500 Tuesday
11/18/2019 99.51 102.63 98.60 101.66 101.66 3,990,700 Monday 101.66 105.59 3.87% 99.51 105.59 6.11%
11/15/2019 99.25 99.58 97.56 99.54 99.54 2,846,600 Friday 99.54 105.59 6.08%
11/14/2019 98.06 99.31 96.85 98.11 98.11 2,665,500 Thursday 98.06 105.59 7.68%
11/13/2019 94.93 98.36 94.43 98.34 98.34 3,755,000 Wednesday 94.93 103.58 9.11%
11/12/2019 96.50 100.12 91.37 95.09 95.09 13,297,000 Tuesday
11/11/2019 94.00 97.37 93.50 96.17 96.17 4,349,400 Monday 96.17 100.12 4.11%
11/8/2019 90.75 93.92 90.55 93.23 93.23 2,919,300 Friday 93.23 100.12 7.39% 90.75 100.12 10.33%
11/7/2019 92.10 92.95 90.61 91.06 91.06 2,952,600 Thursday 92.10 100.12 8.71%
11/6/2019 91.50 93.48 90.15 92.27 92.27 3,476,800 Wednesday
11/5/2019 92.00 93.46 89.81 91.33 91.33 5,190,400 Tuesday 92.00 97.37 5.84%
11/4/2019 96.46 96.75 91.64 92.01 92.01 8,381,200 Monday 92.01 93.92 2.08% 96.46 96.75 0.30%
11/1/2019 95.64 98.87 95.51 97.06 97.06 4,929,000 Friday 97.06 96.75 -0.32% 95.64 98.87 3.38%
10/31/2019 98.58 99.79 92.89 96.56 96.56 15,358,900 Thursday 98.58 99.79 1.22%
10/30/2019 107.01 109.66 105.60 107.70 107.70 7,105,300 Wednesday
10/29/2019 106.12 107.54 105.10 105.10 105.10 2,739,000 Tuesday 106.12 109.66 3.34%
10/28/2019 107.67 107.99 105.49 106.40 106.40 2,136,400 Monday 106.40 109.66 3.06%
10/25/2019 104.50 107.90 103.40 106.98 106.98 2,699,300 Friday 106.98 109.66 2.51% 104.50 109.66 4.94%
10/24/2019 102.85 105.94 102.31 105.63 105.63 3,689,300 Thursday
10/23/2019 100.20 104.39 99.70 100.50 100.50 3,823,000 Wednesday 100.20 107.99 7.77%
10/22/2019 106.78 106.78 100.08 100.65 100.65 6,011,900 Tuesday
10/21/2019 106.60 107.78 104.83 105.54 105.54 3,004,300 Monday 105.54 107.90 2.24%
10/18/2019 110.26 110.36 103.80 106.35 106.35 4,837,200 Friday 106.35 107.90 1.46%
10/17/2019 110.13 110.49 107.91 110.05 110.05 2,616,300 Thursday
10/16/2019 111.62 112.87 108.87 109.80 109.80 4,328,000 Wednesday 111.62 112.87 1.12%
10/15/2019 117.00 118.34 115.00 115.21 115.21 2,187,500 Tuesday
10/14/2019 114.07 117.05 113.55 116.59 116.59 1,831,100 Monday 116.59 118.34 1.50% 114.07 118.34 3.74%
10/11/2019 112.64 115.43 111.10 114.34 114.34 4,001,900 Friday 114.34 118.34 3.50%
10/10/2019 110.35 112.52 110.05 110.29 110.29 2,075,700 Thursday 110.35 118.34 7.24%
10/9/2019 109.44 111.43 108.31 111.03 111.03 1,900,200 Wednesday
10/8/2019 111.67 112.69 108.28 108.40 108.40 2,817,700 Tuesday 111.67 117.05 4.82%
10/7/2019 111.16 113.81 110.85 112.91 112.91 2,067,000 Monday 112.91 115.43 2.23% 111.16 115.43 3.84%
10/4/2019 111.41 112.84 109.88 112.08 112.08 2,909,100 Friday 112.08 115.43 2.99%
10/3/2019 106.87 111.39 104.15 110.50 110.50 5,523,300 Thursday
10/2/2019 107.50 109.30 105.40 106.61 106.61 2,850,200 Wednesday 107.50 113.81 5.87%
10/1/2019 109.60 110.82 107.91 109.73 109.73 2,992,000 Tuesday 109.60 113.81 3.84%
9/30/2019 106.50 110.85 104.22 109.96 109.96 4,777,100 Monday 109.96 112.84 2.62% 106.50 112.84 5.95%
9/27/2019 110.24 111.13 104.84 106.56 106.56 3,855,600 Friday 106.56 112.84 5.89% 110.24 111.39 1.04%
9/26/2019 111.39 112.31 108.41 110.90 110.90 3,022,600 Thursday
9/25/2019 108.45 110.80 105.13 110.43 110.43 3,982,200 Wednesday 108.45 112.31 3.56%
9/24/2019 112.98 113.47 106.83 109.11 109.11 4,873,600 Tuesday
9/23/2019 113.75 114.54 112.93 112.93 112.93 2,077,100 Monday 112.93 113.47 0.48% 113.75 114.54 0.69%
9/20/2019 115.89 117.23 111.20 114.22 114.22 5,674,600 Friday 114.22 114.54 0.28%
9/19/2019 117.00 117.00 113.33 115.11 115.11 5,707,100 Thursday
9/18/2019 112.50 112.99 110.88 112.55 112.55 3,293,200 Wednesday
9/17/2019 112.95 113.25 110.11 112.32 112.32 3,283,100 Tuesday
9/16/2019 108.39 111.82 107.66 110.65 110.65 3,055,200 Monday 110.65 117.23 5.95% 108.39 117.23 8.16%
9/13/2019 112.47 113.08 108.72 109.59 109.59 4,032,100 Friday 109.59 117.23 6.97% 112.47 117.00 4.03%
9/12/2019 111.90 115.21 111.35 113.10 113.10 6,370,800 Thursday
9/11/2019 110.71 113.74 109.55 109.72 109.72 7,376,500 Wednesday
9/10/2019 109.87 115.99 107.00 110.01 110.01 8,088,000 Tuesday 109.87 115.99 5.57%
9/9/2019 123.99 124.35 108.60 111.88 111.88 11,808,500 Monday 111.88 115.99 3.67%
9/6/2019 130.89 131.56 123.35 123.70 123.70 3,837,200 Friday 123.70 124.35 0.53%
9/5/2019 133.57 133.99 127.44 129.73 129.73 4,098,800 Thursday
9/4/2019 130.60 133.97 130.00 132.32 132.32 1,873,200 Wednesday
9/3/2019 129.50 131.76 128.40 129.70 129.70 2,331,200 Tuesday 129.70 133.99 3.31% 129.50 133.99 3.47%
8/30/2019 133.22 133.22 127.77 130.47 130.47 2,124,400 Friday 130.47 133.99 2.70%
8/29/2019 132.28 133.95 131.34 132.05 132.05 2,311,200 Thursday
8/28/2019 130.24 131.62 128.10 130.91 130.91 1,771,100 Wednesday 130.24 133.97 2.86%
8/27/2019 131.30 134.59 128.69 131.48 131.48 2,631,800 Tuesday
8/26/2019 129.32 130.20 126.42 129.98 129.98 2,301,300 Monday 129.98 134.59 3.55%
8/23/2019 130.45 133.80 127.57 127.96 127.96 2,952,400 Friday 127.96 134.59 5.18% 130.45 134.59 3.17%
8/22/2019 131.55 132.00 127.44 130.50 130.50 2,206,000 Thursday
8/21/2019 128.22 132.58 127.66 131.06 131.06 3,157,100 Wednesday

www.000webhost.com