StockDips.com - Twilio Inc. (TWLO)

StockDips.com
Twilio Inc. (TWLO)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 185.55 198.93 182.12 196.71 196.71 2,926,536 Friday 196.71 8.34% 7.72% 185.55 198.93 7.21% 9.19%
6/4/2020 201.18 203.13 191.53 193.05 193.05 2,897,100 Thursday Highest Highest Highest
6/3/2020 199.00 203.28 197.82 200.80 200.80 2,521,900 Wednesday 68.91% 61.05% 199.00 203.28 2.15% 70.49%
6/2/2020 198.80 202.40 195.36 201.67 201.67 2,491,400 Tuesday Lowest Lowest 198.80 203.28 2.25% Lowest
6/1/2020 195.79 202.75 195.24 199.00 199.00 2,796,200 Monday -2.73% 199.00 203.28 2.15% -1.60% 195.79 203.28 3.83% 0.10%
5/29/2020 197.52 197.91 192.03 197.60 197.60 2,926,900 Friday 197.60 203.28 2.87% Success Success Success
5/28/2020 190.33 198.70 189.42 191.40 191.40 3,148,800 Thursday 85.19% 88.89% 190.33 203.28 6.80% 92.73%
5/27/2020 189.33 192.98 177.13 192.35 192.35 6,725,600 Wednesday 189.33 202.75 7.09%
5/26/2020 209.00 209.94 195.00 196.40 196.40 6,338,900 Tuesday 196.40 198.70 1.17%
5/22/2020 200.17 209.50 196.11 208.62 208.62 7,139,700 Friday 208.62 209.94 0.63%
5/21/2020 192.90 197.30 188.04 194.00 194.00 4,374,800 Thursday
5/20/2020 187.12 192.65 186.31 191.91 191.91 5,443,600 Wednesday
5/19/2020 183.05 188.49 180.55 183.24 183.24 4,364,200 Tuesday 183.05 209.94 14.69%
5/18/2020 189.63 193.70 183.10 183.39 183.39 4,432,400 Monday 183.39 209.50 14.24%
5/15/2020 188.41 195.15 187.80 189.22 189.22 5,682,700 Friday 189.22 209.50 10.72% 188.41 197.30 4.72%
5/14/2020 186.07 193.07 183.77 191.86 191.86 5,644,000 Thursday 186.07 195.15 4.88%
5/13/2020 192.11 195.54 180.30 187.42 187.42 10,975,800 Wednesday
5/12/2020 187.00 197.15 181.60 190.29 190.29 11,599,000 Tuesday
5/11/2020 179.98 189.97 179.00 186.61 186.61 9,736,800 Monday 186.61 197.15 5.65%
5/8/2020 167.01 182.39 165.11 179.69 179.69 16,956,700 Friday 179.69 197.15 9.72% 167.01 197.15 18.05%
5/7/2020 152.40 176.37 152.40 170.89 170.89 31,103,100 Thursday
5/6/2020 117.05 123.64 116.51 122.40 122.40 5,990,500 Wednesday
5/5/2020 115.28 119.19 114.05 116.57 116.57 2,584,700 Tuesday
5/4/2020 106.98 113.92 106.24 113.25 113.25 2,425,200 Monday 113.25 182.39 61.05% 106.98 182.39 70.49%
5/1/2020 109.39 113.69 107.95 107.98 107.98 2,693,500 Friday 107.98 182.39 68.91% 109.39 176.37 61.23%
4/30/2020 111.13 116.84 110.80 112.30 112.30 3,205,900 Thursday 111.13 123.64 11.26%
4/29/2020 106.07 111.98 105.40 111.30 111.30 2,433,600 Wednesday
4/28/2020 110.05 110.57 104.40 104.59 104.59 2,265,700 Tuesday
4/27/2020 111.15 112.69 108.91 109.42 109.42 1,552,100 Monday 109.42 116.84 6.78%
4/24/2020 108.08 110.80 105.70 109.95 109.95 1,780,200 Friday 109.95 116.84 6.27%
4/23/2020 105.00 109.43 105.00 107.51 107.51 1,761,900 Thursday 105.00 112.69 7.32%
4/22/2020 106.90 109.36 105.88 107.89 107.89 1,271,700 Wednesday
4/21/2020 107.53 109.49 100.41 105.00 105.00 3,420,700 Tuesday 107.53 112.69 4.80%
4/20/2020 106.60 111.49 106.55 108.37 108.37 2,433,900 Monday 108.37 110.80 2.24% 106.60 111.49 4.59%
4/17/2020 106.50 108.32 104.38 107.88 107.88 2,787,400 Friday 107.88 111.49 3.35%
4/16/2020 101.85 106.82 101.52 103.63 103.63 2,970,800 Thursday
4/15/2020 99.46 101.69 97.43 100.82 100.82 2,047,800 Wednesday
4/14/2020 98.54 100.92 98.01 98.79 98.79 2,128,100 Tuesday
4/13/2020 95.30 96.29 92.71 95.89 95.89 1,574,800 Monday 95.89 108.32 12.96% 95.30 108.32 13.66%
4/9/2020 92.58 97.45 92.14 95.34 95.34 2,926,200 Thursday 95.34 108.32 13.61%
4/8/2020 88.45 92.35 88.15 91.73 91.73 2,823,900 Wednesday
4/7/2020 88.00 90.29 84.02 87.22 87.22 3,415,300 Tuesday
4/6/2020 84.00 86.95 82.44 86.66 86.66 2,933,600 Monday 86.66 97.45 12.45%
4/3/2020 82.58 83.00 79.25 80.69 80.69 2,893,600 Friday 80.69 97.45 20.77% 82.58 97.45 18.01%
4/2/2020 83.79 86.41 81.51 83.32 83.32 2,606,000 Thursday 83.79 92.35 10.22%
4/1/2020 87.00 87.88 84.54 84.93 84.93 2,742,900 Wednesday 87.00 90.29 3.78%
3/31/2020 92.34 95.45 88.94 89.49 89.49 5,209,700 Tuesday 92.34 95.45 3.37%
3/30/2020 97.57 99.42 95.31 97.00 97.00 2,593,700 Monday 97.00 95.45 -1.60%
3/27/2020 98.00 98.96 95.51 96.63 96.63 2,200,100 Friday 96.63 99.42 2.89% 98.00 99.42 1.45%
3/26/2020 97.21 102.68 96.77 100.69 100.69 3,635,600 Thursday
3/25/2020 98.89 101.79 95.76 96.83 96.83 3,621,600 Wednesday
3/24/2020 93.00 98.74 93.00 97.53 97.53 4,241,800 Tuesday
3/23/2020 84.61 90.49 81.36 89.74 89.74 4,072,800 Monday 89.74 102.68 14.43%
3/20/2020 83.22 89.39 83.01 84.14 84.14 3,763,400 Friday 84.14 102.68 22.04%
3/19/2020 74.25 83.31 71.57 82.50 82.50 4,209,000 Thursday
3/18/2020 72.57 78.46 70.26 74.09 74.09 2,755,000 Wednesday 72.57 98.74 36.06%
3/17/2020 72.23 80.66 72.23 77.62 77.62 3,612,700 Tuesday
3/16/2020 69.42 77.99 68.06 71.70 71.70 3,437,700 Monday 71.70 89.39 24.67% 69.42 89.39 28.77%
3/13/2020 83.18 83.18 73.72 79.99 79.99 5,845,300 Friday 79.99 89.39 11.75%
3/12/2020 77.08 82.82 75.75 78.34 78.34 5,301,800 Thursday 77.08 83.18 7.91%
3/11/2020 90.18 92.42 85.18 87.01 87.01 4,496,700 Wednesday 90.18 92.42 2.48%
3/10/2020 96.47 96.81 89.55 92.61 92.61 5,083,300 Tuesday
3/9/2020 92.88 98.99 91.00 93.05 93.05 3,741,700 Monday 93.05 96.81 4.04% 92.88 98.99 6.58%
3/6/2020 103.50 104.35 98.58 101.77 101.77 3,457,200 Friday 101.77 98.99 -2.73% 103.50 104.35 0.82%
3/5/2020 103.81 108.58 102.84 105.99 105.99 2,916,200 Thursday 103.81 108.58 4.59%
3/4/2020 106.86 107.26 103.83 104.88 104.88 3,986,000 Wednesday
3/3/2020 111.57 112.28 102.26 105.37 105.37 5,310,600 Tuesday
3/2/2020 113.70 114.25 108.01 111.48 111.48 3,218,400 Monday 111.48 112.28 0.72%
2/28/2020 105.97 112.65 105.73 112.64 112.64 3,822,200 Friday 112.64 114.25 1.43% 105.97 114.25 7.81%
2/27/2020 107.52 114.90 105.27 110.91 110.91 3,418,700 Thursday 107.52 114.90 6.86%
2/26/2020 113.11 115.84 111.12 112.96 112.96 2,605,300 Wednesday
2/25/2020 119.00 120.13 111.67 112.31 112.31 4,468,600 Tuesday
2/24/2020 115.00 118.60 113.03 117.94 117.94 4,120,200 Monday 117.94 120.13 1.85% 115.00 120.13 4.46%
2/21/2020 125.38 125.74 120.90 123.27 123.27 2,566,800 Friday 123.27 120.13 -2.55% 125.38 125.74 0.29%
2/20/2020 128.00 128.56 123.10 126.71 126.71 2,699,400 Thursday 128.00 128.56 0.44%
2/19/2020 128.76 129.65 127.92 128.06 128.06 1,983,300 Wednesday
2/18/2020 127.50 129.13 126.02 128.14 128.14 3,168,400 Tuesday 128.14 129.65 1.18% 127.50 129.65 1.69%
2/14/2020 128.87 129.73 127.51 127.74 127.74 2,109,200 Friday 127.74 129.65 1.50%
2/13/2020 125.63 130.53 125.00 128.67 128.67 3,602,200 Thursday 125.63 130.53 3.90%
2/12/2020 125.56 126.18 122.45 125.92 125.92 2,165,300 Wednesday
2/11/2020 126.43 127.17 124.46 125.41 125.41 2,200,300 Tuesday
2/10/2020 122.30 126.78 121.59 125.71 125.71 3,274,500 Monday 125.71 130.53 3.83%
2/7/2020 119.78 122.88 117.92 122.21 122.21 5,547,700 Friday 122.21 130.53 6.81%
2/6/2020 120.60 125.66 116.38 117.87 117.87 13,789,500 Thursday 120.60 127.17 5.45%
2/5/2020 133.00 133.00 126.40 127.15 127.15 6,738,800 Wednesday
2/4/2020 130.39 132.02 128.60 131.90 131.90 3,345,100 Tuesday
2/3/2020 124.31 128.18 123.38 128.18 128.18 3,330,200 Monday 128.18 133.00 3.76% 124.31 133.00 6.99%
1/31/2020 126.53 127.50 122.96 124.34 124.34 3,029,100 Friday 124.34 133.00 6.96%
1/30/2020 122.50 125.59 122.01 124.81 124.81 1,927,500 Thursday 122.50 133.00 8.57%
1/29/2020 123.90 125.19 121.66 123.80 123.80 2,522,400 Wednesday
1/28/2020 122.43 125.78 121.12 122.76 122.76 3,785,000 Tuesday
1/27/2020 116.92 121.11 115.02 120.55 120.55 2,174,300 Monday 120.55 127.50 5.77% 116.92 127.50 9.05%
1/24/2020 122.01 123.37 119.55 121.38 121.38 2,930,500 Friday 121.38 127.50 5.04%
1/23/2020 120.00 121.83 118.83 120.80 120.80 3,423,700 Thursday
1/22/2020 119.85 120.90 118.92 119.12 119.12 2,293,900 Wednesday
1/21/2020 118.90 120.53 117.23 119.08 119.08 2,319,400 Tuesday 119.08 123.37 3.60% 118.90 123.37 3.76%
1/17/2020 119.22 120.48 118.05 119.36 119.36 2,592,200 Friday 119.36 123.37 3.36% 119.22 123.37 3.48%
1/16/2020 121.24 121.60 118.30 119.58 119.58 3,203,600 Thursday
1/15/2020 119.43 123.78 119.22 119.88 119.88 4,913,600 Wednesday
1/14/2020 120.07 120.87 117.21 119.02 119.02 3,139,800 Tuesday 120.07 123.78 3.09%
1/13/2020 117.29 120.45 116.85 120.34 120.34 3,827,600 Monday 120.34 123.78 2.86%
1/10/2020 115.00 116.49 114.05 115.74 115.74 4,633,300 Friday 115.74 123.78 6.95%
1/9/2020 111.33 113.15 110.36 113.02 113.02 3,788,900 Thursday
1/8/2020 108.80 110.82 108.20 109.39 109.39 3,035,000 Wednesday
1/7/2020 107.63 109.94 107.37 108.06 108.06 2,643,800 Tuesday
1/6/2020 102.74 107.74 101.77 107.46 107.46 3,938,700 Monday 107.46 116.49 8.40% 102.74 116.49 13.38%
1/3/2020 101.10 104.55 100.76 103.52 103.52 2,502,800 Friday 103.52 116.49 12.53% 101.10 113.15 11.92%
1/2/2020 100.01 103.15 99.66 103.15 103.15 2,876,700 Thursday
12/31/2019 96.81 98.74 96.68 98.28 98.28 2,018,900 Tuesday 96.81 109.94 13.56%
12/30/2019 99.60 100.17 96.70 97.79 97.79 2,317,900 Monday 97.79 104.55 6.91% 99.60 107.74 8.17%
12/27/2019 103.34 103.34 100.05 100.43 100.43 1,928,500 Friday 100.43 104.55 4.10%
12/26/2019 100.89 103.58 100.40 102.61 102.61 2,030,000 Thursday
12/24/2019 99.92 100.73 99.06 100.55 100.55 948,100 Tuesday 99.92 103.58 3.66%
12/23/2019 100.55 101.60 100.20 100.39 100.39 1,409,800 Monday 100.39 103.58 3.18%
12/20/2019 100.14 101.37 99.57 100.26 100.26 2,501,800 Friday 100.26 103.58 3.31%
12/19/2019 98.21 99.92 97.71 99.88 99.88 1,782,900 Thursday 98.21 103.58 5.47%
12/18/2019 97.76 99.94 97.54 98.43 98.43 2,226,500 Wednesday
12/17/2019 99.15 99.32 97.00 97.59 97.59 2,177,100 Tuesday
12/16/2019 98.24 100.20 97.35 98.85 98.85 2,484,000 Monday 98.85 101.37 2.55%
12/13/2019 97.01 99.32 96.94 97.98 97.98 3,008,500 Friday 97.98 101.37 3.46%
12/12/2019 96.20 97.38 95.33 96.86 96.86 2,720,100 Thursday 96.20 100.20 4.16%
12/11/2019 97.54 97.74 95.06 96.23 96.23 2,436,500 Wednesday
12/10/2019 99.45 99.62 96.75 97.36 97.36 1,573,400 Tuesday
12/9/2019 98.66 100.55 98.55 98.99 98.99 2,051,300 Monday 98.99 99.62 0.64%
12/6/2019 97.82 99.36 96.26 98.54 98.54 1,925,600 Friday 98.54 100.55 2.04%
12/5/2019 98.50 99.45 97.40 97.54 97.54 1,610,000 Thursday 98.50 100.55 2.08%
12/4/2019 99.27 100.65 97.88 98.93 98.93 2,363,900 Wednesday 99.27 100.65 1.39%
12/3/2019 95.65 99.56 94.88 99.28 99.28 2,659,500 Tuesday 95.65 100.65 5.23%
12/2/2019 102.66 102.76 95.67 97.65 97.65 5,268,200 Monday 97.65 100.65 3.07% 102.66 102.76 0.10%
11/29/2019 102.20 103.60 101.81 103.28 103.28 1,132,200 Friday 103.28 102.76 -0.50% 102.20 103.60 1.37%

www.000webhost.com