StockDips.com - TWLO

StockDips.com
Twilio Inc. (TWLO)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 238.58 246.69 234.03 245.02 245.02 1,374,407 Friday 245.02 9.75% 7.97% 9.26%
9/24/2020 229.99 245.16 227.71 238.40 238.40 2,449,300 Thursday Highest Highest 229.99 246.69 7.26% Highest
9/23/2020 234.57 238.72 230.89 232.00 232.00 2,112,900 Wednesday 68.91% 61.05% 234.57 246.69 5.17% 70.49%
9/22/2020 239.07 241.38 233.97 237.00 237.00 1,896,600 Tuesday Lowest Lowest Lowest
9/21/2020 224.06 238.76 222.00 238.30 238.30 2,024,600 Monday 0.63% 238.30 246.69 3.52% -1.60% 224.06 246.69 10.10% 0.12%
9/18/2020 225.20 227.80 220.48 225.40 225.40 1,921,400 Friday 225.40 246.69 9.45% Success Success Success
9/17/2020 220.00 223.11 216.23 221.87 221.87 1,983,300 Thursday 96.15% 88.46% 220.00 241.38 9.72% 96.30%
9/16/2020 226.10 235.75 224.63 228.74 228.74 1,706,600 Wednesday 226.10 241.38 6.76%
9/15/2020 228.29 231.51 222.89 226.33 226.33 1,360,100 Tuesday
9/14/2020 228.47 231.29 222.09 225.91 225.91 1,417,900 Monday 225.91 235.75 4.36%
9/11/2020 235.51 235.51 220.89 224.41 224.41 1,561,500 Friday 224.41 235.75 5.05%
9/10/2020 236.59 243.67 229.55 231.17 231.17 1,658,400 Thursday
9/9/2020 233.70 235.62 226.53 233.11 233.11 1,730,300 Wednesday
9/8/2020 223.18 234.55 222.33 226.16 226.16 2,196,700 Tuesday 226.16 243.67 7.74% 223.18 243.67 9.18%
9/4/2020 245.15 248.00 223.01 233.50 233.50 3,649,400 Friday 233.50 243.67 4.36% 245.15 248.00 1.16%
9/3/2020 255.02 258.42 243.76 248.39 248.39 3,391,100 Thursday 255.02 258.42 1.33%
9/2/2020 279.11 279.41 258.78 264.20 264.20 2,905,100 Wednesday
9/1/2020 274.36 283.34 272.00 273.24 273.24 2,739,600 Tuesday
8/31/2020 266.14 270.74 261.90 269.76 269.76 1,783,700 Monday 269.76 283.34 5.03%
8/28/2020 264.00 274.36 262.50 264.45 264.45 2,030,200 Friday 264.45 283.34 7.14%
8/27/2020 265.00 268.73 260.20 261.52 261.52 2,539,200 Thursday 265.00 283.34 6.92%
8/26/2020 254.00 267.94 253.17 265.02 265.02 2,960,200 Wednesday
8/25/2020 242.70 250.36 240.71 249.51 249.51 1,834,600 Tuesday 242.70 274.36 13.04%
8/24/2020 254.29 254.52 240.33 245.47 245.47 1,993,500 Monday 245.47 274.36 11.77%
8/21/2020 259.92 261.45 251.10 251.26 251.26 1,608,300 Friday 251.26 274.36 9.19%
8/20/2020 248.02 258.60 247.00 257.65 257.65 2,050,300 Thursday 248.02 267.94 8.03%
8/19/2020 250.81 253.40 248.50 251.00 251.00 1,559,500 Wednesday 250.81 261.45 4.24%
8/18/2020 250.05 254.80 247.44 251.94 251.94 2,245,000 Tuesday
8/17/2020 242.99 249.12 242.00 247.80 247.80 2,100,800 Monday 247.80 261.45 5.51%
8/14/2020 246.00 247.00 238.51 240.06 240.06 1,508,000 Friday 240.06 261.45 8.91%
8/13/2020 243.64 248.35 242.61 243.99 243.99 1,845,300 Thursday
8/12/2020 244.47 247.52 240.24 240.93 240.93 2,443,400 Wednesday 244.47 254.80 4.23%
8/11/2020 246.59 252.29 242.66 244.49 244.49 3,049,900 Tuesday 246.59 252.29 2.31%
8/10/2020 248.12 252.70 241.36 250.05 250.05 4,921,200 Monday 250.05 252.29 0.90% 248.12 252.70 1.85%
8/7/2020 245.83 257.50 241.73 249.00 249.00 9,519,600 Friday 249.00 252.70 1.49% 245.83 257.50 4.75%
8/6/2020 272.63 275.39 260.00 260.49 260.49 4,322,500 Thursday 272.63 275.39 1.01%
8/5/2020 277.00 280.56 268.62 278.11 278.11 6,259,500 Wednesday 277.00 280.56 1.29%
8/4/2020 285.00 286.99 280.13 283.76 283.76 5,245,200 Tuesday 285.00 286.99 0.70%
8/3/2020 282.18 288.81 279.31 286.33 286.33 3,738,700 Monday 286.33 286.99 0.23%
7/31/2020 273.00 277.42 267.14 277.42 277.42 3,379,500 Friday 277.42 288.81 4.11%
7/30/2020 263.49 269.78 259.41 267.45 267.45 2,568,700 Thursday 263.49 288.81 9.61%
7/29/2020 253.09 265.36 250.47 264.62 264.62 3,265,500 Wednesday
7/28/2020 252.96 256.31 249.56 249.79 249.79 1,562,200 Tuesday
7/27/2020 252.00 256.60 247.62 252.86 252.86 1,611,100 Monday 252.86 277.42 9.71%
7/24/2020 248.50 250.48 235.70 248.29 248.29 2,787,000 Friday 248.29 277.42 11.73% 248.50 269.78 8.56%
7/23/2020 263.50 270.50 253.29 254.32 254.32 3,054,100 Thursday
7/22/2020 262.53 271.00 260.13 262.05 262.05 3,224,200 Wednesday
7/21/2020 263.55 264.50 250.05 260.51 260.51 4,316,300 Tuesday
7/20/2020 240.00 264.36 237.54 262.97 262.97 5,179,900 Monday 262.97 271.00 3.05%
7/17/2020 225.80 239.63 222.97 238.57 238.57 4,499,300 Friday 238.57 271.00 13.59%
7/16/2020 221.98 224.00 217.24 222.38 222.38 2,460,500 Thursday 221.98 271.00 22.08%
7/15/2020 226.28 226.68 216.78 224.27 224.27 2,376,300 Wednesday
7/14/2020 222.11 227.36 214.32 223.82 223.82 3,201,700 Tuesday 222.11 264.36 19.02%
7/13/2020 241.62 244.00 223.37 224.80 224.80 2,695,600 Monday 224.80 239.63 6.60%
7/10/2020 245.00 245.30 238.65 240.58 240.58 2,185,600 Friday 240.58 244.00 1.42% 245.00 245.30 0.12%
7/9/2020 245.50 247.50 237.44 245.30 245.30 2,610,400 Thursday
7/8/2020 235.50 244.99 234.92 243.61 243.61 3,516,100 Wednesday
7/7/2020 235.23 239.47 232.82 233.30 233.30 1,943,600 Tuesday 235.23 247.50 5.22%
7/6/2020 237.66 242.00 232.57 235.44 235.44 2,575,800 Monday 235.44 247.50 5.12%
7/2/2020 230.61 236.50 227.46 232.35 232.35 3,375,500 Thursday 232.35 247.50 6.52%
7/1/2020 218.13 228.69 217.00 227.77 227.77 2,208,400 Wednesday 218.13 244.99 12.31%
6/30/2020 211.08 221.00 208.95 219.42 219.42 2,751,500 Tuesday
6/29/2020 221.03 222.15 206.56 210.99 210.99 3,293,700 Monday 210.99 236.50 12.09% 221.03 242.00 9.49%
6/26/2020 217.87 222.38 211.64 221.15 221.15 5,136,800 Friday 221.15 236.50 6.94%
6/25/2020 212.81 216.55 207.56 216.52 216.52 2,523,800 Thursday
6/24/2020 214.87 219.05 209.22 212.17 212.17 2,463,700 Wednesday 214.87 222.38 3.50%
6/23/2020 216.98 219.64 213.58 215.25 215.25 2,318,000 Tuesday
6/22/2020 212.56 218.80 212.47 216.25 216.25 2,149,600 Monday 216.25 222.38 2.83%
6/19/2020 218.00 218.49 210.00 210.29 210.29 3,522,900 Friday 210.29 222.38 5.75%
6/18/2020 210.07 216.00 208.45 215.29 215.29 2,485,200 Thursday 210.07 219.64 4.56%
6/17/2020 211.31 216.62 209.25 211.28 211.28 3,758,000 Wednesday
6/16/2020 202.50 210.40 196.74 209.69 209.69 4,026,800 Tuesday 202.50 218.80 8.05%
6/15/2020 198.19 204.00 193.49 203.30 203.30 3,539,500 Monday 203.30 218.49 7.47%
6/12/2020 193.08 196.34 188.64 191.89 191.89 2,571,500 Friday 191.89 218.49 13.86%
6/11/2020 199.47 202.78 187.53 188.42 188.42 3,818,900 Thursday 199.47 216.62 8.60%
6/10/2020 196.41 205.00 194.00 203.08 203.08 3,000,100 Wednesday
6/9/2020 197.98 199.83 193.60 194.27 194.27 1,884,400 Tuesday
6/8/2020 195.25 198.43 189.66 196.73 196.73 2,384,500 Monday 196.73 205.00 4.20% 195.25 205.00 4.99%
6/5/2020 185.55 198.98 182.12 196.71 196.71 3,054,500 Friday 196.71 205.00 4.21% 185.55 205.00 10.48%
6/4/2020 201.18 203.13 191.53 193.05 193.05 2,897,900 Thursday
6/3/2020 199.00 203.28 197.82 200.80 200.80 2,521,900 Wednesday 199.00 203.28 2.15%
6/2/2020 198.80 202.40 195.36 201.67 201.67 2,491,400 Tuesday 198.80 203.28 2.25%
6/1/2020 195.79 202.75 195.24 199.00 199.00 2,796,200 Monday 199.00 203.28 2.15% 195.79 203.28 3.83%
5/29/2020 197.52 197.91 192.03 197.60 197.60 2,926,900 Friday 197.60 203.28 2.87%
5/28/2020 190.33 198.70 189.42 191.40 191.40 3,148,800 Thursday 190.33 203.28 6.80%
5/27/2020 189.33 192.98 177.13 192.35 192.35 6,725,600 Wednesday 189.33 202.75 7.09%
5/26/2020 209.00 209.94 195.00 196.40 196.40 6,338,900 Tuesday 196.40 198.70 1.17%
5/22/2020 200.17 209.50 196.11 208.62 208.62 7,139,700 Friday 208.62 209.94 0.63%
5/21/2020 192.90 197.30 188.04 194.00 194.00 4,374,800 Thursday
5/20/2020 187.12 192.65 186.31 191.91 191.91 5,443,600 Wednesday
5/19/2020 183.05 188.49 180.55 183.24 183.24 4,364,200 Tuesday 183.05 209.94 14.69%
5/18/2020 189.63 193.70 183.10 183.39 183.39 4,432,400 Monday 183.39 209.50 14.24%
5/15/2020 188.41 195.15 187.80 189.22 189.22 5,682,700 Friday 189.22 209.50 10.72% 188.41 197.30 4.72%
5/14/2020 186.07 193.07 183.77 191.86 191.86 5,644,000 Thursday 186.07 195.15 4.88%
5/13/2020 192.11 195.54 180.30 187.42 187.42 10,975,800 Wednesday
5/12/2020 187.00 197.15 181.60 190.29 190.29 11,599,000 Tuesday
5/11/2020 179.98 189.97 179.00 186.61 186.61 9,736,800 Monday 186.61 197.15 5.65%
5/8/2020 167.01 182.39 165.11 179.69 179.69 16,956,700 Friday 179.69 197.15 9.72% 167.01 197.15 18.05%
5/7/2020 152.40 176.37 152.40 170.89 170.89 31,103,100 Thursday
5/6/2020 117.05 123.64 116.51 122.40 122.40 5,990,500 Wednesday
5/5/2020 115.28 119.19 114.05 116.57 116.57 2,584,700 Tuesday
5/4/2020 106.98 113.92 106.24 113.25 113.25 2,425,200 Monday 113.25 182.39 61.05% 106.98 182.39 70.49%
5/1/2020 109.39 113.69 107.95 107.98 107.98 2,693,500 Friday 107.98 182.39 68.91% 109.39 176.37 61.23%
4/30/2020 111.13 116.84 110.80 112.30 112.30 3,205,900 Thursday 111.13 123.64 11.26%
4/29/2020 106.07 111.98 105.40 111.30 111.30 2,433,600 Wednesday
4/28/2020 110.05 110.57 104.40 104.59 104.59 2,265,700 Tuesday
4/27/2020 111.15 112.69 108.91 109.42 109.42 1,552,100 Monday 109.42 116.84 6.78%
4/24/2020 108.08 110.80 105.70 109.95 109.95 1,780,200 Friday 109.95 116.84 6.27%
4/23/2020 105.00 109.43 105.00 107.51 107.51 1,761,900 Thursday 105.00 112.69 7.32%
4/22/2020 106.90 109.36 105.88 107.89 107.89 1,271,700 Wednesday
4/21/2020 107.53 109.49 100.41 105.00 105.00 3,420,700 Tuesday 107.53 112.69 4.80%
4/20/2020 106.60 111.49 106.55 108.37 108.37 2,433,900 Monday 108.37 110.80 2.24% 106.60 111.49 4.59%
4/17/2020 106.50 108.32 104.38 107.88 107.88 2,787,400 Friday 107.88 111.49 3.35%
4/16/2020 101.85 106.82 101.52 103.63 103.63 2,970,800 Thursday
4/15/2020 99.46 101.69 97.43 100.82 100.82 2,047,800 Wednesday
4/14/2020 98.54 100.92 98.01 98.79 98.79 2,128,100 Tuesday
4/13/2020 95.30 96.29 92.71 95.89 95.89 1,574,800 Monday 95.89 108.32 12.96% 95.30 108.32 13.66%
4/9/2020 92.58 97.45 92.14 95.34 95.34 2,926,200 Thursday 95.34 108.32 13.61%
4/8/2020 88.45 92.35 88.15 91.73 91.73 2,823,900 Wednesday
4/7/2020 88.00 90.29 84.02 87.22 87.22 3,415,300 Tuesday
4/6/2020 84.00 86.95 82.44 86.66 86.66 2,933,600 Monday 86.66 97.45 12.45%
4/3/2020 82.58 83.00 79.25 80.69 80.69 2,893,600 Friday 80.69 97.45 20.77% 82.58 97.45 18.01%
4/2/2020 83.79 86.41 81.51 83.32 83.32 2,606,000 Thursday 83.79 92.35 10.22%
4/1/2020 87.00 87.88 84.54 84.93 84.93 2,742,900 Wednesday 87.00 90.29 3.78%
3/31/2020 92.34 95.45 88.94 89.49 89.49 5,209,700 Tuesday 92.34 95.45 3.37%
3/30/2020 97.57 99.42 95.31 97.00 97.00 2,593,700 Monday 97.00 95.45 -1.60%
3/27/2020 98.00 98.96 95.51 96.63 96.63 2,200,100 Friday 96.63 99.42 2.89% 98.00 99.42 1.45%
3/26/2020 97.21 102.68 96.77 100.69 100.69 3,635,600 Thursday
3/25/2020 98.89 101.79 95.76 96.83 96.83 3,621,100 Wednesday
3/24/2020 93.00 98.74 93.00 97.53 97.53 4,241,800 Tuesday