StockDips.com - TWLO

StockDips.com
Twilio Inc. (TWLO)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
11/25/2020 292.13 307.49 292.00 305.50 305.50 2,275,189 Wednesday 7.23% 6.15% 7.06%
11/24/2020 302.00 303.41 290.00 292.00 292.00 2,293,100 Tuesday Highest Highest Highest
11/23/2020 302.20 305.60 293.88 301.72 301.72 2,340,100 Monday 20.61% 301.72 307.49 1.91% 20.86% 22.08%
11/20/2020 296.50 306.60 296.50 298.31 298.31 2,722,000 Friday 298.31 307.49 3.08% Lowest Lowest Lowest
11/19/2020 284.50 301.56 279.01 295.64 295.64 3,590,000 Thursday -1.16% -0.25% 0.12%
11/18/2020 286.91 288.36 278.37 278.93 278.93 2,054,000 Wednesday Success Success 286.91 306.60 6.86% Success
11/17/2020 282.00 291.01 278.19 287.88 287.88 2,149,500 Tuesday 96.15% 88.46% 92.59%
11/16/2020 272.16 284.92 270.70 278.52 278.52 2,594,900 Monday 278.52 306.60 10.08% 272.16 306.60 12.65%
11/13/2020 281.09 286.34 271.86 274.43 274.43 1,832,700 Friday 274.43 306.60 11.72% 281.09 301.56 7.28%
11/12/2020 280.57 288.75 278.75 285.67 285.67 1,419,100 Thursday
11/11/2020 268.07 281.08 266.60 279.17 279.17 1,927,800 Wednesday
11/10/2020 270.00 274.55 254.82 266.26 266.26 2,411,700 Tuesday 270.00 288.75 6.94%
11/9/2020 280.00 287.65 266.14 274.00 274.00 3,088,600 Monday 274.00 288.75 5.38% 280.00 288.75 3.13%
11/6/2020 302.89 305.30 288.20 292.13 292.13 3,976,000 Friday 292.13 288.75 -1.16% 302.89 305.30 0.80%
11/5/2020 314.39 314.73 299.54 307.54 307.54 2,287,800 Thursday
11/4/2020 293.49 307.46 291.07 306.19 306.19 3,100,200 Wednesday
11/3/2020 273.16 283.50 270.00 280.37 280.37 1,674,500 Tuesday 273.16 314.73 15.22%
11/2/2020 277.74 284.64 269.70 273.38 273.38 2,272,900 Monday 273.38 314.73 15.13% 277.74 314.73 13.32%
10/30/2020 286.03 289.79 273.76 278.97 278.97 2,401,300 Friday 278.97 314.73 12.82% 286.03 314.73 10.03%
10/29/2020 299.75 303.69 287.80 288.58 288.58 2,174,600 Thursday
10/28/2020 283.40 297.20 277.32 296.96 296.96 3,906,000 Wednesday 283.40 303.69 7.16%
10/27/2020 297.68 300.79 285.83 286.29 286.29 5,935,000 Tuesday 297.68 303.69 2.02%
10/26/2020 308.00 312.26 295.11 300.62 300.62 4,684,500 Monday 300.62 303.69 1.02%
10/23/2020 293.62 307.17 289.13 306.10 306.10 2,355,600 Friday 306.10 312.26 2.01% 293.62 312.26 6.35%
10/22/2020 301.00 302.03 287.01 294.03 294.03 2,394,100 Thursday
10/21/2020 313.99 315.73 297.37 298.70 298.70 2,945,100 Wednesday
10/20/2020 326.00 328.76 308.58 309.38 309.38 3,160,300 Tuesday 326.00 328.76 0.85%
10/19/2020 330.00 338.88 326.45 329.59 329.59 1,899,500 Monday 329.59 328.76 -0.25%
10/16/2020 328.10 331.44 323.81 326.47 326.47 1,578,800 Friday 326.47 338.88 3.80%
10/15/2020 313.02 327.96 310.39 325.90 325.90 2,891,600 Thursday 313.02 338.88 8.26%
10/14/2020 338.00 339.50 319.38 323.42 323.42 3,282,000 Wednesday
10/13/2020 333.35 341.70 331.74 337.88 337.88 3,501,500 Tuesday
10/12/2020 322.68 332.00 311.51 329.72 329.72 6,200,200 Monday 329.72 341.70 3.63%
10/9/2020 302.00 310.64 300.57 306.24 306.24 1,932,000 Friday 306.24 341.70 11.58%
10/8/2020 303.05 306.64 297.00 299.10 299.10 1,807,100 Thursday
10/7/2020 298.00 307.61 296.60 298.18 298.18 3,612,900 Wednesday
10/6/2020 283.58 298.12 282.31 294.51 294.51 5,679,800 Tuesday
10/5/2020 290.00 290.90 282.31 283.00 283.00 3,848,000 Monday 283.00 310.64 9.77% 290.00 310.64 7.12%
10/2/2020 276.95 295.52 272.50 290.36 290.36 13,795,500 Friday 290.36 310.64 6.98%
10/1/2020 249.95 258.00 247.50 256.96 256.96 2,245,400 Thursday
9/30/2020 246.41 250.74 244.45 247.09 247.09 1,682,900 Wednesday 246.41 298.12 20.99%
9/29/2020 245.00 251.76 243.00 248.80 248.80 1,422,400 Tuesday
9/28/2020 246.61 249.05 241.26 244.52 244.52 1,724,100 Monday 244.52 295.52 20.86%
9/25/2020 238.58 246.69 234.03 245.02 245.02 1,529,600 Friday 245.02 295.52 20.61%
9/24/2020 229.99 245.16 227.71 238.40 238.40 2,450,200 Thursday 229.99 251.76 9.46%
9/23/2020 234.57 238.72 230.89 232.00 232.00 2,112,900 Wednesday 234.57 251.76 7.33%
9/22/2020 239.07 241.38 233.97 237.00 237.00 1,896,600 Tuesday
9/21/2020 224.06 238.76 222.00 238.30 238.30 2,024,600 Monday 238.30 246.69 3.52% 224.06 246.69 10.10%
9/18/2020 225.20 227.80 220.48 225.40 225.40 1,921,400 Friday 225.40 246.69 9.45%
9/17/2020 220.00 223.11 216.23 221.87 221.87 1,983,300 Thursday 220.00 241.38 9.72%
9/16/2020 226.10 235.75 224.63 228.74 228.74 1,706,600 Wednesday 226.10 241.38 6.76%
9/15/2020 228.29 231.51 222.89 226.33 226.33 1,360,100 Tuesday
9/14/2020 228.47 231.29 222.09 225.91 225.91 1,417,900 Monday 225.91 235.75 4.36%
9/11/2020 235.51 235.51 220.89 224.41 224.41 1,561,500 Friday 224.41 235.75 5.05%
9/10/2020 236.59 243.67 229.55 231.17 231.17 1,658,400 Thursday
9/9/2020 233.70 235.62 226.53 233.11 233.11 1,730,300 Wednesday
9/8/2020 223.18 234.55 222.33 226.16 226.16 2,196,700 Tuesday 226.16 243.67 7.74% 223.18 243.67 9.18%
9/4/2020 245.15 248.00 223.01 233.50 233.50 3,649,400 Friday 233.50 243.67 4.36% 245.15 248.00 1.16%
9/3/2020 255.02 258.42 243.76 248.39 248.39 3,391,100 Thursday 255.02 258.42 1.33%
9/2/2020 279.11 279.41 258.78 264.20 264.20 2,905,100 Wednesday
9/1/2020 274.36 283.34 272.00 273.24 273.24 2,739,600 Tuesday
8/31/2020 266.14 270.74 261.90 269.76 269.76 1,783,700 Monday 269.76 283.34 5.03%
8/28/2020 264.00 274.36 262.50 264.45 264.45 2,030,200 Friday 264.45 283.34 7.14%
8/27/2020 265.00 268.73 260.20 261.52 261.52 2,539,200 Thursday 265.00 283.34 6.92%
8/26/2020 254.00 267.94 253.17 265.02 265.02 2,960,200 Wednesday
8/25/2020 242.70 250.36 240.71 249.51 249.51 1,834,600 Tuesday 242.70 274.36 13.04%
8/24/2020 254.29 254.52 240.33 245.47 245.47 1,993,500 Monday 245.47 274.36 11.77%
8/21/2020 259.92 261.45 251.10 251.26 251.26 1,608,300 Friday 251.26 274.36 9.19%
8/20/2020 248.02 258.60 247.00 257.65 257.65 2,050,300 Thursday 248.02 267.94 8.03%
8/19/2020 250.81 253.40 248.50 251.00 251.00 1,559,500 Wednesday 250.81 261.45 4.24%
8/18/2020 250.05 254.80 247.44 251.94 251.94 2,245,000 Tuesday
8/17/2020 242.99 249.12 242.00 247.80 247.80 2,100,800 Monday 247.80 261.45 5.51%
8/14/2020 246.00 247.00 238.51 240.06 240.06 1,508,000 Friday 240.06 261.45 8.91%
8/13/2020 243.64 248.35 242.61 243.99 243.99 1,845,300 Thursday
8/12/2020 244.47 247.52 240.24 240.93 240.93 2,443,400 Wednesday 244.47 254.80 4.23%
8/11/2020 246.59 252.29 242.66 244.49 244.49 3,049,900 Tuesday 246.59 252.29 2.31%
8/10/2020 248.12 252.70 241.36 250.05 250.05 4,921,200 Monday 250.05 252.29 0.90% 248.12 252.70 1.85%
8/7/2020 245.83 257.50 241.73 249.00 249.00 9,519,600 Friday 249.00 252.70 1.49% 245.83 257.50 4.75%
8/6/2020 272.63 275.39 260.00 260.49 260.49 4,322,500 Thursday 272.63 275.39 1.01%
8/5/2020 277.00 280.56 268.62 278.11 278.11 6,259,500 Wednesday 277.00 280.56 1.29%
8/4/2020 285.00 286.99 280.13 283.76 283.76 5,245,200 Tuesday 285.00 286.99 0.70%
8/3/2020 282.18 288.81 279.31 286.33 286.33 3,738,700 Monday 286.33 286.99 0.23%
7/31/2020 273.00 277.42 267.14 277.42 277.42 3,379,500 Friday 277.42 288.81 4.11%
7/30/2020 263.49 269.78 259.41 267.45 267.45 2,568,700 Thursday 263.49 288.81 9.61%
7/29/2020 253.09 265.36 250.47 264.62 264.62 3,265,500 Wednesday
7/28/2020 252.96 256.31 249.56 249.79 249.79 1,562,200 Tuesday
7/27/2020 252.00 256.60 247.62 252.86 252.86 1,611,100 Monday 252.86 277.42 9.71%
7/24/2020 248.50 250.48 235.70 248.29 248.29 2,787,000 Friday 248.29 277.42 11.73% 248.50 269.78 8.56%
7/23/2020 263.50 270.50 253.29 254.32 254.32 3,054,100 Thursday
7/22/2020 262.53 271.00 260.13 262.05 262.05 3,224,200 Wednesday
7/21/2020 263.55 264.50 250.05 260.51 260.51 4,316,300 Tuesday
7/20/2020 240.00 264.36 237.54 262.97 262.97 5,179,900 Monday 262.97 271.00 3.05%
7/17/2020 225.80 239.63 222.97 238.57 238.57 4,499,300 Friday 238.57 271.00 13.59%
7/16/2020 221.98 224.00 217.24 222.38 222.38 2,460,500 Thursday 221.98 271.00 22.08%
7/15/2020 226.28 226.68 216.78 224.27 224.27 2,376,300 Wednesday
7/14/2020 222.11 227.36 214.32 223.82 223.82 3,201,700 Tuesday 222.11 264.36 19.02%
7/13/2020 241.62 244.00 223.37 224.80 224.80 2,695,600 Monday 224.80 239.63 6.60%
7/10/2020 245.00 245.30 238.65 240.58 240.58 2,185,600 Friday 240.58 244.00 1.42% 245.00 245.30 0.12%
7/9/2020 245.50 247.50 237.44 245.30 245.30 2,610,400 Thursday
7/8/2020 235.50 244.99 234.92 243.61 243.61 3,516,100 Wednesday
7/7/2020 235.23 239.47 232.82 233.30 233.30 1,943,600 Tuesday 235.23 247.50 5.22%
7/6/2020 237.66 242.00 232.57 235.44 235.44 2,575,800 Monday 235.44 247.50 5.12%
7/2/2020 230.61 236.50 227.46 232.35 232.35 3,375,500 Thursday 232.35 247.50 6.52%
7/1/2020 218.13 228.69 217.00 227.77 227.77 2,208,400 Wednesday 218.13 244.99 12.31%
6/30/2020 211.08 221.00 208.95 219.42 219.42 2,751,500 Tuesday
6/29/2020 221.03 222.15 206.56 210.99 210.99 3,293,700 Monday 210.99 236.50 12.09% 221.03 242.00 9.49%
6/26/2020 217.87 222.38 211.64 221.15 221.15 5,136,800 Friday 221.15 236.50 6.94%
6/25/2020 212.81 216.55 207.56 216.52 216.52 2,523,800 Thursday
6/24/2020 214.87 219.05 209.22 212.17 212.17 2,463,700 Wednesday 214.87 222.38 3.50%
6/23/2020 216.98 219.64 213.58 215.25 215.25 2,318,000 Tuesday
6/22/2020 212.56 218.80 212.47 216.25 216.25 2,149,600 Monday 216.25 222.38 2.83%
6/19/2020 218.00 218.49 210.00 210.29 210.29 3,522,900 Friday 210.29 222.38 5.75%
6/18/2020 210.07 216.00 208.45 215.29 215.29 2,485,200 Thursday 210.07 219.64 4.56%
6/17/2020 211.31 216.62 209.25 211.28 211.28 3,758,000 Wednesday
6/16/2020 202.50 210.40 196.74 209.69 209.69 4,026,800 Tuesday 202.50 218.80 8.05%
6/15/2020 198.19 204.00 193.49 203.30 203.30 3,539,500 Monday 203.30 218.49 7.47%
6/12/2020 193.08 196.34 188.64 191.89 191.89 2,571,500 Friday 191.89 218.49 13.86%
6/11/2020 199.47 202.78 187.53 188.42 188.42 3,818,900 Thursday 199.47 216.62 8.60%
6/10/2020 196.41 205.00 194.00 203.08 203.08 3,000,100 Wednesday
6/9/2020 197.98 199.83 193.60 194.27 194.27 1,884,400 Tuesday
6/8/2020 195.25 198.43 189.66 196.73 196.73 2,384,500 Monday 196.73 205.00 4.20% 195.25 205.00 4.99%
6/5/2020 185.55 198.98 182.12 196.71 196.71 3,054,500 Friday 196.71 205.00 4.21% 185.55 205.00 10.48%
6/4/2020 201.18 203.13 191.53 193.05 193.05 2,897,900 Thursday
6/3/2020 199.00 203.28 197.82 200.80 200.80 2,521,900 Wednesday 199.00 203.28 2.15%
6/2/2020 198.80 202.40 195.36 201.67 201.67 2,491,400 Tuesday 198.80 203.28 2.25%
6/1/2020 195.79 202.75 195.24 199.00 199.00 2,796,200 Monday 199.00 203.28 2.15% 195.79 203.28 3.83%
5/29/2020 197.52 197.91 192.03 197.60 197.60 2,926,900 Friday 197.60 203.28 2.87%
5/28/2020 190.33 198.70 189.42 191.40 191.40 3,148,800 Thursday 190.33 203.28 6.80%
5/27/2020 189.33 192.98 177.13 192.35 192.35 6,725,600 Wednesday 189.33 202.75 7.09%
5/26/2020 209.00 209.94 195.00 196.40 196.40 6,338,900 Tuesday