StockDips.com - TTD

StockDips.com
The Trade Desk, Inc. (TTD)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 455.82 476.17 448.27 473.17 473.17 701,284 Friday 473.17 9.38% 7.43% 8.77%
9/24/2020 449.57 460.21 437.17 453.20 453.20 862,000 Thursday Highest Highest 449.57 476.17 5.92% Highest
9/23/2020 465.38 472.49 455.73 457.27 457.27 685,800 Wednesday 40.66% 18.71% 465.38 476.17 2.32% 24.11%
9/22/2020 466.95 468.77 450.17 467.72 467.72 967,900 Tuesday Lowest Lowest Lowest
9/21/2020 423.51 462.48 422.96 461.55 461.55 1,334,700 Monday 0.03% 461.55 476.17 3.17% 0.81% 423.51 476.17 12.43% 0.51%
9/18/2020 434.20 438.19 423.92 435.75 435.75 1,371,400 Friday 435.75 476.17 9.27% Success Success Success
9/17/2020 423.01 429.48 413.05 428.77 428.77 1,457,600 Thursday 96.15% 96.15% 423.01 472.49 11.70% 96.23%
9/16/2020 444.54 457.51 440.40 441.31 441.31 1,131,100 Wednesday 444.54 468.77 5.45%
9/15/2020 442.07 449.00 434.40 445.30 445.30 820,100 Tuesday
9/14/2020 426.45 432.54 420.38 427.51 427.51 565,600 Monday 427.51 457.51 7.02%
9/11/2020 432.16 435.87 408.53 418.64 418.64 719,300 Friday 418.64 457.51 9.28%
9/10/2020 441.00 453.68 425.11 427.11 427.11 880,100 Thursday
9/9/2020 434.12 439.71 423.06 433.04 433.04 947,300 Wednesday
9/8/2020 417.00 439.80 412.00 420.09 420.09 919,800 Tuesday 420.09 453.68 8.00% 417.00 453.68 8.80%
9/4/2020 456.24 467.62 411.23 441.26 441.26 2,341,700 Friday 441.26 453.68 2.81% 456.24 467.62 2.49%
9/3/2020 495.53 500.17 458.00 464.65 464.65 1,520,700 Thursday 495.53 500.17 0.94%
9/2/2020 512.10 515.20 478.48 515.01 515.01 1,728,500 Wednesday
9/1/2020 486.66 502.24 484.00 501.39 501.39 819,200 Tuesday
8/31/2020 486.20 490.34 475.26 481.30 481.30 621,100 Monday 481.30 515.20 7.04%
8/28/2020 476.08 494.74 474.61 485.70 485.70 998,300 Friday 485.70 515.20 6.07%
8/27/2020 479.86 484.88 465.47 474.10 474.10 880,000 Thursday 479.86 515.20 7.36%
8/26/2020 473.45 491.00 473.45 481.04 481.04 938,000 Wednesday
8/25/2020 463.46 470.78 459.24 469.90 469.90 599,400 Tuesday 463.46 494.74 6.75%
8/24/2020 467.69 474.75 463.33 466.66 466.66 836,700 Monday 466.66 494.74 6.02%
8/21/2020 468.40 474.01 461.32 461.78 461.78 578,900 Friday 461.78 494.74 7.14% 468.40 491.00 4.82%
8/20/2020 459.99 472.09 458.00 470.26 470.26 543,600 Thursday 459.99 491.00 6.74%
8/19/2020 469.00 470.55 457.61 464.01 464.01 608,300 Wednesday 469.00 474.75 1.23%
8/18/2020 477.50 484.00 467.00 469.08 469.08 549,300 Tuesday
8/17/2020 472.44 477.00 469.00 474.85 474.85 581,000 Monday 474.85 484.00 1.93%
8/14/2020 475.00 480.79 462.45 465.60 465.60 1,032,800 Friday 465.60 484.00 3.95%
8/13/2020 465.05 481.86 463.31 471.84 471.84 1,038,100 Thursday
8/12/2020 449.96 467.48 449.96 460.03 460.03 1,006,200 Wednesday
8/11/2020 455.18 463.39 444.54 445.65 445.65 1,723,700 Tuesday 455.18 481.86 5.86%
8/10/2020 490.85 493.37 456.56 465.73 465.73 1,958,800 Monday 465.73 481.86 3.46% 490.85 493.37 0.51%
8/7/2020 496.02 510.00 478.00 493.20 493.20 2,405,600 Friday 493.20 493.37 0.03%
8/6/2020 492.93 494.10 470.50 480.75 480.75 2,136,600 Thursday 492.93 510.00 3.46%
8/5/2020 481.10 500.00 480.76 495.99 495.99 1,052,500 Wednesday 481.10 510.00 6.01%
8/4/2020 474.69 483.64 466.60 481.11 481.11 819,900 Tuesday 474.69 510.00 7.44%
8/3/2020 456.00 478.20 455.01 475.32 475.32 1,292,100 Monday 475.32 510.00 7.30%
7/31/2020 439.61 452.00 437.30 451.32 451.32 1,662,900 Friday 451.32 510.00 13.00%
7/30/2020 423.92 432.90 421.78 430.29 430.29 581,900 Thursday 423.92 500.00 17.95%
7/29/2020 425.88 432.11 422.00 427.84 427.84 701,200 Wednesday
7/28/2020 430.07 435.71 419.00 419.46 419.46 763,400 Tuesday 430.07 478.20 11.19%
7/27/2020 430.06 434.24 417.09 432.16 432.16 901,500 Monday 432.16 452.00 4.59%
7/24/2020 413.96 433.40 404.00 426.07 426.07 977,200 Friday 426.07 452.00 6.09% 413.96 435.71 5.25%
7/23/2020 441.00 451.50 419.01 424.39 424.39 1,299,300 Thursday 441.00 451.50 2.38%
7/22/2020 445.31 453.99 439.13 443.32 443.32 586,800 Wednesday
7/21/2020 460.01 461.35 442.20 444.08 444.08 910,600 Tuesday
7/20/2020 435.75 458.65 432.17 457.65 457.65 1,207,600 Monday 457.65 461.35 0.81%
7/17/2020 430.80 436.83 425.07 433.03 433.03 762,300 Friday 433.03 461.35 6.54%
7/16/2020 427.73 432.75 421.13 429.11 429.11 1,266,900 Thursday 427.73 461.35 7.86%
7/15/2020 437.76 443.99 424.80 436.37 436.37 1,442,700 Wednesday
7/14/2020 428.99 435.00 408.00 432.04 432.04 2,157,300 Tuesday 428.99 458.65 6.91%
7/13/2020 468.64 475.67 422.24 430.63 430.63 2,273,300 Monday 430.63 443.99 3.10%
7/10/2020 461.15 462.79 450.70 461.98 461.98 965,700 Friday 461.98 475.67 2.96% 461.15 475.67 3.15%
7/9/2020 470.00 471.12 444.01 463.00 463.00 1,824,500 Thursday
7/8/2020 459.22 465.36 455.55 462.49 462.49 1,251,200 Wednesday
7/7/2020 445.00 465.32 444.00 450.71 450.71 1,271,400 Tuesday 445.00 475.67 6.89%
7/6/2020 461.51 465.99 441.10 447.08 447.08 2,849,100 Monday 447.08 471.12 5.38%
7/2/2020 436.75 455.81 435.30 442.93 442.93 2,273,700 Thursday 442.93 471.12 6.36%
7/1/2020 407.08 433.24 406.95 429.14 429.14 2,230,500 Wednesday
6/30/2020 407.40 417.71 404.18 406.50 406.50 1,704,700 Tuesday
6/29/2020 405.89 407.72 391.30 406.15 406.15 1,720,700 Monday 406.15 455.81 12.23% 405.89 465.99 14.81%
6/26/2020 410.29 418.97 393.77 407.03 407.03 2,856,600 Friday 407.03 455.81 11.98%
6/25/2020 392.16 410.10 388.47 409.71 409.71 1,485,900 Thursday 392.16 433.24 10.48%
6/24/2020 409.00 411.45 388.04 396.37 396.37 1,834,000 Wednesday 409.00 418.97 2.44%
6/23/2020 409.00 421.06 403.62 410.03 410.03 1,557,100 Tuesday
6/22/2020 403.99 407.48 398.70 402.80 402.80 1,466,900 Monday 402.80 421.06 4.53%
6/19/2020 400.00 406.55 391.00 394.78 394.78 1,643,500 Friday 394.78 421.06 6.66%
6/18/2020 382.55 396.49 381.03 394.39 394.39 1,792,200 Thursday
6/17/2020 376.66 395.04 373.14 382.44 382.44 1,801,100 Wednesday
6/16/2020 377.35 379.52 367.48 372.03 372.03 1,762,000 Tuesday
6/15/2020 345.55 373.31 345.00 370.60 370.60 2,165,000 Monday 370.60 406.55 9.70% 345.55 406.55 17.65%
6/12/2020 361.00 363.50 343.04 354.51 354.51 1,299,900 Friday 354.51 406.55 14.68%
6/11/2020 352.30 364.37 345.01 347.54 347.54 1,867,900 Thursday 352.30 395.04 12.13%
6/10/2020 365.00 372.88 361.79 368.52 368.52 1,341,000 Wednesday
6/9/2020 355.14 370.27 353.46 362.98 362.98 1,298,800 Tuesday 355.14 373.31 5.12%
6/8/2020 356.30 360.00 348.36 358.31 358.31 1,445,200 Monday 358.31 372.88 4.07%
6/5/2020 337.00 360.42 333.00 354.29 354.29 2,281,800 Friday 354.29 372.88 5.25% 337.00 372.88 10.65%
6/4/2020 351.01 355.44 333.43 337.24 337.24 2,237,200 Thursday 351.01 372.88 6.23%
6/3/2020 320.00 356.24 317.45 354.98 354.98 3,846,600 Wednesday
6/2/2020 310.01 322.17 305.25 318.26 318.26 2,301,500 Tuesday 310.01 360.42 16.26%
6/1/2020 310.16 314.16 305.13 310.31 310.31 1,090,200 Monday 310.31 360.42 16.15% 310.16 360.42 16.20%
5/29/2020 300.60 311.64 299.11 311.56 311.56 3,307,700 Friday 311.56 360.42 15.68%
5/28/2020 291.44 304.31 290.62 298.17 298.17 1,405,100 Thursday 291.44 356.24 22.23%
5/27/2020 298.50 298.50 269.00 294.23 294.23 2,762,900 Wednesday 298.50 322.17 7.93%
5/26/2020 314.75 314.75 298.23 299.29 299.29 1,517,500 Tuesday 299.29 311.64 4.13%
5/22/2020 307.26 314.98 302.48 307.60 307.60 1,564,800 Friday 307.60 314.75 2.32%
5/21/2020 296.41 308.50 291.73 304.42 304.42 1,822,200 Thursday 296.41 314.98 6.26%
5/20/2020 301.45 301.99 292.00 297.11 297.11 1,315,600 Wednesday
5/19/2020 299.02 301.70 293.52 294.10 294.10 1,397,800 Tuesday
5/18/2020 310.48 310.97 295.35 296.73 296.73 1,894,200 Monday 296.73 314.98 6.15%
5/15/2020 291.50 304.43 290.50 300.01 300.01 1,303,600 Friday 300.01 314.98 4.99% 291.50 310.97 6.68%
5/14/2020 284.51 297.67 279.00 297.30 297.30 1,909,000 Thursday 284.51 310.97 9.30%
5/13/2020 312.52 315.98 285.34 292.36 292.36 3,531,000 Wednesday
5/12/2020 307.55 320.00 303.29 310.64 310.64 2,690,700 Tuesday
5/11/2020 306.95 312.16 300.69 305.33 305.33 2,948,900 Monday 305.33 320.00 4.80% 306.95 320.00 4.25%
5/8/2020 299.30 317.49 290.28 315.50 315.50 5,227,700 Friday 315.50 320.00 1.43% 299.30 320.00 6.92%
5/7/2020 321.50 327.35 313.01 322.50 322.50 3,068,600 Thursday
5/6/2020 304.34 317.24 303.53 312.24 312.24 3,308,300 Wednesday
5/5/2020 300.00 311.80 296.63 303.64 303.64 2,562,300 Tuesday
5/4/2020 274.22 291.73 272.14 290.52 290.52 1,805,600 Monday 290.52 327.35 12.68% 274.22 327.35 19.37%
5/1/2020 282.10 287.88 272.09 278.90 278.90 2,363,100 Friday 278.90 327.35 17.37% 282.10 327.35 16.04%
4/30/2020 295.73 306.04 288.47 292.58 292.58 2,705,000 Thursday
4/29/2020 268.29 295.00 267.33 294.19 294.19 3,187,100 Wednesday
4/28/2020 269.54 270.69 252.07 257.94 257.94 1,684,900 Tuesday
4/27/2020 263.30 268.78 260.55 263.17 263.17 1,695,400 Monday 263.17 306.04 16.29%
4/24/2020 255.00 259.24 248.42 256.63 256.63 1,694,700 Friday 256.63 306.04 19.25%
4/23/2020 250.02 266.32 248.05 253.97 253.97 3,366,800 Thursday
4/22/2020 226.90 244.89 226.00 244.19 244.19 2,212,800 Wednesday
4/21/2020 229.60 233.85 212.50 216.15 216.15 1,954,900 Tuesday 229.60 268.78 17.06%
4/20/2020 224.24 245.70 223.01 233.00 233.00 2,119,400 Monday 233.00 266.32 14.30% 224.24 266.32 18.77%
4/17/2020 231.22 231.75 221.24 228.52 228.52 1,645,100 Friday 228.52 266.32 16.54%
4/16/2020 230.25 234.16 217.02 220.73 220.73 1,997,100 Thursday
4/15/2020 224.50 231.00 221.00 226.56 226.56 1,349,200 Wednesday 224.50 245.70 9.44%
4/14/2020 231.87 240.00 226.14 233.41 233.41 2,047,100 Tuesday
4/13/2020 215.35 219.94 206.55 218.62 218.62 1,702,300 Monday 218.62 240.00 9.78%
4/9/2020 217.00 225.61 207.27 213.76 213.76 2,467,600 Thursday 213.76 240.00 12.28%
4/8/2020 197.04 208.99 195.61 207.35 207.35 1,800,400 Wednesday
4/7/2020 205.00 210.98 190.29 191.34 191.34 2,377,200 Tuesday
4/6/2020 169.50 190.49 166.29 190.05 190.05 3,110,600 Monday 190.05 225.61 18.71%
4/3/2020 165.78 168.50 153.50 160.39 160.39 2,138,400 Friday 160.39 225.61 40.66%
4/2/2020 170.00 174.39 160.27 164.78 164.78 2,100,000 Thursday 170.00 210.98 24.11%
4/1/2020 184.90 186.86 170.20 172.30 172.30 2,077,200 Wednesday 184.90 210.98 14.10%
3/31/2020 196.10 201.00 188.52 193.00 193.00 1,927,600 Tuesday 196.10 201.00 2.50%
3/30/2020 196.97 202.01 190.69 197.51 197.51 1,709,300 Monday 197.51 201.00 1.77% 196.97 202.01 2.56%
3/27/2020 199.50 206.58 190.50 199.69 199.69 1,525,100 Friday 199.69 202.01 1.16% 199.50 206.58 3.55%
3/26/2020 198.23 214.95 198.23 209.05 209.05 1,743,000 Thursday
3/25/2020 199.57 207.24 181.11 196.94 196.94 2,874,400 Wednesday
3/24/2020 192.17 201.98 188.00 194.00 194.00 2,394,000 Tuesday