StockDips.com - The Trade Desk, Inc. (TTD)

StockDips.com
The Trade Desk, Inc. (TTD)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 337.00 360.41 333.00 354.29 354.29 2,273,708 Friday 354.29 7.75% 8.46% 337.00 360.41 6.95% 8.88%
6/4/2020 351.01 355.44 333.43 337.24 337.24 2,236,100 Thursday Highest Highest 351.01 360.41 2.68% Highest
6/3/2020 320.00 356.24 317.45 354.98 354.98 3,846,600 Wednesday 40.66% 21.67% 28.65%
6/2/2020 310.01 322.17 305.25 318.26 318.26 2,301,500 Tuesday Lowest Lowest 310.01 360.41 16.26% Lowest
6/1/2020 310.16 314.16 305.13 310.31 310.31 1,090,200 Monday -5.92% 310.31 360.41 16.15% 0.93% 310.16 360.41 16.20% 0.35%
5/29/2020 300.60 311.64 299.11 311.56 311.56 3,307,700 Friday 311.56 360.41 15.68% Success Success Success
5/28/2020 291.44 304.31 290.62 298.17 298.17 1,405,100 Thursday 81.48% 96.30% 291.44 356.24 22.23% 94.23%
5/27/2020 298.50 298.50 269.00 294.23 294.23 2,762,900 Wednesday 298.50 322.17 7.93%
5/26/2020 314.75 314.75 298.23 299.29 299.29 1,517,500 Tuesday 299.29 311.64 4.13%
5/22/2020 307.26 314.98 302.48 307.60 307.60 1,564,800 Friday 307.60 314.75 2.32%
5/21/2020 296.41 308.50 291.73 304.42 304.42 1,822,200 Thursday 296.41 314.98 6.26%
5/20/2020 301.45 301.99 292.00 297.11 297.11 1,315,600 Wednesday
5/19/2020 299.02 301.70 293.52 294.10 294.10 1,397,800 Tuesday
5/18/2020 310.48 310.97 295.35 296.73 296.73 1,894,200 Monday 296.73 314.98 6.15%
5/15/2020 291.50 304.43 290.50 300.01 300.01 1,303,600 Friday 300.01 314.98 4.99% 291.50 310.97 6.68%
5/14/2020 284.51 297.67 279.00 297.30 297.30 1,909,000 Thursday 284.51 310.97 9.30%
5/13/2020 312.52 315.98 285.34 292.36 292.36 3,531,000 Wednesday
5/12/2020 307.55 320.00 303.29 310.64 310.64 2,690,700 Tuesday
5/11/2020 306.95 312.16 300.69 305.33 305.33 2,948,900 Monday 305.33 320.00 4.80% 306.95 320.00 4.25%
5/8/2020 299.30 317.49 290.28 315.50 315.50 5,227,700 Friday 315.50 320.00 1.43% 299.30 320.00 6.92%
5/7/2020 321.50 327.35 313.01 322.50 322.50 3,068,600 Thursday
5/6/2020 304.34 317.24 303.53 312.24 312.24 3,308,300 Wednesday
5/5/2020 300.00 311.80 296.63 303.64 303.64 2,562,300 Tuesday
5/4/2020 274.22 291.73 272.14 290.52 290.52 1,805,600 Monday 290.52 327.35 12.68% 274.22 327.35 19.37%
5/1/2020 282.10 287.88 272.09 278.90 278.90 2,363,100 Friday 278.90 327.35 17.37% 282.10 327.35 16.04%
4/30/2020 295.73 306.04 288.47 292.58 292.58 2,705,000 Thursday
4/29/2020 268.29 295.00 267.33 294.19 294.19 3,187,100 Wednesday
4/28/2020 269.54 270.69 252.07 257.94 257.94 1,684,900 Tuesday
4/27/2020 263.30 268.78 260.55 263.17 263.17 1,695,400 Monday 263.17 306.04 16.29%
4/24/2020 255.00 259.24 248.42 256.63 256.63 1,694,700 Friday 256.63 306.04 19.25%
4/23/2020 250.02 266.32 248.05 253.97 253.97 3,366,800 Thursday
4/22/2020 226.90 244.89 226.00 244.19 244.19 2,212,800 Wednesday
4/21/2020 229.60 233.85 212.50 216.15 216.15 1,954,900 Tuesday 229.60 268.78 17.06%
4/20/2020 224.24 245.70 223.01 233.00 233.00 2,119,400 Monday 233.00 266.32 14.30% 224.24 266.32 18.77%
4/17/2020 231.22 231.75 221.24 228.52 228.52 1,645,100 Friday 228.52 266.32 16.54%
4/16/2020 230.25 234.16 217.02 220.73 220.73 1,997,100 Thursday
4/15/2020 224.50 231.00 221.00 226.56 226.56 1,349,200 Wednesday 224.50 245.70 9.44%
4/14/2020 231.87 240.00 226.14 233.41 233.41 2,047,100 Tuesday
4/13/2020 215.35 219.94 206.55 218.62 218.62 1,702,300 Monday 218.62 240.00 9.78%
4/9/2020 217.00 225.61 207.27 213.76 213.76 2,467,600 Thursday 213.76 240.00 12.28%
4/8/2020 197.04 208.99 195.61 207.35 207.35 1,800,400 Wednesday
4/7/2020 205.00 210.98 190.29 191.34 191.34 2,377,200 Tuesday
4/6/2020 169.50 190.49 166.29 190.05 190.05 3,110,600 Monday 190.05 225.61 18.71%
4/3/2020 165.78 168.50 153.50 160.39 160.39 2,138,400 Friday 160.39 225.61 40.66%
4/2/2020 170.00 174.39 160.27 164.78 164.78 2,100,000 Thursday 170.00 210.98 24.11%
4/1/2020 184.90 186.86 170.20 172.30 172.30 2,077,200 Wednesday 184.90 210.98 14.10%
3/31/2020 196.10 201.00 188.52 193.00 193.00 1,927,600 Tuesday 196.10 201.00 2.50%
3/30/2020 196.97 202.01 190.69 197.51 197.51 1,709,300 Monday 197.51 201.00 1.77% 196.97 202.01 2.56%
3/27/2020 199.50 206.58 190.50 199.69 199.69 1,525,100 Friday 199.69 202.01 1.16% 199.50 206.58 3.55%
3/26/2020 198.23 214.95 198.23 209.05 209.05 1,743,000 Thursday
3/25/2020 199.57 207.24 181.11 196.94 196.94 2,876,800 Wednesday
3/24/2020 192.17 201.98 188.00 194.00 194.00 2,394,000 Tuesday
3/23/2020 170.69 179.70 160.00 176.67 176.67 2,016,800 Monday 176.67 214.95 21.67%
3/20/2020 173.21 189.43 168.76 170.00 170.00 3,136,000 Friday 170.00 214.95 26.44%
3/19/2020 146.20 170.00 136.00 167.44 167.44 3,183,000 Thursday
3/18/2020 157.00 165.00 139.01 144.39 144.39 3,162,600 Wednesday 157.00 201.98 28.65%
3/17/2020 165.00 183.45 153.05 170.00 170.00 2,616,300 Tuesday
3/16/2020 175.99 182.30 160.49 160.49 160.49 2,782,500 Monday 160.49 189.43 18.03% 175.99 189.43 7.64%
3/13/2020 209.00 209.00 184.01 200.00 200.00 2,360,200 Friday 200.00 189.43 -5.29%
3/12/2020 200.50 209.97 191.00 192.65 192.65 3,018,000 Thursday 200.50 209.97 4.72%
3/11/2020 227.00 236.00 217.53 223.94 223.94 2,154,200 Wednesday 227.00 236.00 3.96%
3/10/2020 230.23 236.37 211.22 235.70 235.70 2,618,000 Tuesday
3/9/2020 225.76 237.97 215.99 216.54 216.54 2,941,900 Monday 216.54 236.37 9.16% 225.76 237.97 5.41%
3/6/2020 264.99 265.93 245.88 252.94 252.94 2,248,600 Friday 252.94 237.97 -5.92% 264.99 265.93 0.35%
3/5/2020 268.05 277.58 266.24 271.17 271.17 1,400,100 Thursday 268.05 277.58 3.56%
3/4/2020 284.33 286.00 266.50 274.97 274.97 1,768,500 Wednesday
3/3/2020 286.35 290.80 273.10 277.67 277.67 2,081,000 Tuesday 286.35 290.80 1.55%
3/2/2020 295.51 297.50 275.02 288.11 288.11 3,032,000 Monday 288.11 290.80 0.93%
2/28/2020 264.70 287.63 257.50 287.25 287.25 5,230,200 Friday 287.25 297.50 3.57%
2/27/2020 253.15 261.79 241.46 250.01 250.01 3,329,700 Thursday 253.15 297.50 17.52%
2/26/2020 273.50 282.88 263.01 266.90 266.90 1,875,400 Wednesday 273.50 297.50 8.78%
2/25/2020 290.46 291.66 270.52 273.51 273.51 1,878,600 Tuesday
2/24/2020 278.00 288.98 269.11 283.21 283.21 2,099,700 Monday 283.21 291.66 2.98% 278.00 291.66 4.91%
2/21/2020 309.00 312.00 297.00 301.90 301.90 1,340,100 Friday 301.90 291.66 -3.39% 309.00 312.00 0.97%
2/20/2020 314.86 323.78 302.65 311.45 311.45 2,151,400 Thursday 314.86 323.78 2.83%
2/19/2020 312.10 318.25 308.50 315.43 315.43 1,912,000 Wednesday
2/18/2020 306.00 311.49 304.16 308.44 308.44 1,161,400 Tuesday 308.44 323.78 4.97%
2/14/2020 309.63 313.68 303.00 305.30 305.30 1,204,400 Friday 305.30 323.78 6.05%
2/13/2020 300.52 307.77 299.09 306.57 306.57 795,600 Thursday 300.52 323.78 7.74%
2/12/2020 300.50 307.67 294.79 304.79 304.79 1,919,700 Wednesday
2/11/2020 301.00 303.52 293.23 296.40 296.40 2,021,800 Tuesday
2/10/2020 291.53 299.74 291.03 298.11 298.11 997,000 Monday 298.11 313.68 5.22%
2/7/2020 288.22 298.25 286.21 291.33 291.33 1,581,100 Friday 291.33 313.68 7.67% 288.22 307.77 6.78%
2/6/2020 288.94 295.46 283.76 288.71 288.71 1,421,600 Thursday
2/5/2020 309.59 313.99 282.69 287.52 287.52 2,837,700 Wednesday
2/4/2020 279.56 306.09 279.50 303.13 303.13 2,593,800 Tuesday
2/3/2020 268.07 275.31 266.00 274.02 274.02 1,788,500 Monday 274.02 313.99 14.59% 268.07 313.99 17.13%
1/31/2020 278.46 279.00 266.00 269.18 269.18 1,575,100 Friday 269.18 313.99 16.65%
1/30/2020 277.41 281.03 272.25 277.64 277.64 1,485,100 Thursday 277.41 313.99 13.19%
1/29/2020 284.04 284.97 279.89 281.03 281.03 1,224,900 Wednesday
1/28/2020 275.01 284.14 273.88 281.79 281.79 2,185,100 Tuesday
1/27/2020 269.41 277.09 264.89 273.23 273.23 2,374,500 Monday 273.23 284.97 4.30% 269.41 284.97 5.78%
1/24/2020 283.30 286.60 276.91 280.17 280.17 1,392,500 Friday 280.17 284.97 1.71%
1/23/2020 282.24 282.24 271.21 280.39 280.39 1,077,200 Thursday
1/22/2020 283.89 288.15 281.12 282.23 282.23 1,267,900 Wednesday
1/21/2020 280.95 288.82 276.64 280.02 280.02 1,569,000 Tuesday 280.02 288.15 2.90%
1/17/2020 283.59 285.63 277.08 280.95 280.95 1,873,100 Friday 280.95 288.82 2.80%
1/16/2020 286.33 288.45 279.03 281.00 281.00 1,508,000 Thursday
1/15/2020 282.60 290.74 282.50 284.80 284.80 1,469,300 Wednesday 282.60 290.74 2.88%
1/14/2020 289.79 293.70 279.79 284.16 284.16 1,865,800 Tuesday
1/13/2020 281.41 293.90 279.00 288.17 288.17 2,304,600 Monday 288.17 293.70 1.92%
1/10/2020 285.85 286.10 276.00 277.76 277.76 1,962,000 Friday 277.76 293.90 5.81% 285.85 293.90 2.82%
1/9/2020 291.01 291.41 280.71 286.64 286.64 2,067,200 Thursday
1/8/2020 280.28 289.29 279.14 285.20 285.20 2,052,300 Wednesday
1/7/2020 279.04 285.60 274.29 280.28 280.28 2,199,900 Tuesday
1/6/2020 267.01 280.07 266.01 277.91 277.91 1,823,800 Monday 277.91 291.41 4.86% 267.01 291.41 9.14%
1/3/2020 264.75 273.39 262.24 271.91 271.91 1,373,600 Friday 271.91 291.41 7.17% 264.75 291.41 10.07%
1/2/2020 263.52 272.13 261.05 271.45 271.45 2,219,700 Thursday
12/31/2019 249.11 260.62 246.20 259.78 259.78 1,964,600 Tuesday 249.11 285.60 14.65%
12/30/2019 272.07 272.24 251.30 252.72 252.72 2,885,400 Monday 252.72 273.39 8.18% 272.07 280.07 2.94%
12/27/2019 275.86 277.80 270.52 272.35 272.35 1,114,200 Friday 272.35 273.39 0.38%
12/26/2019 269.00 278.86 269.00 273.51 273.51 2,055,200 Thursday
12/24/2019 269.00 270.99 263.34 268.00 268.00 620,000 Tuesday
12/23/2019 265.93 274.62 264.30 268.65 268.65 1,946,000 Monday 268.65 278.86 3.80%
12/20/2019 264.39 264.97 259.09 263.75 263.75 1,188,900 Friday 263.75 278.86 5.73%
12/19/2019 255.53 264.51 254.81 262.71 262.71 1,561,100 Thursday
12/18/2019 249.25 259.83 249.10 253.12 253.12 1,372,700 Wednesday 249.25 274.62 10.18%
12/17/2019 255.48 255.48 247.76 250.03 250.03 1,103,900 Tuesday
12/16/2019 254.34 259.23 250.62 253.84 253.84 1,540,000 Monday 253.84 264.97 4.38%
12/13/2019 245.98 256.00 245.21 252.45 252.45 1,552,500 Friday 252.45 264.97 4.96% 245.98 264.51 7.53%
12/12/2019 249.20 252.00 241.23 246.40 246.40 1,337,300 Thursday 249.20 259.83 4.27%
12/11/2019 251.73 252.50 244.25 250.48 250.48 1,403,800 Wednesday
12/10/2019 249.48 252.72 247.45 250.07 250.07 886,800 Tuesday 249.48 259.23 3.91%
12/9/2019 247.35 253.95 246.36 249.49 249.49 1,010,400 Monday 249.49 256.00 2.61%
12/6/2019 255.57 257.40 245.72 247.35 247.35 1,971,100 Friday 247.35 256.00 3.50%
12/5/2019 245.00 245.86 236.50 240.42 240.42 1,017,600 Thursday
12/4/2019 240.10 246.76 236.12 244.14 244.14 1,597,700 Wednesday
12/3/2019 221.05 238.68 220.51 237.51 237.51 2,039,100 Tuesday 221.05 257.40 16.44%
12/2/2019 261.12 262.50 227.19 227.39 227.39 3,786,900 Monday 227.39 257.40 13.20% 261.12 262.50 0.53%
11/29/2019 263.63 267.64 262.44 263.34 263.34 483,600 Friday 263.34 262.50 -0.32% 263.63 267.64 1.52%

www.000webhost.com