StockDips.com - The Trade Desk, Inc. (TTD)

StockDips.com
The Trade Desk, Inc. (TTD)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
4/1/2020 184.90 186.86 170.20 172.30 172.30 2,067,874 Wednesday 5.51% 5.90% 184.90 186.86 1.06% 7.74%
3/31/2020 196.10 201.00 188.52 193.00 193.00 1,927,600 Tuesday Highest Highest 196.10 201.00 2.50% Highest
3/30/2020 196.97 202.01 190.69 197.51 197.51 1,709,300 Monday 26.44% 197.51 201.00 1.77% 21.67% 196.97 202.01 2.56% 28.65%
3/27/2020 199.50 206.58 190.50 199.69 199.69 1,525,100 Friday 199.69 202.01 1.16% Lowest Lowest 199.50 206.58 3.55% Lowest
3/26/2020 198.23 214.95 198.23 209.05 209.05 1,743,000 Thursday -5.92% 0.82% 0.35%
3/25/2020 199.57 207.24 181.11 196.94 196.94 2,876,800 Wednesday Success Success Success
3/24/2020 192.17 201.98 188.00 194.00 194.00 2,394,000 Tuesday 81.48% 88.89% 90.20%
3/23/2020 170.69 179.70 160.00 176.67 176.67 2,016,800 Monday 176.67 214.95 21.67%
3/20/2020 173.21 189.43 168.76 170.00 170.00 3,136,000 Friday 170.00 214.95 26.44%
3/19/2020 146.20 170.00 136.00 167.44 167.44 3,183,000 Thursday
3/18/2020 157.00 165.00 139.01 144.39 144.39 3,162,600 Wednesday 157.00 201.98 28.65%
3/17/2020 165.00 183.45 153.05 170.00 170.00 2,616,300 Tuesday
3/16/2020 175.99 182.30 160.49 160.49 160.49 2,782,500 Monday 160.49 189.43 18.03% 175.99 189.43 7.64%
3/13/2020 209.00 209.00 184.01 200.00 200.00 2,360,200 Friday 200.00 189.43 -5.29%
3/12/2020 200.50 209.97 191.00 192.65 192.65 3,018,000 Thursday 200.50 209.97 4.72%
3/11/2020 227.00 236.00 217.53 223.94 223.94 2,154,200 Wednesday 227.00 236.00 3.96%
3/10/2020 230.23 236.37 211.22 235.70 235.70 2,618,000 Tuesday
3/9/2020 225.76 237.97 215.99 216.54 216.54 2,941,900 Monday 216.54 236.37 9.16% 225.76 237.97 5.41%
3/6/2020 264.99 265.93 245.88 252.94 252.94 2,248,600 Friday 252.94 237.97 -5.92% 264.99 265.93 0.35%
3/5/2020 268.05 277.58 266.24 271.17 271.17 1,400,100 Thursday 268.05 277.58 3.56%
3/4/2020 284.33 286.00 266.50 274.97 274.97 1,768,500 Wednesday
3/3/2020 286.35 290.80 273.10 277.67 277.67 2,081,000 Tuesday 286.35 290.80 1.55%
3/2/2020 295.51 297.50 275.02 288.11 288.11 3,032,000 Monday 288.11 290.80 0.93%
2/28/2020 264.70 287.63 257.50 287.25 287.25 5,230,200 Friday 287.25 297.50 3.57%
2/27/2020 253.15 261.79 241.46 250.01 250.01 3,345,700 Thursday 253.15 297.50 17.52%
2/26/2020 273.50 282.88 263.01 266.90 266.90 1,875,400 Wednesday 273.50 297.50 8.78%
2/25/2020 290.46 291.66 270.52 273.51 273.51 1,878,600 Tuesday
2/24/2020 278.00 288.98 269.11 283.21 283.21 2,099,700 Monday 283.21 291.66 2.98% 278.00 291.66 4.91%
2/21/2020 309.00 312.00 297.00 301.90 301.90 1,340,100 Friday 301.90 291.66 -3.39% 309.00 312.00 0.97%
2/20/2020 314.86 323.78 302.65 311.45 311.45 2,151,400 Thursday 314.86 323.78 2.83%
2/19/2020 312.10 318.25 308.50 315.43 315.43 1,912,000 Wednesday
2/18/2020 306.00 311.49 304.16 308.44 308.44 1,161,400 Tuesday 308.44 323.78 4.97%
2/14/2020 309.63 313.68 303.00 305.30 305.30 1,204,400 Friday 305.30 323.78 6.05%
2/13/2020 300.52 307.77 299.09 306.57 306.57 795,600 Thursday 300.52 323.78 7.74%
2/12/2020 300.50 307.67 294.79 304.79 304.79 1,919,700 Wednesday
2/11/2020 301.00 303.52 293.23 296.40 296.40 2,021,800 Tuesday
2/10/2020 291.53 299.74 291.03 298.11 298.11 997,000 Monday 298.11 313.68 5.22%
2/7/2020 288.22 298.25 286.21 291.33 291.33 1,581,100 Friday 291.33 313.68 7.67% 288.22 307.77 6.78%
2/6/2020 288.94 295.46 283.76 288.71 288.71 1,421,600 Thursday
2/5/2020 309.59 313.99 282.69 287.52 287.52 2,837,700 Wednesday
2/4/2020 279.56 306.09 279.50 303.13 303.13 2,593,800 Tuesday
2/3/2020 268.07 275.31 266.00 274.02 274.02 1,788,500 Monday 274.02 313.99 14.59% 268.07 313.99 17.13%
1/31/2020 278.46 279.00 266.00 269.18 269.18 1,575,100 Friday 269.18 313.99 16.65%
1/30/2020 277.41 281.03 272.25 277.64 277.64 1,485,100 Thursday 277.41 313.99 13.19%
1/29/2020 284.04 284.97 279.89 281.03 281.03 1,224,900 Wednesday
1/28/2020 275.01 284.14 273.88 281.79 281.79 2,185,100 Tuesday
1/27/2020 269.41 277.09 264.89 273.23 273.23 2,374,500 Monday 273.23 284.97 4.30% 269.41 284.97 5.78%
1/24/2020 283.30 286.60 276.91 280.17 280.17 1,392,500 Friday 280.17 284.97 1.71%
1/23/2020 282.24 282.24 271.21 280.39 280.39 1,077,200 Thursday
1/22/2020 283.89 288.15 281.12 282.23 282.23 1,267,900 Wednesday
1/21/2020 280.95 288.82 276.64 280.02 280.02 1,569,000 Tuesday 280.02 288.15 2.90%
1/17/2020 283.59 285.63 277.08 280.95 280.95 1,873,100 Friday 280.95 288.82 2.80%
1/16/2020 286.33 288.45 279.03 281.00 281.00 1,508,000 Thursday
1/15/2020 282.60 290.74 282.50 284.80 284.80 1,469,300 Wednesday 282.60 290.74 2.88%
1/14/2020 289.79 293.70 279.79 284.16 284.16 1,865,800 Tuesday
1/13/2020 281.41 293.90 279.00 288.17 288.17 2,304,600 Monday 288.17 293.70 1.92%
1/10/2020 285.85 286.10 276.00 277.76 277.76 1,962,000 Friday 277.76 293.90 5.81% 285.85 293.90 2.82%
1/9/2020 291.01 291.41 280.71 286.64 286.64 2,067,200 Thursday
1/8/2020 280.28 289.29 279.14 285.20 285.20 2,052,300 Wednesday
1/7/2020 279.04 285.60 274.29 280.28 280.28 2,199,900 Tuesday
1/6/2020 267.01 280.07 266.01 277.91 277.91 1,823,800 Monday 277.91 291.41 4.86% 267.01 291.41 9.14%
1/3/2020 264.75 273.39 262.24 271.91 271.91 1,373,600 Friday 271.91 291.41 7.17% 264.75 291.41 10.07%
1/2/2020 263.52 272.13 261.05 271.45 271.45 2,219,700 Thursday
12/31/2019 249.11 260.62 246.20 259.78 259.78 1,964,600 Tuesday 249.11 285.60 14.65%
12/30/2019 272.07 272.24 251.30 252.72 252.72 2,885,400 Monday 252.72 273.39 8.18% 272.07 280.07 2.94%
12/27/2019 275.86 277.80 270.52 272.35 272.35 1,114,200 Friday 272.35 273.39 0.38%
12/26/2019 269.00 278.86 269.00 273.51 273.51 2,055,200 Thursday
12/24/2019 269.00 270.99 263.34 268.00 268.00 620,000 Tuesday
12/23/2019 265.93 274.62 264.30 268.65 268.65 1,946,000 Monday 268.65 278.86 3.80%
12/20/2019 264.39 264.97 259.09 263.75 263.75 1,188,900 Friday 263.75 278.86 5.73%
12/19/2019 255.53 264.51 254.81 262.71 262.71 1,561,100 Thursday
12/18/2019 249.25 259.83 249.10 253.12 253.12 1,372,700 Wednesday 249.25 274.62 10.18%
12/17/2019 255.48 255.48 247.76 250.03 250.03 1,103,900 Tuesday
12/16/2019 254.34 259.23 250.62 253.84 253.84 1,540,000 Monday 253.84 264.97 4.38%
12/13/2019 245.98 256.00 245.21 252.45 252.45 1,552,500 Friday 252.45 264.97 4.96% 245.98 264.51 7.53%
12/12/2019 249.20 252.00 241.23 246.40 246.40 1,337,300 Thursday 249.20 259.83 4.27%
12/11/2019 251.73 252.50 244.25 250.48 250.48 1,403,800 Wednesday
12/10/2019 249.48 252.72 247.45 250.07 250.07 886,800 Tuesday 249.48 259.23 3.91%
12/9/2019 247.35 253.95 246.36 249.49 249.49 1,010,400 Monday 249.49 256.00 2.61%
12/6/2019 255.57 257.40 245.72 247.35 247.35 1,971,100 Friday 247.35 256.00 3.50%
12/5/2019 245.00 245.86 236.50 240.42 240.42 1,017,600 Thursday
12/4/2019 240.10 246.76 236.12 244.14 244.14 1,597,700 Wednesday
12/3/2019 221.05 238.68 220.51 237.51 237.51 2,039,100 Tuesday 221.05 257.40 16.44%
12/2/2019 261.12 262.50 227.19 227.39 227.39 3,786,900 Monday 227.39 257.40 13.20% 261.12 262.50 0.53%
11/29/2019 263.63 267.64 262.44 263.34 263.34 483,600 Friday 263.34 262.50 -0.32% 263.63 267.64 1.52%
11/27/2019 263.50 267.10 260.42 265.17 265.17 954,000 Wednesday
11/26/2019 257.00 264.32 256.09 263.30 263.30 1,916,800 Tuesday
11/25/2019 246.00 257.39 245.02 256.89 256.89 1,675,500 Monday 256.89 267.64 4.18%
11/22/2019 241.25 245.19 239.58 243.71 243.71 1,014,900 Friday 243.71 267.64 9.82%
11/21/2019 241.21 245.96 239.87 240.07 240.07 1,085,200 Thursday
11/20/2019 236.00 243.11 235.07 240.47 240.47 1,342,300 Wednesday 236.00 264.32 12.00%
11/19/2019 232.67 237.08 229.00 236.47 236.47 1,187,300 Tuesday
11/18/2019 228.12 234.98 227.51 231.75 231.75 977,000 Monday 231.75 245.96 6.13% 228.12 245.96 7.82%
11/15/2019 229.03 233.38 227.19 229.15 229.15 1,043,600 Friday 229.15 245.96 7.34%
11/14/2019 228.00 231.24 224.30 228.08 228.08 1,216,400 Thursday 228.00 243.11 6.63%
11/13/2019 222.58 229.36 221.20 228.85 228.85 1,400,700 Wednesday 222.58 237.08 6.51%
11/12/2019 218.00 228.37 215.19 223.85 223.85 3,195,100 Tuesday
11/11/2019 192.12 217.78 191.00 217.01 217.01 3,427,300 Monday 217.01 233.38 7.54% 192.12 233.38 21.48%
11/8/2019 188.64 204.30 185.90 195.53 195.53 3,705,500 Friday 195.53 233.38 19.36% 188.64 231.24 22.58%
11/7/2019 193.19 195.00 187.19 192.75 192.75 3,324,800 Thursday 193.19 229.36 18.72%
11/6/2019 201.26 201.48 191.78 194.42 194.42 1,392,700 Wednesday
11/5/2019 203.59 204.56 198.60 199.53 199.53 1,013,200 Tuesday
11/4/2019 205.50 207.59 197.34 202.89 202.89 1,227,500 Monday 202.89 204.56 0.82%
11/1/2019 202.71 206.88 201.04 203.10 203.10 1,001,500 Friday 203.10 207.59 2.21%
10/31/2019 209.93 211.34 200.25 200.80 200.80 1,133,900 Thursday
10/30/2019 208.65 210.65 205.73 209.66 209.66 706,000 Wednesday
10/29/2019 209.70 211.72 203.53 207.31 207.31 914,800 Tuesday 209.70 211.72 0.96%
10/28/2019 205.27 216.65 200.52 209.97 209.97 3,006,200 Monday 209.97 211.72 0.83%
10/25/2019 195.39 203.80 191.68 202.62 202.62 1,509,000 Friday 202.62 216.65 6.92% 195.39 216.65 10.88%
10/24/2019 194.92 197.50 187.22 196.97 196.97 1,604,600 Thursday
10/23/2019 189.50 196.20 189.04 192.11 192.11 1,053,500 Wednesday 189.50 216.65 14.33%
10/22/2019 202.09 202.44 188.70 189.81 189.81 1,332,600 Tuesday
10/21/2019 196.16 204.77 195.71 200.84 200.84 929,200 Monday 200.84 203.80 1.47%
10/18/2019 201.20 202.35 186.26 194.81 194.81 2,022,100 Friday 194.81 204.77 5.11% 201.20 204.77 1.77%
10/17/2019 197.28 203.08 192.31 201.49 201.49 1,145,900 Thursday
10/16/2019 208.20 209.90 195.25 195.84 195.84 2,462,600 Wednesday 208.20 209.90 0.82%
10/15/2019 202.67 212.18 202.67 212.00 212.00 1,727,700 Tuesday
10/14/2019 197.98 201.55 196.73 201.29 201.29 814,300 Monday 201.29 212.18 5.41% 197.98 212.18 7.17%
10/11/2019 193.21 201.90 190.71 198.43 198.43 2,631,800 Friday 198.43 212.18 6.93%
10/10/2019 189.95 193.61 185.43 185.65 185.65 1,111,700 Thursday 189.95 212.18 11.70%
10/9/2019 192.68 194.29 188.66 191.03 191.03 664,700 Wednesday
10/8/2019 191.82 193.64 188.70 190.44 190.44 1,282,900 Tuesday 191.82 201.90 5.25%
10/7/2019 187.82 195.44 187.75 194.04 194.04 1,539,900 Monday 194.04 201.90 4.05%
10/4/2019 191.50 193.69 185.26 187.75 187.75 1,331,500 Friday 187.75 201.90 7.54%
10/3/2019 184.19 191.13 180.68 189.59 189.59 1,337,600 Thursday
10/2/2019 180.84 187.16 180.38 183.99 183.99 1,294,900 Wednesday 180.84 195.44 8.07%
10/1/2019 188.01 189.85 182.71 183.59 183.59 1,376,700 Tuesday
9/30/2019 185.18 189.47 180.10 187.55 187.55 1,371,300 Monday 187.55 193.69 3.27%
9/27/2019 194.53 196.93 180.73 184.76 184.76 1,984,200 Friday 184.76 193.69 4.83%
9/26/2019 196.99 199.36 191.34 194.40 194.40 1,278,000 Thursday

www.000webhost.com