StockDips.com - Palo Alto Networks, Inc. (TSLA)

StockDips.com
Tesla, Inc. (TSLA)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 877.84 886.52 866.20 885.66 885.66 7,688,227 Friday 885.66 12.09% 8.68% 10.60%
6/4/2020 889.88 895.75 858.44 864.38 864.38 8,871,800 Thursday Highest Highest Highest
6/3/2020 888.12 897.94 880.10 882.96 882.96 7,949,500 Wednesday 48.94% 28.95% 51.40%
6/2/2020 894.70 908.66 871.00 881.56 881.56 13,565,600 Tuesday Lowest Lowest 894.70 908.66 1.56% Lowest
6/1/2020 858.00 899.00 854.10 898.10 898.10 14,939,500 Monday -9.47% 898.10 908.66 1.18% 0.93% 0.12%
5/29/2020 808.75 835.00 804.21 835.00 835.00 11,812,500 Friday 835.00 908.66 8.82% Success Success Success
5/28/2020 813.51 824.75 801.69 805.81 805.81 7,255,600 Thursday 88.89% 96.30% 813.51 908.66 11.70% 98.15%
5/27/2020 820.86 827.71 785.00 820.23 820.23 11,549,500 Wednesday
5/26/2020 834.50 834.60 815.71 818.87 818.87 8,089,700 Tuesday 818.87 835.00 1.97%
5/22/2020 822.17 831.78 812.00 816.88 816.88 9,987,500 Friday 816.88 835.00 2.22% 822.17 835.00 1.56%
5/21/2020 816.00 832.50 796.00 827.60 827.60 12,254,600 Thursday
5/20/2020 820.50 826.00 811.80 815.56 815.56 7,309,300 Wednesday
5/19/2020 815.17 822.07 806.08 808.01 808.01 9,636,500 Tuesday
5/18/2020 827.78 834.72 803.88 813.63 813.63 11,698,100 Monday 813.63 832.50 2.32%
5/15/2020 790.35 805.05 786.55 799.17 799.17 10,518,400 Friday 799.17 834.72 4.45% 790.35 834.72 5.61%
5/14/2020 780.00 803.36 764.00 803.33 803.33 13,682,200 Thursday 780.00 834.72 7.02%
5/13/2020 820.83 826.00 763.30 790.96 790.96 19,065,500 Wednesday
5/12/2020 827.00 843.29 808.00 809.41 809.41 15,906,900 Tuesday
5/11/2020 790.51 824.00 785.00 811.29 811.29 16,519,600 Monday 811.29 843.29 3.94% 790.51 843.29 6.68%
5/8/2020 793.77 824.00 787.01 819.42 819.42 16,130,100 Friday 819.42 843.29 2.91%
5/7/2020 777.21 796.40 772.35 780.04 780.04 11,527,700 Thursday 777.21 843.29 8.50%
5/6/2020 776.50 789.80 761.11 782.58 782.58 11,123,200 Wednesday
5/5/2020 789.79 798.92 762.18 768.21 768.21 16,991,700 Tuesday
5/4/2020 701.00 762.00 698.00 761.19 761.19 19,237,100 Monday 761.19 824.00 8.25% 701.00 824.00 17.55%
5/1/2020 755.00 772.77 683.04 701.32 701.32 32,531,800 Friday 701.32 824.00 17.49% 755.00 798.92 5.82%
4/30/2020 855.19 869.82 763.50 781.88 781.88 28,400,100 Thursday
4/29/2020 790.17 803.20 783.16 800.51 800.51 16,216,000 Wednesday
4/28/2020 795.64 805.00 756.69 769.12 769.12 15,222,000 Tuesday 795.64 869.82 9.32%
4/27/2020 737.61 799.49 735.00 798.75 798.75 20,681,400 Monday 798.75 869.82 8.90%
4/24/2020 710.81 730.73 698.18 725.15 725.15 13,237,600 Friday 725.15 869.82 19.95%
4/23/2020 727.60 734.00 703.13 705.63 705.63 13,236,700 Thursday 727.60 805.00 10.64%
4/22/2020 703.98 734.00 688.71 732.11 732.11 14,224,800 Wednesday
4/21/2020 730.12 753.33 673.79 686.72 686.72 20,209,100 Tuesday 730.12 799.49 9.50%
4/20/2020 732.70 765.57 712.21 746.36 746.36 14,746,600 Monday 746.36 753.33 0.93% 732.70 765.57 4.49%
4/17/2020 772.28 774.95 747.66 753.89 753.89 13,128,200 Friday 753.89 765.57 1.55%
4/16/2020 716.94 759.45 706.72 745.21 745.21 20,657,900 Thursday 716.94 774.95 8.09%
4/15/2020 742.00 753.13 710.00 729.83 729.83 23,577,000 Wednesday
4/14/2020 698.97 741.88 692.43 709.89 709.89 30,576,500 Tuesday
4/13/2020 590.16 652.00 580.53 650.95 650.95 22,475,400 Monday 650.95 774.95 19.05%
4/9/2020 562.09 575.18 557.11 573.00 573.00 13,650,000 Thursday 573.00 774.95 35.24%
4/8/2020 554.20 557.21 533.33 548.84 548.84 12,656,000 Wednesday
4/7/2020 545.00 565.00 532.34 545.45 545.45 17,919,800 Tuesday
4/6/2020 511.20 521.00 497.96 516.24 516.24 14,901,800 Monday 516.24 575.18 11.42%
4/3/2020 509.50 515.49 468.39 480.01 480.01 22,562,100 Friday 480.01 575.18 19.83%
4/2/2020 481.03 494.26 446.40 454.47 454.47 19,858,400 Thursday 481.03 565.00 17.46%
4/1/2020 504.00 513.95 475.10 481.56 481.56 13,353,200 Wednesday 504.00 565.00 12.10%
3/31/2020 501.25 542.96 497.00 524.00 524.00 17,771,500 Tuesday 501.25 542.96 8.32%
3/30/2020 510.26 516.65 491.23 502.13 502.13 11,998,100 Monday 502.13 542.96 8.13% 510.26 542.96 6.41%
3/27/2020 505.00 525.80 494.03 514.36 514.36 14,377,400 Friday 514.36 542.96 5.56% 505.00 542.96 7.52%
3/26/2020 547.39 560.00 512.25 528.16 528.16 17,380,700 Thursday
3/25/2020 545.25 557.00 511.11 539.25 539.25 21,222,700 Wednesday
3/24/2020 477.30 513.69 474.00 505.00 505.00 22,895,200 Tuesday
3/23/2020 433.60 442.00 410.50 434.29 434.29 16,454,500 Monday 434.29 560.00 28.95%
3/20/2020 438.20 477.00 425.79 427.53 427.53 28,285,500 Friday 427.53 560.00 30.98%
3/19/2020 374.70 452.00 358.46 427.64 427.64 30,195,500 Thursday
3/18/2020 389.00 404.86 350.51 361.22 361.22 23,786,200 Wednesday 389.00 513.69 32.05%
3/17/2020 440.01 471.85 396.00 430.20 430.20 23,994,600 Tuesday 440.01 477.00 8.41%
3/16/2020 469.50 494.87 442.17 445.07 445.07 20,489,500 Monday 445.07 477.00 7.17% 469.50 494.87 5.40%
3/13/2020 595.00 607.57 502.00 546.62 546.62 22,640,300 Friday 546.62 494.87 -9.47%
3/12/2020 580.89 594.50 546.25 560.55 560.55 18,909,100 Thursday 580.89 607.57 4.59%
3/11/2020 640.20 653.58 613.00 634.23 634.23 13,322,500 Wednesday 640.20 653.58 2.09%
3/10/2020 659.43 668.00 608.00 645.33 645.33 15,594,400 Tuesday
3/9/2020 605.39 663.00 605.00 608.00 608.00 17,073,700 Monday 608.00 668.00 9.87% 605.39 668.00 10.34%
3/6/2020 690.00 707.00 684.27 703.48 703.48 12,662,900 Friday 703.48 668.00 -5.04% 690.00 707.00 2.46%
3/5/2020 723.77 745.75 718.07 724.54 724.54 10,852,700 Thursday 723.77 745.75 3.04%
3/4/2020 763.96 766.52 724.73 749.50 749.50 15,049,000 Wednesday
3/3/2020 805.00 806.98 716.11 745.51 745.51 25,784,000 Tuesday
3/2/2020 711.26 743.69 686.67 743.62 743.62 20,195,000 Monday 743.62 806.98 8.52%
2/28/2020 629.70 690.52 611.52 667.99 667.99 24,564,200 Friday 667.99 806.98 20.81% 629.70 806.98 28.15%
2/27/2020 730.00 739.77 669.00 679.00 679.00 24,149,300 Thursday 730.00 806.98 10.55%
2/26/2020 782.50 813.31 776.11 778.80 778.80 14,085,500 Wednesday 782.50 813.31 3.94%
2/25/2020 849.00 856.60 787.00 799.91 799.91 17,290,500 Tuesday
2/24/2020 839.00 863.50 822.20 833.79 833.79 15,192,200 Monday 833.79 856.60 2.74% 839.00 863.50 2.92%
2/21/2020 906.98 913.06 880.45 901.00 901.00 14,314,800 Friday 901.00 863.50 -4.16%
2/20/2020 911.95 912.00 859.94 899.41 899.41 17,634,900 Thursday 911.95 913.06 0.12%
2/19/2020 923.50 944.78 901.02 917.42 917.42 25,423,000 Wednesday
2/18/2020 841.60 860.00 832.36 858.40 858.40 16,381,700 Tuesday 858.40 944.78 10.06%
2/14/2020 787.22 812.97 785.50 800.03 800.03 15,693,700 Friday 800.03 944.78 18.09% 787.22 944.78 20.01%
2/13/2020 741.84 818.00 735.00 804.00 804.00 26,289,300 Thursday 741.84 944.78 27.36%
2/12/2020 777.87 789.75 763.37 767.29 767.29 12,022,500 Wednesday
2/11/2020 768.79 783.51 758.00 774.38 774.38 11,697,500 Tuesday 768.79 860.00 11.86%
2/10/2020 800.00 819.99 752.40 771.28 771.28 24,689,200 Monday 771.28 818.00 6.06%
2/7/2020 730.55 769.75 730.00 748.07 748.07 17,063,500 Friday 748.07 819.99 9.61% 730.55 819.99 12.24%
2/6/2020 699.92 795.83 687.00 748.96 748.96 39,880,800 Thursday 699.92 819.99 17.15%
2/5/2020 823.26 845.98 704.11 734.70 734.70 48,423,800 Wednesday 823.26 845.98 2.76%
2/4/2020 882.96 968.99 833.88 887.06 887.06 60,938,800 Tuesday
2/3/2020 673.69 786.14 673.52 780.00 780.00 47,233,500 Monday 780.00 968.99 24.23%
1/31/2020 640.00 653.00 632.52 650.57 650.57 15,719,300 Friday 650.57 968.99 48.94% 640.00 968.99 51.40%
1/30/2020 632.42 650.88 618.00 640.81 640.81 29,005,700 Thursday
1/29/2020 575.69 589.80 567.43 580.99 580.99 17,801,500 Wednesday
1/28/2020 568.49 576.81 558.08 566.90 566.90 11,788,500 Tuesday
1/27/2020 541.99 564.44 539.28 558.02 558.02 13,608,100 Monday 558.02 653.00 17.02% 541.99 653.00 20.48%
1/24/2020 570.63 573.86 554.26 564.82 564.82 14,353,600 Friday 564.82 653.00 15.61% 570.63 650.88 14.06%
1/23/2020 564.25 582.00 555.60 572.20 572.20 19,651,000 Thursday 564.25 589.80 4.53%
1/22/2020 571.89 594.50 559.10 569.56 569.56 31,369,000 Wednesday
1/21/2020 530.25 548.58 528.41 547.20 547.20 17,803,500 Tuesday 547.20 594.50 8.64%
1/17/2020 507.61 515.67 503.16 510.50 510.50 13,629,100 Friday 510.50 594.50 16.45% 507.61 594.50 17.12%
1/16/2020 493.75 514.46 492.17 513.49 513.49 21,736,700 Thursday 493.75 594.50 20.41%
1/15/2020 529.76 537.84 516.79 518.50 518.50 17,368,800 Wednesday 529.76 594.50 12.22%
1/14/2020 544.26 547.41 524.90 537.92 537.92 28,996,200 Tuesday
1/13/2020 493.50 525.63 492.00 524.86 524.86 26,517,600 Monday 524.86 547.41 4.30%
1/10/2020 481.79 484.94 473.70 478.15 478.15 12,959,500 Friday 478.15 547.41 14.48%
1/9/2020 497.10 498.80 472.87 481.34 481.34 28,440,400 Thursday
1/8/2020 473.70 498.49 468.23 492.14 492.14 31,144,300 Wednesday
1/7/2020 461.40 471.63 453.36 469.06 469.06 17,882,100 Tuesday
1/6/2020 440.47 451.56 440.00 451.54 451.54 10,133,000 Monday 451.54 498.80 10.47% 440.47 498.80 13.24%
1/3/2020 440.50 454.00 436.92 443.01 443.01 17,778,500 Friday 443.01 498.80 12.59%
1/2/2020 424.50 430.70 421.71 430.26 430.26 9,532,100 Thursday
12/31/2019 405.00 421.29 402.08 418.33 418.33 10,285,700 Tuesday 405.00 471.63 16.45%
12/30/2019 428.79 429.00 409.26 414.70 414.70 12,586,400 Monday 414.70 454.00 9.48% 428.79 454.00 5.88%
12/27/2019 435.00 435.31 426.11 430.38 430.38 9,945,700 Friday 430.38 454.00 5.49%
12/26/2019 427.91 433.48 426.35 430.94 430.94 10,633,900 Thursday
12/24/2019 418.36 425.47 412.69 425.25 425.25 8,054,700 Tuesday 418.36 435.31 4.05%
12/23/2019 411.78 422.01 410.00 419.22 419.22 13,319,600 Monday 419.22 435.31 3.84%
12/20/2019 410.29 413.00 400.19 405.59 405.59 14,752,700 Friday 405.59 435.31 7.33%
12/19/2019 397.32 406.85 396.50 404.04 404.04 18,107,100 Thursday
12/18/2019 380.63 395.22 380.58 393.15 393.15 14,121,000 Wednesday
12/17/2019 378.99 385.50 375.90 378.99 378.99 8,496,800 Tuesday 378.99 422.01 11.35%
12/16/2019 362.55 383.61 362.50 381.50 381.50 18,174,200 Monday 381.50 413.00 8.26%
12/13/2019 361.05 365.21 354.64 358.39 358.39 6,570,900 Friday 358.39 413.00 15.24%
12/12/2019 354.92 362.74 353.23 359.68 359.68 7,763,900 Thursday
12/11/2019 351.88 357.19 351.09 352.70 352.70 6,897,800 Wednesday
12/10/2019 339.96 350.73 339.31 348.84 348.84 8,828,300 Tuesday
12/9/2019 336.59 344.45 335.08 339.53 339.53 9,023,100 Monday 339.53 365.21 7.56%
12/6/2019 335.00 338.86 334.77 335.89 335.89 7,612,400 Friday 335.89 365.21 8.73%
12/5/2019 332.83 334.42 327.25 330.37 330.37 3,724,600 Thursday 332.83 357.19 7.32%
12/4/2019 337.75 337.86 332.85 333.03 333.03 5,533,000 Wednesday
12/3/2019 332.62 337.91 332.19 336.20 336.20 6,573,700 Tuesday 332.62 344.45 3.56%
12/2/2019 329.40 336.38 328.69 334.87 334.87 6,074,500 Monday 334.87 338.86 1.19% 329.40 338.86 2.87%
11/29/2019 331.11 331.26 327.50 329.94 329.94 2,465,600 Friday 329.94 338.86 2.70% 331.11 337.91 2.05%

www.000webhost.com