StockDips.com - TSLA

StockDips.com
Tesla, Inc. (TSLA)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 393.47 408.73 391.30 407.34 407.34 65,788,814 Friday 407.34 12.96% 7.81% 10.40%
9/24/2020 363.80 399.50 351.30 387.79 387.79 96,199,700 Thursday Highest Highest 363.80 408.73 12.35% Highest
9/23/2020 405.16 412.15 375.88 380.36 380.36 95,074,200 Wednesday 35.24% 21.66% 405.16 412.15 1.73% 42.03%
9/22/2020 429.60 437.76 417.60 424.23 424.23 79,580,800 Tuesday Lowest Lowest 429.60 437.76 1.90% Lowest
9/21/2020 453.13 455.68 407.07 449.39 449.39 109,476,800 Monday -4.62% 449.39 437.76 -2.59% -2.59% 1.21%
9/18/2020 447.94 451.00 428.80 442.15 442.15 86,406,800 Friday 442.15 455.68 3.06% Success Success Success
9/17/2020 415.60 437.79 408.00 423.43 423.43 76,779,200 Thursday 96.15% 88.46% 415.60 455.68 9.64% 100.00%
9/16/2020 439.87 457.79 435.31 441.76 441.76 72,279,300 Wednesday 439.87 457.79 4.07%
9/15/2020 436.56 461.94 430.70 449.76 449.76 97,298,200 Tuesday
9/14/2020 380.95 420.00 373.30 419.62 419.62 83,020,600 Monday 419.62 461.94 10.09%
9/11/2020 381.94 382.50 360.50 372.72 372.72 60,717,500 Friday 372.72 461.94 23.94%
9/10/2020 386.21 398.99 360.56 371.34 371.34 84,930,600 Thursday
9/9/2020 356.60 369.00 341.51 366.28 366.28 79,465,800 Wednesday
9/8/2020 356.00 368.74 329.88 330.21 330.21 115,465,700 Tuesday 330.21 398.99 20.83% 356.00 420.00 17.98%
9/4/2020 402.81 428.00 372.02 418.32 418.32 110,321,900 Friday 418.32 398.99 -4.62% 402.81 428.00 6.25%
9/3/2020 407.23 431.80 402.00 407.00 407.00 87,596,100 Thursday 407.23 431.80 6.03%
9/2/2020 478.99 479.04 405.12 447.37 447.37 96,176,100 Wednesday
9/1/2020 502.14 502.49 470.51 475.05 475.05 90,119,400 Tuesday
8/31/2020 444.61 500.14 440.11 498.32 498.32 118,374,400 Monday 498.32 502.49 0.84%
8/28/2020 459.02 463.70 437.30 442.68 442.68 100,406,000 Friday 442.68 502.49 13.51%
8/27/2020 436.09 459.12 428.50 447.75 447.75 118,465,000 Thursday
8/26/2020 412.00 433.20 410.73 430.63 430.63 71,197,000 Wednesday
8/25/2020 394.98 405.59 393.60 404.67 404.67 53,294,500 Tuesday 394.98 500.14 26.62%
8/24/2020 425.26 425.80 385.50 402.84 402.84 100,318,000 Monday 402.84 463.70 15.11%
8/21/2020 408.95 419.10 405.01 410.00 410.00 107,448,000 Friday 410.00 463.70 13.10%
8/20/2020 372.14 404.40 371.41 400.37 400.37 103,059,000 Thursday 372.14 433.20 16.41%
8/19/2020 373.00 382.20 368.24 375.71 375.71 61,026,500 Wednesday 373.00 425.80 14.16%
8/18/2020 379.80 384.78 369.02 377.42 377.42 82,372,500 Tuesday
8/17/2020 335.40 369.17 334.57 367.13 367.13 101,211,500 Monday 367.13 419.10 14.16%
8/14/2020 333.00 333.76 325.33 330.14 330.14 62,888,000 Friday 330.14 419.10 26.94%
8/13/2020 322.20 330.24 313.45 324.20 324.20 102,126,500 Thursday
8/12/2020 294.00 317.00 287.00 310.95 310.95 109,494,000 Wednesday
8/11/2020 279.20 284.00 273.00 274.88 274.88 43,129,000 Tuesday 279.20 369.17 32.22%
8/10/2020 289.60 291.50 277.17 283.71 283.71 37,611,500 Monday 283.71 333.76 17.64% 289.60 333.76 15.25%
8/7/2020 299.91 299.95 283.00 290.54 290.54 44,482,000 Friday 290.54 333.76 14.87%
8/6/2020 298.17 303.46 295.45 297.92 297.92 29,961,500 Thursday
8/5/2020 298.60 299.97 293.66 297.00 297.00 24,890,000 Wednesday
8/4/2020 299.00 305.48 292.40 297.40 297.40 42,075,000 Tuesday
8/3/2020 289.84 301.96 288.88 297.00 297.00 44,046,500 Monday 297.00 305.48 2.86%
7/31/2020 303.00 303.41 284.20 286.15 286.15 61,235,000 Friday 286.15 305.48 6.76%
7/30/2020 297.60 302.65 294.20 297.50 297.50 38,105,000 Thursday 297.60 305.48 2.65%
7/29/2020 300.20 306.96 297.40 299.82 299.82 47,134,500 Wednesday
7/28/2020 300.80 312.94 294.88 295.30 295.30 79,043,500 Tuesday 300.80 312.94 4.04%
7/27/2020 287.00 309.59 282.60 307.92 307.92 80,243,500 Monday 307.92 312.94 1.63%
7/24/2020 283.20 293.00 273.31 283.40 283.40 96,983,000 Friday 283.40 312.94 10.42% 283.20 312.94 10.50%
7/23/2020 335.79 337.80 296.15 302.61 302.61 121,642,500 Thursday
7/22/2020 319.80 325.28 312.40 318.47 318.47 70,805,500 Wednesday
7/21/2020 327.99 335.00 311.60 313.67 313.67 80,786,500 Tuesday 327.99 337.80 2.99%
7/20/2020 303.80 330.00 297.60 328.60 328.60 85,607,000 Monday 328.60 337.80 2.80%
7/17/2020 302.69 307.50 298.00 300.17 300.17 46,650,000 Friday 300.17 337.80 12.54%
7/16/2020 295.43 306.34 293.20 300.13 300.13 71,504,000 Thursday 295.43 335.00 13.39%
7/15/2020 308.60 310.00 291.40 309.20 309.20 81,839,000 Wednesday
7/14/2020 311.20 318.00 286.20 303.36 303.36 117,090,500 Tuesday
7/13/2020 331.80 359.00 294.22 299.41 299.41 194,927,000 Monday 299.41 318.00 6.21%
7/10/2020 279.20 309.78 275.20 308.93 308.93 116,688,000 Friday 308.93 359.00 16.21%
7/9/2020 279.40 281.71 270.26 278.86 278.86 58,588,000 Thursday
7/8/2020 281.00 283.45 262.27 273.18 273.18 81,556,500 Wednesday
7/7/2020 281.00 285.90 267.34 277.97 277.97 107,448,500 Tuesday
7/6/2020 255.34 275.56 253.21 274.32 274.32 102,849,500 Monday 274.32 309.78 12.93%
7/2/2020 244.30 245.60 237.12 241.73 241.73 86,250,500 Thursday 241.73 309.78 28.15%
7/1/2020 216.60 227.07 216.10 223.93 223.93 66,634,500 Wednesday
6/30/2020 201.30 217.54 200.75 215.96 215.96 84,592,500 Tuesday 201.30 285.90 42.03%
6/29/2020 193.80 202.00 189.70 201.87 201.87 45,132,000 Monday 201.87 245.60 21.66%
6/26/2020 198.96 199.00 190.97 191.95 191.95 44,274,500 Friday 191.95 245.60 27.95%
6/25/2020 190.85 197.20 187.43 197.20 197.20 46,272,500 Thursday 190.85 227.07 18.97%
6/24/2020 198.82 200.18 190.63 192.17 192.17 54,798,000 Wednesday 198.82 217.54 9.41%
6/23/2020 199.78 202.40 198.80 200.36 200.36 31,826,500 Tuesday
6/22/2020 199.99 201.78 198.00 198.86 198.86 31,812,000 Monday 198.86 202.40 1.78% 199.99 202.40 1.21%
6/19/2020 202.56 203.19 198.27 200.18 200.18 43,398,500 Friday 200.18 202.40 1.11%
6/18/2020 200.60 203.84 198.89 200.79 200.79 48,759,500 Thursday
6/17/2020 197.54 201.00 196.51 198.36 198.36 49,454,000 Wednesday
6/16/2020 202.37 202.58 192.48 196.43 196.43 70,255,500 Tuesday
6/15/2020 183.56 199.77 181.70 198.18 198.18 78,486,000 Monday 198.18 203.84 2.86% 183.56 203.84 11.05%
6/12/2020 196.00 197.60 182.52 187.06 187.06 83,817,000 Friday 187.06 203.84 8.97%
6/11/2020 198.04 203.79 194.40 194.57 194.57 79,582,500 Thursday 198.04 203.79 2.90%
6/10/2020 198.38 205.50 196.50 205.01 205.01 92,817,000 Wednesday
6/9/2020 188.00 190.89 184.79 188.13 188.13 56,941,000 Tuesday 188.00 205.50 9.31%
6/8/2020 183.80 190.00 181.83 189.98 189.98 70,873,500 Monday 189.98 205.50 8.16%
6/5/2020 175.57 177.30 173.24 177.13 177.13 39,059,500 Friday 177.13 205.50 16.01%
6/4/2020 177.98 179.15 171.69 172.88 172.88 44,438,500 Thursday
6/3/2020 177.62 179.59 176.02 176.59 176.59 39,747,500 Wednesday
6/2/2020 178.94 181.73 174.20 176.31 176.31 67,828,000 Tuesday 178.94 190.00 6.18%
6/1/2020 171.60 179.80 170.82 179.62 179.62 74,697,500 Monday 179.62 181.73 1.18%
5/29/2020 161.75 167.00 160.84 167.00 167.00 59,062,500 Friday 167.00 181.73 8.82%
5/28/2020 162.70 164.95 160.34 161.16 161.16 36,278,000 Thursday 162.70 181.73 11.70%
5/27/2020 164.17 165.54 157.00 164.05 164.05 57,747,500 Wednesday
5/26/2020 166.90 166.92 163.14 163.77 163.77 40,448,500 Tuesday 163.77 167.00 1.97%
5/22/2020 164.43 166.36 162.40 163.38 163.38 49,937,500 Friday 163.38 167.00 2.22% 164.43 167.00 1.56%
5/21/2020 163.20 166.50 159.20 165.52 165.52 61,273,000 Thursday
5/20/2020 164.10 165.20 162.36 163.11 163.11 36,546,500 Wednesday
5/19/2020 163.03 164.41 161.22 161.60 161.60 48,182,500 Tuesday
5/18/2020 165.56 166.94 160.78 162.73 162.73 58,490,500 Monday 162.73 166.50 2.32%
5/15/2020 158.07 161.01 157.31 159.83 159.83 52,592,000 Friday 159.83 166.94 4.45% 158.07 166.94 5.61%
5/14/2020 156.00 160.67 152.80 160.67 160.67 68,411,000 Thursday 156.00 166.94 7.02%
5/13/2020 164.17 165.20 152.66 158.19 158.19 95,327,500 Wednesday
5/12/2020 165.40 168.66 161.60 161.88 161.88 79,534,500 Tuesday
5/11/2020 158.10 164.80 157.00 162.26 162.26 82,598,000 Monday 162.26 168.66 3.94% 158.10 168.66 6.68%
5/8/2020 158.75 164.80 157.40 163.88 163.88 80,650,500 Friday 163.88 168.66 2.91%
5/7/2020 155.44 159.28 154.47 156.01 156.01 57,638,500 Thursday 155.44 168.66 8.50%
5/6/2020 155.30 157.96 152.22 156.52 156.52 55,616,000 Wednesday
5/5/2020 157.96 159.78 152.44 153.64 153.64 84,958,500 Tuesday
5/4/2020 140.20 152.40 139.60 152.24 152.24 96,185,500 Monday 152.24 164.80 8.25% 140.20 164.80 17.55%
5/1/2020 151.00 154.55 136.61 140.26 140.26 162,659,000 Friday 140.26 164.80 17.49% 151.00 159.78 5.82%
4/30/2020 171.04 173.96 152.70 156.38 156.38 142,359,500 Thursday
4/29/2020 158.03 160.64 156.63 160.10 160.10 81,080,000 Wednesday
4/28/2020 159.13 161.00 151.34 153.82 153.82 76,110,000 Tuesday 159.13 173.96 9.32%
4/27/2020 147.52 159.90 147.00 159.75 159.75 103,407,000 Monday 159.75 173.96 8.90%
4/24/2020 142.16 146.15 139.64 145.03 145.03 66,188,000 Friday 145.03 173.96 19.95%
4/23/2020 145.52 146.80 140.63 141.13 141.13 66,183,500 Thursday 145.52 161.00 10.64%
4/22/2020 140.80 146.80 137.74 146.42 146.42 71,124,000 Wednesday
4/21/2020 146.02 150.67 134.76 137.34 137.34 101,045,500 Tuesday 146.02 159.90 9.50%
4/20/2020 146.54 153.11 142.44 149.27 149.27 73,733,000 Monday 149.27 150.67 0.93% 146.54 153.11 4.49%
4/17/2020 154.46 154.99 149.53 150.78 150.78 65,641,000 Friday 150.78 153.11 1.55%
4/16/2020 143.39 151.89 141.34 149.04 149.04 103,289,500 Thursday 143.39 154.99 8.09%
4/15/2020 148.40 150.63 142.00 145.97 145.97 117,885,000 Wednesday
4/14/2020 139.79 148.38 138.49 141.98 141.98 152,882,500 Tuesday
4/13/2020 118.03 130.40 116.11 130.19 130.19 112,377,000 Monday 130.19 154.99 19.05%
4/9/2020 112.42 115.04 111.42 114.60 114.60 68,250,000 Thursday 114.60 154.99 35.24%
4/8/2020 110.84 111.44 106.67 109.77 109.77 63,280,000 Wednesday
4/7/2020 109.00 113.00 106.47 109.09 109.09 89,599,000 Tuesday
4/6/2020 102.24 104.20 99.59 103.25 103.25 74,509,000 Monday 103.25 115.04 11.42%
4/3/2020 101.90 103.10 93.68 96.00 96.00 112,810,500 Friday 96.00 115.04 19.83%
4/2/2020 96.21 98.85 89.28 90.89 90.89 99,292,000 Thursday 96.21 113.00 17.46%
4/1/2020 100.80 102.79 95.02 96.31 96.31 66,766,000 Wednesday 100.80 113.00 12.10%
3/31/2020 100.25 108.59 99.40 104.80 104.80 88,857,500 Tuesday 100.25 108.59 8.32%
3/30/2020 102.05 103.33 98.25 100.43 100.43 59,990,500 Monday 100.43 108.59 8.13% 102.05 108.59 6.41%
3/27/2020 101.00 105.16 98.81 102.87 102.87 71,887,000 Friday 102.87 108.59 5.56% 101.00 108.59 7.52%
3/26/2020 109.48 112.00 102.45 105.63 105.63 86,903,500 Thursday
3/25/2020 109.05 111.40 102.22 107.85 107.85 21,165,000 Wednesday
3/24/2020 95.46 102.74 94.80 101.00 101.00 22,895,200 Tuesday