StockDips.com - Tilray Inc. (TLRY)

StockDips.com
Tilray Inc. (TLRY)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 16.60 17.01 15.78 15.89 15.89 2,892,900 Wednesday 7.83% 7.24% 9.46%
2/25/2020 17.60 17.61 16.40 16.57 16.57 1,981,200 Tuesday Highest Highest Highest
2/24/2020 17.98 18.15 17.10 17.29 17.29 3,035,400 Monday 44.82% 17.29 17.61 1.85% 29.65% 17.98 18.15 0.95% 45.29%
2/21/2020 19.28 19.82 18.53 19.37 19.37 2,326,900 Friday 19.37 18.15 -6.30% Lowest Lowest Lowest
2/20/2020 18.55 21.09 18.05 19.24 19.24 7,513,000 Thursday -6.30% 0.09% 0.08%
2/19/2020 17.10 18.54 17.06 18.51 18.51 3,339,100 Wednesday Success Success Success
2/18/2020 17.30 17.88 16.75 17.10 17.10 2,247,100 Tuesday 77.78% 17.10 21.09 23.33% 88.89% 17.30 21.09 21.91% 93.10%
2/14/2020 17.21 17.98 16.70 17.39 17.39 5,792,900 Friday 17.39 21.09 21.28%
2/13/2020 16.21 16.74 16.01 16.13 16.13 2,428,900 Thursday 16.21 21.09 30.10%
2/12/2020 16.92 16.96 16.22 16.33 16.33 1,885,500 Wednesday
2/11/2020 15.89 17.18 15.87 16.86 16.86 3,032,400 Tuesday 15.89 17.98 13.15%
2/10/2020 17.00 17.05 15.65 16.01 16.01 3,526,300 Monday 16.01 17.98 12.30%
2/7/2020 17.00 17.31 16.47 16.92 16.92 2,573,600 Friday 16.92 17.98 6.26% 17.00 17.31 1.82%
2/6/2020 17.60 17.93 17.07 17.78 17.78 1,279,200 Thursday
2/5/2020 18.39 18.44 17.50 17.59 17.59 1,365,900 Wednesday
2/4/2020 17.31 18.54 17.22 18.15 18.15 2,663,200 Tuesday
2/3/2020 17.80 17.86 16.82 17.26 17.26 3,060,400 Monday 17.26 18.54 7.42%
1/31/2020 19.05 19.40 17.30 17.54 17.54 4,088,700 Friday 17.54 18.54 5.70% 19.05 19.40 1.84%
1/30/2020 18.58 19.29 18.58 19.22 19.22 1,629,500 Thursday 18.58 19.40 4.41%
1/29/2020 19.62 19.69 18.81 18.93 18.93 2,267,700 Wednesday
1/28/2020 19.07 19.68 18.66 19.53 19.53 2,322,100 Tuesday
1/27/2020 18.76 19.27 18.48 18.56 18.56 3,151,800 Monday 18.56 19.69 6.09% 18.76 19.69 4.96%
1/24/2020 21.37 21.45 19.38 19.75 19.75 4,334,800 Friday 19.75 19.69 -0.30%
1/23/2020 20.76 21.88 20.30 21.17 21.17 3,828,700 Thursday 20.76 21.88 5.39%
1/22/2020 21.30 22.23 20.72 20.85 20.85 5,474,100 Wednesday
1/21/2020 20.98 22.95 20.66 21.09 21.09 6,838,800 Tuesday 21.09 22.23 5.41%
1/17/2020 20.50 21.90 20.11 20.97 20.97 6,131,000 Friday 20.97 22.95 9.44%
1/16/2020 21.41 21.69 19.56 20.43 20.43 8,273,800 Thursday
1/15/2020 21.41 22.52 20.12 21.36 21.36 16,777,000 Wednesday
1/14/2020 17.25 21.60 16.54 21.22 21.22 14,188,100 Tuesday 17.25 22.95 33.04%
1/13/2020 15.50 17.46 15.26 17.37 17.37 5,008,800 Monday 17.37 22.52 29.65% 15.50 22.52 45.29%
1/10/2020 15.78 15.97 15.51 15.55 15.55 1,186,900 Friday 15.55 22.52 44.82% 15.78 22.52 42.71%
1/9/2020 16.00 16.31 15.55 15.83 15.83 2,538,100 Thursday
1/8/2020 15.23 16.29 15.01 15.80 15.80 3,023,300 Wednesday 15.23 21.60 41.83%
1/7/2020 15.62 15.67 15.20 15.33 15.33 2,038,700 Tuesday
1/6/2020 16.17 16.19 15.26 15.50 15.50 3,035,700 Monday 15.50 16.31 5.23%
1/3/2020 16.35 16.73 15.81 16.01 16.01 2,280,600 Friday 16.01 16.31 1.87% 16.35 16.73 2.32%
1/2/2020 17.63 17.70 16.33 16.40 16.40 3,668,700 Thursday
12/31/2019 15.63 17.78 15.62 17.13 17.13 5,559,000 Tuesday 15.63 17.78 13.76%
12/30/2019 16.15 16.24 15.57 15.72 15.72 2,311,900 Monday 15.72 17.78 13.10% 16.15 17.78 10.09%
12/27/2019 16.51 16.77 16.26 16.27 16.27 1,880,200 Friday 16.27 17.78 9.28% 16.51 17.78 7.69%
12/26/2019 17.11 17.20 16.37 16.55 16.55 2,027,400 Thursday 17.11 17.78 3.92%
12/24/2019 17.01 17.33 16.82 17.20 17.20 1,018,700 Tuesday 17.01 17.78 4.53%
12/23/2019 17.30 17.34 16.94 17.03 17.03 1,622,300 Monday 17.03 17.33 1.76% 17.30 17.34 0.23%
12/20/2019 17.25 17.60 17.11 17.31 17.31 1,926,300 Friday 17.31 17.34 0.17% 17.25 17.60 2.03%
12/19/2019 17.20 17.70 16.92 17.31 17.31 1,847,300 Thursday
12/18/2019 17.80 18.16 17.16 17.16 17.16 2,464,500 Wednesday 17.80 18.16 2.02%
12/17/2019 18.30 18.32 17.77 17.84 17.84 1,989,400 Tuesday
12/16/2019 18.50 18.80 18.11 18.21 18.21 1,790,800 Monday 18.21 18.32 0.60% 18.50 18.80 1.62%
12/13/2019 19.16 19.45 18.50 18.60 18.60 1,472,300 Friday 18.60 18.80 1.08%
12/12/2019 18.30 19.30 18.30 18.93 18.93 1,596,300 Thursday
12/11/2019 18.54 18.88 18.07 18.20 18.20 1,238,900 Wednesday 18.54 19.45 4.91%
12/10/2019 19.04 19.18 18.42 18.55 18.55 942,700 Tuesday 19.04 19.45 2.15%
12/9/2019 18.37 19.44 18.25 19.20 19.20 1,889,500 Monday 19.20 19.45 1.30%
12/6/2019 18.50 18.64 18.00 18.20 18.20 1,361,300 Friday 18.20 19.45 6.87%
12/5/2019 18.78 18.95 18.31 18.39 18.39 1,562,300 Thursday
12/4/2019 19.64 19.69 18.75 18.76 18.76 1,333,800 Wednesday
12/3/2019 18.55 19.66 18.50 19.55 19.55 1,186,500 Tuesday 18.55 19.69 6.15%
12/2/2019 19.85 19.90 18.73 19.01 19.01 1,587,900 Monday 19.01 19.69 3.58%
11/29/2019 20.30 20.42 19.45 19.84 19.84 1,042,900 Friday 19.84 19.90 0.30%
11/27/2019 20.28 20.56 19.98 20.24 20.24 963,400 Wednesday
11/26/2019 20.26 21.01 19.93 20.05 20.05 1,796,600 Tuesday 20.26 21.01 3.70%
11/25/2019 21.50 21.70 20.50 20.79 20.79 1,622,500 Monday 20.79 21.01 1.06%
11/22/2019 21.95 22.00 21.18 21.33 21.33 1,865,800 Friday 21.33 21.70 1.73% 21.95 22.00 0.23%
11/21/2019 22.20 23.80 21.60 22.43 22.43 5,380,800 Thursday
11/20/2019 20.35 21.26 20.23 20.92 20.92 2,267,900 Wednesday
11/19/2019 19.72 20.70 19.72 19.98 19.98 1,875,400 Tuesday 19.72 23.80 20.69%
11/18/2019 20.00 20.14 19.53 19.91 19.91 1,568,500 Monday 19.91 23.80 19.54%
11/15/2019 19.44 20.50 19.41 19.93 19.93 2,027,300 Friday 19.93 23.80 19.42% 19.44 23.80 22.43%
11/14/2019 20.55 20.84 19.50 19.81 19.81 2,666,100 Thursday 20.55 21.26 3.45%
11/13/2019 21.26 22.16 20.92 20.93 20.93 2,433,000 Wednesday 21.26 22.16 4.23%
11/12/2019 21.71 21.90 20.80 21.57 21.57 3,273,000 Tuesday 21.71 22.16 2.07%
11/11/2019 23.58 23.63 21.80 21.92 21.92 1,976,500 Monday 21.92 22.16 1.09%
11/8/2019 22.35 24.10 22.15 23.42 23.42 2,218,200 Friday 23.42 23.63 0.90%
11/7/2019 23.03 23.40 21.76 22.24 22.24 1,190,400 Thursday
11/6/2019 22.74 23.75 22.19 22.89 22.89 1,339,800 Wednesday
11/5/2019 22.10 23.08 21.66 22.43 22.43 1,104,400 Tuesday
11/4/2019 21.72 22.19 21.30 22.10 22.10 896,100 Monday 22.10 24.10 9.05%
11/1/2019 22.20 22.65 21.50 21.62 21.62 1,025,200 Friday 21.62 24.10 11.47% 22.20 23.75 6.98%
10/31/2019 22.06 22.54 21.51 22.31 22.31 906,700 Thursday 22.06 23.75 7.66%
10/30/2019 22.18 22.80 22.12 22.21 22.21 628,800 Wednesday
10/29/2019 22.85 23.11 21.95 22.15 22.15 1,005,100 Tuesday 22.85 23.11 1.14%
10/28/2019 23.75 24.75 22.85 23.09 23.09 1,297,200 Monday 23.09 23.11 0.09%
10/25/2019 24.02 24.44 23.42 23.67 23.67 1,652,000 Friday 23.67 24.75 4.56% 24.02 24.75 3.04%
10/24/2019 22.72 25.69 22.52 24.38 24.38 3,160,500 Thursday
10/23/2019 22.17 22.80 22.03 22.63 22.63 870,500 Wednesday
10/22/2019 22.40 22.86 22.05 22.15 22.15 849,400 Tuesday 22.40 25.69 14.69%
10/21/2019 21.38 22.65 21.03 22.44 22.44 916,200 Monday 22.44 25.69 14.48%
10/18/2019 22.40 22.49 21.25 21.37 21.37 911,400 Friday 21.37 25.69 20.22% 22.40 25.69 14.69%
10/17/2019 22.49 22.73 21.66 22.49 22.49 1,211,700 Thursday
10/16/2019 22.20 22.45 21.50 21.73 21.73 1,120,600 Wednesday
10/15/2019 21.45 22.50 21.05 22.12 22.12 2,133,300 Tuesday
10/14/2019 20.96 21.35 20.20 20.66 20.66 1,323,800 Monday 20.66 22.73 10.02%
10/11/2019 21.09 21.51 20.66 20.96 20.96 1,817,900 Friday 20.96 22.73 8.44%
10/10/2019 23.55 23.90 20.59 20.65 20.65 3,796,400 Thursday 23.55 23.90 1.49%
10/9/2019 24.00 24.53 23.60 23.87 23.87 561,200 Wednesday
10/8/2019 23.61 24.96 23.50 23.94 23.94 771,500 Tuesday 23.61 24.96 5.72%
10/7/2019 24.00 24.58 23.34 24.26 24.26 697,500 Monday 24.26 24.96 2.89% 24.00 24.96 4.00%
10/4/2019 24.80 25.49 24.01 24.06 24.06 905,600 Friday 24.06 24.96 3.74% 24.80 25.49 2.78%
10/3/2019 24.04 24.98 23.12 24.88 24.88 1,251,000 Thursday 24.04 25.49 6.03%
10/2/2019 23.80 24.87 22.60 24.05 24.05 1,876,100 Wednesday 23.80 25.49 7.10%
10/1/2019 24.60 24.89 23.68 24.18 24.18 1,195,500 Tuesday 24.60 25.49 3.62%
9/30/2019 25.93 25.95 24.32 24.74 24.74 1,294,500 Monday 24.74 25.49 3.03% 25.93 25.95 0.08%
9/27/2019 26.37 27.21 25.75 25.94 25.94 1,444,500 Friday 25.94 25.95 0.04% 26.37 27.21 3.19%
9/26/2019 27.00 27.24 26.00 26.71 26.71 1,170,400 Thursday
9/25/2019 26.66 26.92 25.87 26.60 26.60 1,045,000 Wednesday 26.66 27.24 2.18%
9/24/2019 28.26 28.31 26.12 26.73 26.73 1,732,500 Tuesday
9/23/2019 28.93 29.50 27.92 28.19 28.19 791,100 Monday 28.19 28.31 0.43% 28.93 29.50 1.97%
9/20/2019 30.23 31.06 28.98 29.00 29.00 1,171,100 Friday 29.00 29.50 1.72%
9/19/2019 30.41 31.07 29.58 29.96 29.96 1,654,000 Thursday 30.41 31.07 2.17%
9/18/2019 30.62 30.84 30.15 30.48 30.48 1,001,500 Wednesday
9/17/2019 31.04 31.88 30.28 30.50 30.50 1,194,400 Tuesday
9/16/2019 31.70 32.77 30.60 30.79 30.79 1,864,100 Monday 30.79 31.88 3.54%
9/13/2019 30.88 31.85 30.69 31.65 31.65 1,404,400 Friday 31.65 32.77 3.54%
9/12/2019 29.99 31.39 29.90 30.57 30.57 1,098,900 Thursday 29.99 32.77 9.27%
9/11/2019 30.20 31.00 29.29 30.71 30.71 1,587,500 Wednesday 30.20 32.77 8.51%
9/10/2019 30.07 31.86 29.07 31.13 31.13 1,439,000 Tuesday 30.07 32.77 8.98%
9/9/2019 32.38 32.55 30.00 30.15 30.15 2,610,500 Monday 30.15 31.86 5.67%
9/6/2019 32.60 33.66 31.26 32.06 32.06 2,818,100 Friday 32.06 32.55 1.53%
9/5/2019 30.00 32.75 30.00 32.08 32.08 3,727,200 Thursday
9/4/2019 29.79 31.55 27.77 30.00 30.00 4,513,700 Wednesday 29.79 33.66 12.99%
9/3/2019 25.17 30.97 25.15 30.10 30.10 4,629,700 Tuesday 30.10 33.66 11.83% 25.17 33.66 33.73%
8/30/2019 26.75 27.14 25.40 25.67 25.67 1,757,300 Friday 25.67 33.66 31.13%
8/29/2019 27.75 27.79 26.50 26.74 26.74 1,558,100 Thursday
8/28/2019 26.46 27.65 25.52 27.20 27.20 1,534,000 Wednesday 26.46 31.55 19.24%
8/27/2019 28.30 28.49 26.02 26.49 26.49 2,146,800 Tuesday
8/26/2019 28.44 28.96 27.83 28.20 28.20 1,457,300 Monday 28.20 28.49 1.03%
8/23/2019 29.25 29.60 28.28 28.29 28.29 2,390,200 Friday 28.29 28.96 2.37%
8/22/2019 31.53 32.17 29.00 29.01 29.01 3,587,900 Thursday 31.53 32.17 2.03%
8/21/2019 29.68 32.40 29.58 32.34 32.34 3,518,700 Wednesday

www.000webhost.com