StockDips.com - Tilray Inc. (TLRY)

StockDips.com
Tilray Inc. (TLRY)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
4/1/2020 6.38 6.87 5.75 5.90 5.90 12,839,709 Wednesday 14.38% 16.42% 6.38 6.87 7.68% 11.26%
3/31/2020 6.13 7.84 6.00 6.88 6.88 26,427,400 Tuesday Highest Highest 6.13 7.84 27.90% Highest
3/30/2020 8.31 8.51 6.50 6.61 6.61 20,631,500 Monday 190.41% 6.61 7.84 18.61% 175.32% 8.31 8.51 2.41% 90.36%
3/27/2020 9.00 10.60 8.50 9.10 9.10 55,330,600 Friday 9.10 8.51 -6.48% Lowest Lowest Lowest
3/26/2020 5.93 9.70 5.91 7.90 7.90 70,039,200 Thursday -7.19% -7.56% 0.08%
3/25/2020 4.17 5.74 3.72 5.04 5.04 26,073,000 Wednesday Success Success Success
3/24/2020 4.41 4.41 3.90 4.02 4.02 8,237,000 Tuesday 70.37% 88.89% 93.55%
3/23/2020 4.07 4.10 3.25 3.85 3.85 9,254,300 Monday 3.85 10.60 175.32%
3/20/2020 4.40 5.33 3.60 3.65 3.65 26,545,700 Friday 3.65 10.60 190.41%
3/19/2020 2.60 3.98 2.55 3.85 3.85 19,894,100 Thursday
3/18/2020 2.80 2.89 2.43 2.47 2.47 4,961,600 Wednesday 2.80 5.33 90.36%
3/17/2020 3.20 3.20 2.68 2.90 2.90 9,005,300 Tuesday
3/16/2020 3.55 3.64 3.04 3.05 3.05 6,982,800 Monday 3.05 5.33 74.75% 3.55 5.33 50.14%
3/13/2020 4.92 5.03 3.80 4.03 4.03 12,744,900 Friday 4.03 5.33 32.26% 4.92 5.03 2.24%
3/12/2020 6.10 6.89 5.93 5.95 5.95 2,800,500 Thursday 6.10 6.89 12.95%
3/11/2020 7.50 8.22 7.05 7.09 7.09 3,329,200 Wednesday 7.50 8.22 9.60%
3/10/2020 8.34 8.38 7.60 7.84 7.84 3,498,100 Tuesday
3/9/2020 8.26 9.30 7.62 7.67 7.67 4,552,900 Monday 7.67 8.38 9.26% 8.26 9.30 12.59%
3/6/2020 10.29 10.94 10.00 10.02 10.02 2,884,000 Friday 10.02 9.30 -7.19% 10.29 10.94 6.32%
3/5/2020 12.06 12.39 11.08 11.20 11.20 3,777,900 Thursday 12.06 12.39 2.74%
3/4/2020 13.45 13.45 12.25 12.51 12.51 4,139,400 Wednesday
3/3/2020 13.00 14.19 13.00 13.02 13.02 5,690,000 Tuesday 13.00 14.19 9.15%
3/2/2020 14.74 15.62 13.55 15.35 15.35 5,001,500 Monday 15.35 14.19 -7.56%
2/28/2020 13.75 14.43 13.20 14.43 14.43 3,601,600 Friday 14.43 15.62 8.25% 13.75 15.62 13.60%
2/27/2020 15.25 15.39 14.00 14.54 14.54 3,333,400 Thursday 15.25 15.62 2.43%
2/26/2020 16.60 17.01 15.78 15.89 15.89 2,892,900 Wednesday
2/25/2020 17.60 17.61 16.40 16.57 16.57 1,981,200 Tuesday
2/24/2020 17.98 18.15 17.10 17.29 17.29 3,035,400 Monday 17.29 17.61 1.85% 17.98 18.15 0.95%
2/21/2020 19.28 19.82 18.53 19.37 19.37 2,326,900 Friday 19.37 18.15 -6.30%
2/20/2020 18.55 21.09 18.05 19.24 19.24 7,513,000 Thursday
2/19/2020 17.10 18.54 17.06 18.51 18.51 3,339,100 Wednesday
2/18/2020 17.30 17.88 16.75 17.10 17.10 2,247,100 Tuesday 17.10 21.09 23.33% 17.30 21.09 21.91%
2/14/2020 17.21 17.98 16.70 17.39 17.39 5,792,900 Friday 17.39 21.09 21.28%
2/13/2020 16.21 16.74 16.01 16.13 16.13 2,428,900 Thursday 16.21 21.09 30.10%
2/12/2020 16.92 16.96 16.22 16.33 16.33 1,885,500 Wednesday
2/11/2020 15.89 17.18 15.87 16.86 16.86 3,032,400 Tuesday 15.89 17.98 13.15%
2/10/2020 17.00 17.05 15.65 16.01 16.01 3,526,300 Monday 16.01 17.98 12.30%
2/7/2020 17.00 17.31 16.47 16.92 16.92 2,573,600 Friday 16.92 17.98 6.26% 17.00 17.31 1.82%
2/6/2020 17.60 17.93 17.07 17.78 17.78 1,279,200 Thursday
2/5/2020 18.39 18.44 17.50 17.59 17.59 1,365,900 Wednesday
2/4/2020 17.31 18.54 17.22 18.15 18.15 2,663,200 Tuesday
2/3/2020 17.80 17.86 16.82 17.26 17.26 3,060,400 Monday 17.26 18.54 7.42%
1/31/2020 19.05 19.40 17.30 17.54 17.54 4,088,700 Friday 17.54 18.54 5.70% 19.05 19.40 1.84%
1/30/2020 18.58 19.29 18.58 19.22 19.22 1,629,500 Thursday 18.58 19.40 4.41%
1/29/2020 19.62 19.69 18.81 18.93 18.93 2,267,700 Wednesday
1/28/2020 19.07 19.68 18.66 19.53 19.53 2,322,100 Tuesday
1/27/2020 18.76 19.27 18.48 18.56 18.56 3,151,800 Monday 18.56 19.69 6.09% 18.76 19.69 4.96%
1/24/2020 21.37 21.45 19.38 19.75 19.75 4,334,800 Friday 19.75 19.69 -0.30%
1/23/2020 20.76 21.88 20.30 21.17 21.17 3,828,700 Thursday 20.76 21.88 5.39%
1/22/2020 21.30 22.23 20.72 20.85 20.85 5,474,100 Wednesday
1/21/2020 20.98 22.95 20.66 21.09 21.09 6,838,800 Tuesday 21.09 22.23 5.41%
1/17/2020 20.50 21.90 20.11 20.97 20.97 6,131,000 Friday 20.97 22.95 9.44%
1/16/2020 21.41 21.69 19.56 20.43 20.43 8,273,800 Thursday
1/15/2020 21.41 22.52 20.12 21.36 21.36 16,777,000 Wednesday
1/14/2020 17.25 21.60 16.54 21.22 21.22 14,188,100 Tuesday 17.25 22.95 33.04%
1/13/2020 15.50 17.46 15.26 17.37 17.37 5,008,800 Monday 17.37 22.52 29.65% 15.50 22.52 45.29%
1/10/2020 15.78 15.97 15.51 15.55 15.55 1,186,900 Friday 15.55 22.52 44.82% 15.78 22.52 42.71%
1/9/2020 16.00 16.31 15.55 15.83 15.83 2,538,100 Thursday
1/8/2020 15.23 16.29 15.01 15.80 15.80 3,023,300 Wednesday 15.23 21.60 41.83%
1/7/2020 15.62 15.67 15.20 15.33 15.33 2,038,700 Tuesday
1/6/2020 16.17 16.19 15.26 15.50 15.50 3,035,700 Monday 15.50 16.31 5.23%
1/3/2020 16.35 16.73 15.81 16.01 16.01 2,280,600 Friday 16.01 16.31 1.87% 16.35 16.73 2.32%
1/2/2020 17.63 17.70 16.33 16.40 16.40 3,668,700 Thursday
12/31/2019 15.63 17.78 15.62 17.13 17.13 5,559,000 Tuesday 15.63 17.78 13.76%
12/30/2019 16.15 16.24 15.57 15.72 15.72 2,311,900 Monday 15.72 17.78 13.10% 16.15 17.78 10.09%
12/27/2019 16.51 16.77 16.26 16.27 16.27 1,880,200 Friday 16.27 17.78 9.28% 16.51 17.78 7.69%
12/26/2019 17.11 17.20 16.37 16.55 16.55 2,027,400 Thursday 17.11 17.78 3.92%
12/24/2019 17.01 17.33 16.82 17.20 17.20 1,018,700 Tuesday 17.01 17.78 4.53%
12/23/2019 17.30 17.34 16.94 17.03 17.03 1,622,300 Monday 17.03 17.33 1.76% 17.30 17.34 0.23%
12/20/2019 17.25 17.60 17.11 17.31 17.31 1,926,300 Friday 17.31 17.34 0.17% 17.25 17.60 2.03%
12/19/2019 17.20 17.70 16.92 17.31 17.31 1,847,300 Thursday
12/18/2019 17.80 18.16 17.16 17.16 17.16 2,464,500 Wednesday 17.80 18.16 2.02%
12/17/2019 18.30 18.32 17.77 17.84 17.84 1,989,400 Tuesday
12/16/2019 18.50 18.80 18.11 18.21 18.21 1,790,800 Monday 18.21 18.32 0.60% 18.50 18.80 1.62%
12/13/2019 19.16 19.45 18.50 18.60 18.60 1,472,300 Friday 18.60 18.80 1.08%
12/12/2019 18.30 19.30 18.30 18.93 18.93 1,596,300 Thursday
12/11/2019 18.54 18.88 18.07 18.20 18.20 1,238,900 Wednesday 18.54 19.45 4.91%
12/10/2019 19.04 19.18 18.42 18.55 18.55 942,700 Tuesday 19.04 19.45 2.15%
12/9/2019 18.37 19.44 18.25 19.20 19.20 1,889,500 Monday 19.20 19.45 1.30%
12/6/2019 18.50 18.64 18.00 18.20 18.20 1,361,300 Friday 18.20 19.45 6.87%
12/5/2019 18.78 18.95 18.31 18.39 18.39 1,562,300 Thursday
12/4/2019 19.64 19.69 18.75 18.76 18.76 1,333,800 Wednesday
12/3/2019 18.55 19.66 18.50 19.55 19.55 1,186,500 Tuesday 18.55 19.69 6.15%
12/2/2019 19.85 19.90 18.73 19.01 19.01 1,587,900 Monday 19.01 19.69 3.58%
11/29/2019 20.30 20.42 19.45 19.84 19.84 1,042,900 Friday 19.84 19.90 0.30%
11/27/2019 20.28 20.56 19.98 20.24 20.24 963,400 Wednesday
11/26/2019 20.26 21.01 19.93 20.05 20.05 1,796,600 Tuesday 20.26 21.01 3.70%
11/25/2019 21.50 21.70 20.50 20.79 20.79 1,622,500 Monday 20.79 21.01 1.06%
11/22/2019 21.95 22.00 21.18 21.33 21.33 1,865,800 Friday 21.33 21.70 1.73% 21.95 22.00 0.23%
11/21/2019 22.20 23.80 21.60 22.43 22.43 5,380,800 Thursday
11/20/2019 20.35 21.26 20.23 20.92 20.92 2,267,900 Wednesday
11/19/2019 19.72 20.70 19.72 19.98 19.98 1,875,400 Tuesday 19.72 23.80 20.69%
11/18/2019 20.00 20.14 19.53 19.91 19.91 1,568,500 Monday 19.91 23.80 19.54%
11/15/2019 19.44 20.50 19.41 19.93 19.93 2,027,300 Friday 19.93 23.80 19.42% 19.44 23.80 22.43%
11/14/2019 20.55 20.84 19.50 19.81 19.81 2,666,100 Thursday 20.55 21.26 3.45%
11/13/2019 21.26 22.16 20.92 20.93 20.93 2,433,000 Wednesday 21.26 22.16 4.23%
11/12/2019 21.71 21.90 20.80 21.57 21.57 3,273,000 Tuesday 21.71 22.16 2.07%
11/11/2019 23.58 23.63 21.80 21.92 21.92 1,976,500 Monday 21.92 22.16 1.09%
11/8/2019 22.35 24.10 22.15 23.42 23.42 2,218,200 Friday 23.42 23.63 0.90%
11/7/2019 23.03 23.40 21.76 22.24 22.24 1,190,400 Thursday
11/6/2019 22.74 23.75 22.19 22.89 22.89 1,339,800 Wednesday
11/5/2019 22.10 23.08 21.66 22.43 22.43 1,104,400 Tuesday
11/4/2019 21.72 22.19 21.30 22.10 22.10 896,100 Monday 22.10 24.10 9.05%
11/1/2019 22.20 22.65 21.50 21.62 21.62 1,025,200 Friday 21.62 24.10 11.47% 22.20 23.75 6.98%
10/31/2019 22.06 22.54 21.51 22.31 22.31 906,700 Thursday 22.06 23.75 7.66%
10/30/2019 22.18 22.80 22.12 22.21 22.21 628,800 Wednesday
10/29/2019 22.85 23.11 21.95 22.15 22.15 1,005,100 Tuesday 22.85 23.11 1.14%
10/28/2019 23.75 24.75 22.85 23.09 23.09 1,297,200 Monday 23.09 23.11 0.09%
10/25/2019 24.02 24.44 23.42 23.67 23.67 1,652,000 Friday 23.67 24.75 4.56% 24.02 24.75 3.04%
10/24/2019 22.72 25.69 22.52 24.38 24.38 3,160,500 Thursday
10/23/2019 22.17 22.80 22.03 22.63 22.63 870,500 Wednesday
10/22/2019 22.40 22.86 22.05 22.15 22.15 849,400 Tuesday 22.40 25.69 14.69%
10/21/2019 21.38 22.65 21.03 22.44 22.44 916,200 Monday 22.44 25.69 14.48%
10/18/2019 22.40 22.49 21.25 21.37 21.37 911,400 Friday 21.37 25.69 20.22% 22.40 25.69 14.69%
10/17/2019 22.49 22.73 21.66 22.49 22.49 1,211,700 Thursday
10/16/2019 22.20 22.45 21.50 21.73 21.73 1,120,600 Wednesday
10/15/2019 21.45 22.50 21.05 22.12 22.12 2,133,300 Tuesday
10/14/2019 20.96 21.35 20.20 20.66 20.66 1,323,800 Monday 20.66 22.73 10.02%
10/11/2019 21.09 21.51 20.66 20.96 20.96 1,817,900 Friday 20.96 22.73 8.44%
10/10/2019 23.55 23.90 20.59 20.65 20.65 3,796,400 Thursday 23.55 23.90 1.49%
10/9/2019 24.00 24.53 23.60 23.87 23.87 561,200 Wednesday
10/8/2019 23.61 24.96 23.50 23.94 23.94 771,500 Tuesday 23.61 24.96 5.72%
10/7/2019 24.00 24.58 23.34 24.26 24.26 697,500 Monday 24.26 24.96 2.89% 24.00 24.96 4.00%
10/4/2019 24.80 25.49 24.01 24.06 24.06 905,600 Friday 24.06 24.96 3.74% 24.80 25.49 2.78%
10/3/2019 24.04 24.98 23.12 24.88 24.88 1,251,000 Thursday 24.04 25.49 6.03%
10/2/2019 23.80 24.87 22.60 24.05 24.05 1,876,100 Wednesday 23.80 25.49 7.10%
10/1/2019 24.60 24.89 23.68 24.18 24.18 1,195,500 Tuesday 24.60 25.49 3.62%
9/30/2019 25.93 25.95 24.32 24.74 24.74 1,294,500 Monday 24.74 25.49 3.03% 25.93 25.95 0.08%
9/27/2019 26.37 27.21 25.75 25.94 25.94 1,444,500 Friday 25.94 25.95 0.04% 26.37 27.21 3.19%
9/26/2019 27.00 27.24 26.00 26.71 26.71 1,170,400 Thursday

www.000webhost.com