StockDips.com - Tilray Inc. (TLRY)

StockDips.com
Tilray Inc. (TLRY)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/2/2020 10.20 10.47 9.85 10.02 10.02 7,153,034 Tuesday 17.95% 18.44% 13.99%
6/1/2020 9.58 10.28 9.56 10.04 10.04 6,641,500 Monday Highest 10.04 10.47 4.28% Highest 9.58 10.47 9.29% Highest
5/29/2020 9.90 10.10 9.33 9.85 9.85 10,950,200 Friday 9.85 10.47 6.29% 190.41% 175.32% 9.90 10.47 5.76% 90.36%
5/28/2020 10.54 11.37 10.25 10.39 10.39 16,197,400 Thursday Lowest Lowest 10.54 11.37 7.87% Lowest
5/27/2020 11.05 11.25 9.90 10.65 10.65 19,938,500 Wednesday -7.19% -7.56% 0.23%
5/26/2020 10.10 11.60 9.80 10.81 10.81 36,192,900 Tuesday Success 10.81 11.37 5.18% Success 10.10 11.60 14.85% Success
5/22/2020 10.06 10.69 8.90 10.26 10.26 43,098,700 Friday 10.26 11.60 13.06% 77.78% 92.59% 96.30%
5/21/2020 8.14 10.07 8.12 9.65 9.65 28,024,700 Thursday
5/20/2020 8.23 8.40 7.94 8.05 8.05 7,283,000 Wednesday
5/19/2020 8.11 8.73 7.85 8.16 8.16 12,193,700 Tuesday
5/18/2020 8.10 8.65 7.87 7.96 7.96 12,351,600 Monday 7.96 10.69 34.30%
5/15/2020 7.33 7.88 7.29 7.77 7.77 9,821,200 Friday 7.77 10.69 37.58%
5/14/2020 6.92 7.30 6.73 7.17 7.17 5,820,600 Thursday 6.92 8.73 26.16%
5/13/2020 7.48 7.64 6.65 7.19 7.19 8,298,900 Wednesday
5/12/2020 7.76 8.20 7.38 7.47 7.47 13,358,300 Tuesday 7.76 8.65 11.47%
5/11/2020 8.00 8.43 7.81 8.08 8.08 14,512,700 Monday 8.08 8.20 1.49%
5/8/2020 7.84 8.05 7.60 7.78 7.78 7,975,300 Friday 7.78 8.43 8.35%
5/7/2020 7.47 8.09 7.35 7.61 7.61 7,032,700 Thursday
5/6/2020 7.50 7.64 7.16 7.41 7.41 4,977,200 Wednesday
5/5/2020 7.94 8.09 7.32 7.39 7.39 6,662,100 Tuesday
5/4/2020 7.30 7.74 7.29 7.65 7.65 6,267,500 Monday 7.65 8.09 5.75%
5/1/2020 7.82 7.99 7.01 7.24 7.24 10,784,800 Friday 7.24 8.09 11.74% 7.82 8.09 3.45%
4/30/2020 7.95 8.75 7.70 8.05 8.05 11,846,400 Thursday 7.95 8.75 10.06%
4/29/2020 8.25 8.60 8.01 8.11 8.11 10,628,200 Wednesday
4/28/2020 8.94 8.98 7.67 8.05 8.05 15,457,000 Tuesday
4/27/2020 8.48 9.75 8.16 8.40 8.40 31,896,900 Monday 8.40 8.98 6.90%
4/24/2020 6.86 8.13 6.79 8.07 8.07 20,569,700 Friday 8.07 9.75 20.82%
4/23/2020 6.83 7.06 6.72 6.82 6.82 7,693,000 Thursday
4/22/2020 7.05 7.14 6.63 6.80 6.80 5,950,000 Wednesday
4/21/2020 6.63 7.20 6.50 6.76 6.76 8,420,600 Tuesday 6.63 9.75 47.06%
4/20/2020 6.40 7.43 6.35 6.76 6.76 12,945,500 Monday 6.76 8.13 20.27% 6.40 8.13 27.03%
4/17/2020 6.64 6.84 6.32 6.50 6.50 8,981,000 Friday 6.50 8.13 25.08%
4/16/2020 6.51 6.58 6.15 6.37 6.37 7,652,100 Thursday 6.51 7.43 14.13%
4/15/2020 6.91 7.04 6.60 6.79 6.79 6,378,600 Wednesday 6.91 7.43 7.53%
4/14/2020 6.69 7.30 6.57 7.04 7.04 11,935,400 Tuesday
4/13/2020 6.75 6.80 6.13 6.57 6.57 8,589,100 Monday 6.57 7.30 11.11% 6.75 7.30 8.15%
4/9/2020 7.45 7.47 6.51 6.78 6.78 12,378,900 Thursday 6.78 7.30 7.67%
4/8/2020 6.70 7.55 6.47 6.98 6.98 18,336,300 Wednesday
4/7/2020 6.49 6.80 6.06 6.37 6.37 13,905,600 Tuesday
4/6/2020 6.10 6.46 5.75 5.96 5.96 13,169,300 Monday 5.96 7.55 26.68%
4/3/2020 6.15 6.15 5.50 5.54 5.54 13,148,700 Friday 5.54 7.55 36.28%
4/2/2020 5.95 6.85 5.92 6.10 6.10 13,983,000 Thursday
4/1/2020 6.38 6.88 5.75 5.90 5.90 13,067,000 Wednesday 6.38 6.88 7.84%
3/31/2020 6.13 7.84 6.00 6.88 6.88 26,464,400 Tuesday 6.13 7.84 27.90%
3/30/2020 8.31 8.51 6.50 6.61 6.61 20,631,500 Monday 6.61 7.84 18.61% 8.31 8.51 2.41%
3/27/2020 9.00 10.60 8.50 9.10 9.10 55,330,600 Friday 9.10 8.51 -6.48%
3/26/2020 5.93 9.70 5.91 7.90 7.90 70,039,200 Thursday
3/25/2020 4.17 5.74 3.72 5.04 5.04 26,073,000 Wednesday
3/24/2020 4.41 4.41 3.90 4.02 4.02 8,237,000 Tuesday
3/23/2020 4.07 4.10 3.25 3.85 3.85 9,254,300 Monday 3.85 10.60 175.32%
3/20/2020 4.40 5.33 3.60 3.65 3.65 26,545,700 Friday 3.65 10.60 190.41%
3/19/2020 2.60 3.98 2.55 3.85 3.85 19,894,100 Thursday
3/18/2020 2.80 2.89 2.43 2.47 2.47 4,961,600 Wednesday 2.80 5.33 90.36%
3/17/2020 3.20 3.20 2.68 2.90 2.90 9,005,300 Tuesday
3/16/2020 3.55 3.64 3.04 3.05 3.05 6,982,800 Monday 3.05 5.33 74.75% 3.55 5.33 50.14%
3/13/2020 4.92 5.03 3.80 4.03 4.03 12,744,900 Friday 4.03 5.33 32.26% 4.92 5.03 2.24%
3/12/2020 6.10 6.89 5.93 5.95 5.95 2,800,500 Thursday 6.10 6.89 12.95%
3/11/2020 7.50 8.22 7.05 7.09 7.09 3,329,200 Wednesday 7.50 8.22 9.60%
3/10/2020 8.34 8.38 7.60 7.84 7.84 3,498,100 Tuesday
3/9/2020 8.26 9.30 7.62 7.67 7.67 4,552,900 Monday 7.67 8.38 9.26% 8.26 9.30 12.59%
3/6/2020 10.29 10.94 10.00 10.02 10.02 2,884,000 Friday 10.02 9.30 -7.19% 10.29 10.94 6.32%
3/5/2020 12.06 12.39 11.08 11.20 11.20 3,777,900 Thursday 12.06 12.39 2.74%
3/4/2020 13.45 13.45 12.25 12.51 12.51 4,139,400 Wednesday
3/3/2020 13.00 14.19 13.00 13.02 13.02 5,690,000 Tuesday 13.00 14.19 9.15%
3/2/2020 14.74 15.62 13.55 15.35 15.35 5,001,500 Monday 15.35 14.19 -7.56%
2/28/2020 13.75 14.43 13.20 14.43 14.43 3,601,600 Friday 14.43 15.62 8.25% 13.75 15.62 13.60%
2/27/2020 15.25 15.39 14.00 14.54 14.54 3,316,200 Thursday 15.25 15.62 2.43%
2/26/2020 16.60 17.01 15.78 15.89 15.89 2,892,900 Wednesday
2/25/2020 17.60 17.61 16.40 16.57 16.57 1,981,200 Tuesday
2/24/2020 17.98 18.15 17.10 17.29 17.29 3,035,400 Monday 17.29 17.61 1.85% 17.98 18.15 0.95%
2/21/2020 19.28 19.82 18.53 19.37 19.37 2,326,900 Friday 19.37 18.15 -6.30%
2/20/2020 18.55 21.09 18.05 19.24 19.24 7,513,000 Thursday
2/19/2020 17.10 18.54 17.06 18.51 18.51 3,339,100 Wednesday
2/18/2020 17.30 17.88 16.75 17.10 17.10 2,247,100 Tuesday 17.10 21.09 23.33% 17.30 21.09 21.91%
2/14/2020 17.21 17.98 16.70 17.39 17.39 5,792,900 Friday 17.39 21.09 21.28%
2/13/2020 16.21 16.74 16.01 16.13 16.13 2,428,900 Thursday 16.21 21.09 30.10%
2/12/2020 16.92 16.96 16.22 16.33 16.33 1,885,500 Wednesday
2/11/2020 15.89 17.18 15.87 16.86 16.86 3,032,400 Tuesday 15.89 17.98 13.15%
2/10/2020 17.00 17.05 15.65 16.01 16.01 3,526,300 Monday 16.01 17.98 12.30%
2/7/2020 17.00 17.31 16.47 16.92 16.92 2,573,600 Friday 16.92 17.98 6.26% 17.00 17.31 1.82%
2/6/2020 17.60 17.93 17.07 17.78 17.78 1,279,200 Thursday
2/5/2020 18.39 18.44 17.50 17.59 17.59 1,365,900 Wednesday
2/4/2020 17.31 18.54 17.22 18.15 18.15 2,663,200 Tuesday
2/3/2020 17.80 17.86 16.82 17.26 17.26 3,060,400 Monday 17.26 18.54 7.42%
1/31/2020 19.05 19.40 17.30 17.54 17.54 4,088,700 Friday 17.54 18.54 5.70% 19.05 19.40 1.84%
1/30/2020 18.58 19.29 18.58 19.22 19.22 1,629,500 Thursday 18.58 19.40 4.41%
1/29/2020 19.62 19.69 18.81 18.93 18.93 2,267,700 Wednesday
1/28/2020 19.07 19.68 18.66 19.53 19.53 2,322,100 Tuesday
1/27/2020 18.76 19.27 18.48 18.56 18.56 3,151,800 Monday 18.56 19.69 6.09% 18.76 19.69 4.96%
1/24/2020 21.37 21.45 19.38 19.75 19.75 4,334,800 Friday 19.75 19.69 -0.30%
1/23/2020 20.76 21.88 20.30 21.17 21.17 3,828,700 Thursday 20.76 21.88 5.39%
1/22/2020 21.30 22.23 20.72 20.85 20.85 5,474,100 Wednesday
1/21/2020 20.98 22.95 20.66 21.09 21.09 6,838,800 Tuesday 21.09 22.23 5.41%
1/17/2020 20.50 21.90 20.11 20.97 20.97 6,131,000 Friday 20.97 22.95 9.44%
1/16/2020 21.41 21.69 19.56 20.43 20.43 8,273,800 Thursday
1/15/2020 21.41 22.52 20.12 21.36 21.36 16,777,000 Wednesday
1/14/2020 17.25 21.60 16.54 21.22 21.22 14,188,100 Tuesday 17.25 22.95 33.04%
1/13/2020 15.50 17.46 15.26 17.37 17.37 5,008,800 Monday 17.37 22.52 29.65% 15.50 22.52 45.29%
1/10/2020 15.78 15.97 15.51 15.55 15.55 1,186,900 Friday 15.55 22.52 44.82% 15.78 22.52 42.71%
1/9/2020 16.00 16.31 15.55 15.83 15.83 2,538,100 Thursday
1/8/2020 15.23 16.29 15.01 15.80 15.80 3,023,300 Wednesday 15.23 21.60 41.83%
1/7/2020 15.62 15.67 15.20 15.33 15.33 2,038,700 Tuesday
1/6/2020 16.17 16.19 15.26 15.50 15.50 3,035,700 Monday 15.50 16.31 5.23%
1/3/2020 16.35 16.73 15.81 16.01 16.01 2,280,600 Friday 16.01 16.31 1.87% 16.35 16.73 2.32%
1/2/2020 17.63 17.70 16.33 16.40 16.40 3,668,700 Thursday
12/31/2019 15.63 17.78 15.62 17.13 17.13 5,559,000 Tuesday 15.63 17.78 13.76%
12/30/2019 16.15 16.24 15.57 15.72 15.72 2,311,900 Monday 15.72 17.78 13.10% 16.15 17.78 10.09%
12/27/2019 16.51 16.77 16.26 16.27 16.27 1,880,200 Friday 16.27 17.78 9.28% 16.51 17.78 7.69%
12/26/2019 17.11 17.20 16.37 16.55 16.55 2,027,400 Thursday 17.11 17.78 3.92%
12/24/2019 17.01 17.33 16.82 17.20 17.20 1,018,700 Tuesday 17.01 17.78 4.53%
12/23/2019 17.30 17.34 16.94 17.03 17.03 1,622,300 Monday 17.03 17.33 1.76% 17.30 17.34 0.23%
12/20/2019 17.25 17.60 17.11 17.31 17.31 1,926,300 Friday 17.31 17.34 0.17% 17.25 17.60 2.03%
12/19/2019 17.20 17.70 16.92 17.31 17.31 1,847,300 Thursday
12/18/2019 17.80 18.16 17.16 17.16 17.16 2,464,500 Wednesday 17.80 18.16 2.02%
12/17/2019 18.30 18.32 17.77 17.84 17.84 1,989,400 Tuesday
12/16/2019 18.50 18.80 18.11 18.21 18.21 1,790,800 Monday 18.21 18.32 0.60% 18.50 18.80 1.62%
12/13/2019 19.16 19.45 18.50 18.60 18.60 1,472,300 Friday 18.60 18.80 1.08%
12/12/2019 18.30 19.30 18.30 18.93 18.93 1,596,300 Thursday
12/11/2019 18.54 18.88 18.07 18.20 18.20 1,238,900 Wednesday 18.54 19.45 4.91%
12/10/2019 19.04 19.18 18.42 18.55 18.55 942,700 Tuesday 19.04 19.45 2.15%
12/9/2019 18.37 19.44 18.25 19.20 19.20 1,889,500 Monday 19.20 19.45 1.30%
12/6/2019 18.50 18.64 18.00 18.20 18.20 1,361,300 Friday 18.20 19.45 6.87%
12/5/2019 18.78 18.95 18.31 18.39 18.39 1,562,300 Thursday
12/4/2019 19.64 19.69 18.75 18.76 18.76 1,333,800 Wednesday
12/3/2019 18.55 19.66 18.50 19.55 19.55 1,186,500 Tuesday 18.55 19.69 6.15%
12/2/2019 19.85 19.90 18.73 19.01 19.01 1,587,900 Monday 19.01 19.69 3.58%
11/29/2019 20.30 20.42 19.45 19.84 19.84 1,042,900 Friday 19.84 19.90 0.30%
11/27/2019 20.28 20.56 19.98 20.24 20.24 963,400 Wednesday
11/26/2019 20.26 21.01 19.93 20.05 20.05 1,796,600 Tuesday 20.26 21.01 3.70%
11/25/2019 21.50 21.70 20.50 20.79 20.79 1,622,500 Monday





www.000webhost.com