StockDips.com - TEAM

StockDips.com
Atlassian Corporation Plc (TEAM)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 176.00 181.96 175.78 181.29 181.29 688,400 Friday 181.29 5.74% 4.65% 6.01%
9/24/2020 178.13 178.60 172.80 175.78 175.78 1,568,400 Thursday Highest Highest Highest
9/23/2020 180.42 183.33 175.91 176.88 176.88 731,200 Wednesday 18.12% 14.43% 20.43%
9/22/2020 178.32 180.73 173.72 180.26 180.26 781,400 Tuesday Lowest Lowest Lowest
9/21/2020 168.91 178.10 168.59 177.40 177.40 846,800 Monday -0.17% 177.40 183.33 3.34% 0.78% 168.91 183.33 8.54% 0.00%
9/18/2020 169.30 172.16 167.57 171.14 171.14 1,162,600 Friday 171.14 183.33 7.12% Success Success Success
9/17/2020 167.94 169.93 164.16 168.25 168.25 1,110,600 Thursday 92.31% 84.62% 167.94 183.33 9.16% 83.67%
9/16/2020 172.61 173.57 170.00 171.17 171.17 1,437,500 Wednesday
9/15/2020 170.63 172.62 168.61 171.02 171.02 965,700 Tuesday
9/14/2020 169.14 171.75 168.38 168.84 168.84 941,900 Monday 168.84 173.57 2.80%
9/11/2020 172.17 172.75 164.87 167.63 167.63 1,121,100 Friday 167.63 173.57 3.54%
9/10/2020 173.16 175.25 168.13 169.72 169.72 1,164,500 Thursday
9/9/2020 172.52 173.47 168.26 171.37 171.37 1,134,300 Wednesday
9/8/2020 170.00 173.10 167.72 168.92 168.92 2,338,700 Tuesday 168.92 175.25 3.75% 170.00 175.25 3.09%
9/4/2020 180.63 182.22 170.50 175.54 175.54 1,561,900 Friday 175.54 175.25 -0.17% 180.63 182.22 0.88%
9/3/2020 188.94 188.94 178.29 181.78 181.78 2,023,500 Thursday 188.94 188.94 0.00%
9/2/2020 197.99 199.46 190.20 192.07 192.07 2,063,900 Wednesday
9/1/2020 192.61 199.50 192.61 196.41 196.41 1,258,300 Tuesday
8/31/2020 190.25 193.08 188.22 191.76 191.76 1,713,400 Monday 191.76 199.50 4.04% 190.25 199.50 4.86%
8/28/2020 188.66 193.30 188.32 192.43 192.43 1,650,600 Friday 192.43 199.50 3.67%
8/27/2020 181.69 188.49 180.29 188.31 188.31 2,037,300 Thursday 181.69 199.50 9.80%
8/26/2020 175.01 184.88 174.51 182.95 182.95 2,365,500 Wednesday
8/25/2020 168.40 172.62 167.14 172.59 172.59 1,182,600 Tuesday 168.40 193.30 14.79%
8/24/2020 167.32 170.45 166.81 168.93 168.93 1,802,500 Monday 168.93 193.30 14.43%
8/21/2020 166.57 167.71 164.29 166.64 166.64 1,321,100 Friday 166.64 193.30 16.00% 166.57 188.49 13.16%
8/20/2020 163.02 169.03 162.20 167.85 167.85 1,355,100 Thursday 163.02 184.88 13.41%
8/19/2020 166.62 167.90 162.51 163.15 163.15 1,472,100 Wednesday 166.62 172.62 3.60%
8/18/2020 165.43 167.81 164.57 166.98 166.98 1,567,100 Tuesday
8/17/2020 163.16 167.00 163.16 164.35 164.35 1,529,600 Monday 164.35 169.03 2.85%
8/14/2020 166.11 166.42 161.30 162.69 162.69 1,028,800 Friday 162.69 169.03 3.90%
8/13/2020 163.00 167.31 162.46 164.36 164.36 1,401,400 Thursday
8/12/2020 161.86 165.77 160.01 161.06 161.06 1,688,900 Wednesday
8/11/2020 165.00 166.08 160.06 160.75 160.75 2,399,900 Tuesday 165.00 167.31 1.40%
8/10/2020 170.80 171.50 164.06 165.95 165.95 1,946,900 Monday 165.95 167.31 0.82% 170.80 171.50 0.41%
8/7/2020 177.54 178.41 169.36 170.93 170.93 2,243,700 Friday 170.93 171.50 0.33% 177.54 178.41 0.49%
8/6/2020 181.37 181.46 175.02 177.97 177.97 1,915,300 Thursday
8/5/2020 177.17 180.51 175.59 180.50 180.50 2,061,900 Wednesday 177.17 181.46 2.42%
8/4/2020 178.50 180.90 176.55 177.47 177.47 2,063,300 Tuesday
8/3/2020 176.35 178.87 172.33 177.95 177.95 2,910,700 Monday 177.95 181.46 1.97% 176.35 181.46 2.90%
7/31/2020 176.95 177.83 170.14 176.65 176.65 6,941,000 Friday 176.65 181.46 2.72% 176.95 181.46 2.55%
7/30/2020 185.50 190.69 183.64 187.66 187.66 1,940,100 Thursday 185.50 190.69 2.80%
7/29/2020 185.64 189.50 184.86 187.11 187.11 897,300 Wednesday
7/28/2020 184.50 187.80 182.71 183.36 183.36 1,138,000 Tuesday 184.50 190.69 3.36%
7/27/2020 185.80 187.34 180.63 184.51 184.51 2,245,900 Monday 184.51 190.69 3.35%
7/24/2020 184.67 187.63 181.22 184.34 184.34 1,408,700 Friday 184.34 190.69 3.44% 184.67 190.69 3.26%
7/23/2020 190.76 196.33 187.11 188.64 188.64 2,219,500 Thursday 190.76 196.33 2.92%
7/22/2020 193.31 195.29 188.82 191.30 191.30 799,100 Wednesday
7/21/2020 190.79 195.31 187.09 192.49 192.49 2,387,700 Tuesday
7/20/2020 174.90 191.55 174.30 190.32 190.32 2,792,100 Monday 190.32 196.33 3.16%
7/17/2020 172.00 173.49 169.54 172.86 172.86 910,000 Friday 172.86 196.33 13.58%
7/16/2020 173.82 175.00 170.05 171.24 171.24 1,941,800 Thursday 173.82 195.31 12.36%
7/15/2020 175.08 176.65 171.22 175.32 175.32 1,859,600 Wednesday
7/14/2020 179.69 180.95 169.11 174.15 174.15 4,050,200 Tuesday
7/13/2020 194.06 194.50 179.23 179.55 179.55 2,505,400 Monday 179.55 180.95 0.78%
7/10/2020 195.63 196.00 190.36 192.00 192.00 1,008,800 Friday 192.00 194.50 1.30% 195.63 196.00 0.19%
7/9/2020 198.41 198.41 191.93 195.72 195.72 1,970,800 Thursday
7/8/2020 192.49 197.06 191.19 195.88 195.88 1,570,800 Wednesday
7/7/2020 191.00 194.16 189.05 190.44 190.44 1,116,500 Tuesday
7/6/2020 193.00 196.35 189.80 190.47 190.47 1,756,500 Monday 190.47 198.41 4.17%
7/2/2020 186.51 191.32 185.02 190.08 190.08 2,275,400 Thursday 190.08 198.41 4.38%
7/1/2020 180.99 186.62 178.61 185.61 185.61 1,222,300 Wednesday
6/30/2020 176.04 180.79 175.09 180.27 180.27 1,312,500 Tuesday
6/29/2020 180.02 180.80 172.27 175.13 175.13 1,071,800 Monday 175.13 191.32 9.25% 180.02 196.35 9.07%
6/26/2020 181.01 182.77 177.26 181.01 181.01 2,898,700 Friday 181.01 191.32 5.70%
6/25/2020 177.10 181.33 173.80 180.36 180.36 1,448,000 Thursday
6/24/2020 182.00 184.49 174.39 176.82 176.82 1,297,600 Wednesday 182.00 184.49 1.37%
6/23/2020 186.11 187.71 181.04 182.33 182.33 1,761,600 Tuesday
6/22/2020 174.53 184.92 174.04 184.56 184.56 2,810,100 Monday 184.56 187.71 1.71%
6/19/2020 180.23 180.81 172.55 172.64 172.64 1,428,100 Friday 172.64 187.71 8.73%
6/18/2020 177.48 179.83 176.32 177.63 177.63 1,428,700 Thursday
6/17/2020 173.76 178.38 173.06 176.71 176.71 1,752,700 Wednesday
6/16/2020 173.34 173.44 167.19 172.51 172.51 2,511,700 Tuesday
6/15/2020 170.91 173.04 168.97 170.73 170.73 2,389,100 Monday 170.73 180.81 5.91% 170.91 180.81 5.79%
6/12/2020 177.13 179.53 169.57 171.62 171.62 1,562,400 Friday 171.62 180.81 5.36%
6/11/2020 177.85 178.69 170.21 173.50 173.50 1,432,800 Thursday 177.85 179.53 0.94%
6/10/2020 175.45 180.53 174.74 180.03 180.03 1,596,300 Wednesday
6/9/2020 176.05 178.56 173.12 173.54 173.54 904,500 Tuesday
6/8/2020 173.57 176.05 170.70 175.20 175.20 1,480,600 Monday 175.20 180.53 3.04% 173.57 180.53 4.01%
6/5/2020 168.01 174.54 163.72 174.26 174.26 2,210,600 Friday 174.26 180.53 3.60% 168.01 180.53 7.46%
6/4/2020 181.48 182.69 170.18 172.10 172.10 2,655,700 Thursday 181.48 182.69 0.67%
6/3/2020 182.91 184.19 178.44 183.46 183.46 3,519,900 Wednesday 182.91 184.19 0.70%
6/2/2020 189.01 189.99 180.62 183.67 183.67 1,424,100 Tuesday
6/1/2020 184.02 191.72 183.72 188.32 188.32 2,003,700 Monday 188.32 189.99 0.89% 184.02 191.72 4.18%
5/29/2020 179.59 186.12 178.94 185.30 185.30 1,862,100 Friday 185.30 191.72 3.46%
5/28/2020 174.08 180.46 174.08 178.32 178.32 2,046,500 Thursday 174.08 191.72 10.13%
5/27/2020 170.05 175.72 160.20 175.31 175.31 3,892,000 Wednesday 170.05 191.72 12.74%
5/26/2020 182.62 184.62 172.19 173.06 173.06 2,240,300 Tuesday 173.06 186.12 7.55%
5/22/2020 181.29 185.45 179.20 182.60 182.60 1,486,000 Friday 182.60 186.12 1.93%
5/21/2020 182.05 185.28 179.55 180.25 180.25 1,828,400 Thursday 182.05 185.45 1.87%
5/20/2020 182.33 185.79 182.00 183.84 183.84 859,100 Wednesday
5/19/2020 183.16 186.27 180.60 181.28 181.28 1,351,100 Tuesday
5/18/2020 187.77 189.50 180.21 182.16 182.16 1,579,700 Monday 182.16 186.27 2.26%
5/15/2020 180.00 190.21 179.12 186.50 186.50 3,520,800 Friday 186.50 189.50 1.61%
5/14/2020 173.30 180.44 172.15 179.79 179.79 1,410,600 Thursday 173.30 190.21 9.76%
5/13/2020 176.15 178.38 170.73 175.76 175.76 1,535,800 Wednesday
5/12/2020 177.80 181.18 172.09 176.00 176.00 1,554,100 Tuesday
5/11/2020 176.29 180.46 174.00 176.60 176.60 1,266,800 Monday 176.60 190.21 7.71%
5/8/2020 179.92 182.60 175.05 176.19 176.19 1,824,100 Friday 176.19 190.21 7.96%
5/7/2020 174.98 180.64 174.40 179.78 179.78 2,259,500 Thursday
5/6/2020 170.58 176.15 168.54 172.92 172.92 2,008,300 Wednesday
5/5/2020 164.15 173.87 164.13 169.58 169.58 3,366,500 Tuesday
5/4/2020 151.72 163.69 151.40 163.13 163.13 3,260,400 Monday 163.13 182.60 11.93% 151.72 182.60 20.35%
5/1/2020 150.00 157.25 146.06 154.59 154.59 2,339,300 Friday 154.59 182.60 18.12% 150.00 180.64 20.43%
4/30/2020 155.19 158.79 153.12 155.49 155.49 2,498,300 Thursday
4/29/2020 151.50 153.18 148.34 152.73 152.73 1,716,500 Wednesday
4/28/2020 153.71 154.92 146.38 148.61 148.61 1,484,700 Tuesday
4/27/2020 154.79 158.98 150.80 151.87 151.87 1,587,500 Monday 151.87 158.79 4.56%
4/24/2020 149.80 152.62 148.31 152.32 152.32 956,800 Friday 152.32 158.98 4.37%
4/23/2020 149.01 153.12 148.63 149.39 149.39 1,374,300 Thursday 149.01 158.98 6.69%
4/22/2020 150.88 152.00 149.02 149.20 149.20 1,145,500 Wednesday
4/21/2020 152.00 154.13 143.87 148.20 148.20 2,143,900 Tuesday 152.00 158.98 4.59%
4/20/2020 151.43 155.98 151.43 152.63 152.63 1,555,400 Monday 152.63 154.13 0.98% 151.43 155.98 3.00%
4/17/2020 149.50 153.04 147.38 152.25 152.25 1,734,800 Friday 152.25 155.98 2.45%
4/16/2020 146.85 152.15 145.26 146.51 146.51 2,137,200 Thursday
4/15/2020 142.96 146.93 139.25 143.63 143.63 1,799,200 Wednesday 142.96 155.98 9.11%
4/14/2020 138.42 146.53 137.55 144.57 144.57 2,165,500 Tuesday
4/13/2020 140.01 140.17 134.76 135.30 135.30 1,860,900 Monday 135.30 153.04 13.11%
4/9/2020 142.00 143.92 135.81 137.95 137.95 2,201,100 Thursday 137.95 153.04 10.94%
4/8/2020 133.62 141.93 129.75 140.68 140.68 2,715,700 Wednesday
4/7/2020 139.10 139.74 131.96 132.52 132.52 1,919,600 Tuesday
4/6/2020 135.68 137.56 130.37 136.86 136.86 1,511,300 Monday 136.86 143.92 5.16%
4/3/2020 128.50 132.48 128.50 129.96 129.96 2,320,200 Friday 129.96 143.92 10.74% 128.50 143.92 12.00%
4/2/2020 132.74 134.77 126.54 129.01 129.01 1,474,700 Thursday 132.74 141.93 6.92%
4/1/2020 132.96 134.67 129.61 134.05 134.05 1,615,300 Wednesday 132.96 139.74 5.10%
3/31/2020 139.86 143.00 137.11 137.26 137.26 1,521,700 Tuesday 139.86 143.00 2.25%
3/30/2020 144.85 148.40 140.89 141.16 141.16 2,274,500 Monday 141.16 143.00 1.30%
3/27/2020 146.00 147.71 141.54 142.25 142.25 1,551,500 Friday 142.25 148.40 4.32% 146.00 148.40 1.64%
3/26/2020 138.56 148.51 138.56 148.20 148.20 1,794,700 Thursday 138.56 148.51 7.18%
3/25/2020 136.06 149.70 135.51 139.16 139.16 2,744,500 Wednesday 136.06 149.70 10.02%
3/24/2020 133.21 139.87 132.20 138.20 138.20 2,475,200 Tuesday