StockDips.com - TEAM

StockDips.com
Atlassian Corporation Plc (TEAM)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
3/28/2024 192.79 195.58 191.63 195.11 195.11 1,120,875 Thursday 4.30% 3.59% 192.79 195.58 1.45% 4.57%
3/27/2024 194.01 194.37 191.14 193.14 193.14 920,600 Wednesday Highest Highest Highest
3/26/2024 195.10 195.10 191.65 192.00 192.00 1,674,100 Tuesday 20.17% 16.40% 21.30%
3/25/2024 191.94 194.13 189.50 193.26 193.26 2,222,400 Monday Lowest 193.26 195.58 1.20% Lowest 191.94 195.58 1.90% Lowest
3/22/2024 196.45 196.54 191.27 192.53 192.53 2,268,200 Friday 192.53 195.58 1.58% -1.12% 0.09% 196.45 196.54 0.05% 0.00%
3/21/2024 199.55 201.07 196.86 197.26 197.26 1,696,400 Thursday Success Success Success
3/20/2024 195.09 196.69 193.22 196.22 196.22 2,664,300 Wednesday 85.19% 88.89% 195.09 201.07 3.06% 82.46%
3/19/2024 193.07 197.40 189.87 196.43 196.43 2,295,000 Tuesday 193.07 201.07 4.14%
3/18/2024 196.12 198.45 195.00 197.01 197.01 1,887,700 Monday 197.01 201.07 2.06%
3/15/2024 201.05 203.08 194.00 194.43 194.43 3,153,900 Friday 194.43 201.07 3.41% 201.05 203.08 1.01%
3/14/2024 207.34 207.34 200.69 202.70 202.70 1,926,800 Thursday 207.34 207.34 0.00%
3/13/2024 215.49 215.50 207.49 207.73 207.73 2,226,300 Wednesday 215.49 215.50 0.00%
3/12/2024 215.68 217.82 213.29 217.36 217.36 1,166,900 Tuesday
3/11/2024 210.37 216.64 208.95 215.63 215.63 1,695,800 Monday 215.63 217.82 1.02%
3/8/2024 204.40 211.07 204.40 208.80 208.80 1,782,000 Friday 208.80 217.82 4.32%
3/7/2024 200.00 203.60 195.65 202.96 202.96 1,471,400 Thursday
3/6/2024 199.94 200.87 194.08 198.14 198.14 1,062,700 Wednesday
3/5/2024 203.95 205.23 193.47 196.33 196.33 1,702,300 Tuesday 203.95 216.64 6.22%
3/4/2024 209.48 209.48 203.37 207.60 207.60 1,034,500 Monday 207.60 211.07 1.67%
3/1/2024 207.42 209.41 204.29 209.20 209.20 1,562,400 Friday 209.20 211.07 0.90%
2/29/2024 205.66 209.44 205.00 207.42 207.42 1,930,000 Thursday 205.66 209.48 1.86%
2/28/2024 203.62 208.49 202.00 207.05 207.05 1,141,900 Wednesday 203.62 209.48 2.88%
2/27/2024 205.82 208.65 204.15 205.82 205.82 769,700 Tuesday
2/26/2024 203.76 207.10 201.59 204.66 204.66 896,400 Monday 204.66 209.44 2.34% 203.76 209.44 2.79%
2/23/2024 205.50 207.49 204.33 204.44 204.44 823,200 Friday 204.44 209.44 2.45%
2/22/2024 209.10 210.38 204.20 205.43 205.43 1,078,800 Thursday
2/21/2024 201.01 205.51 199.95 204.11 204.11 1,411,500 Wednesday 201.01 210.38 4.66%
2/20/2024 205.55 206.49 201.05 204.78 204.78 1,767,800 Tuesday 204.78 210.38 2.73% 205.55 210.38 2.35%
2/16/2024 212.33 214.00 207.19 207.84 207.84 1,327,700 Friday 207.84 210.38 1.22% 212.33 214.00 0.79%
2/15/2024 215.90 216.65 212.24 213.12 213.12 1,889,000 Thursday
2/14/2024 212.40 216.09 209.31 215.89 215.89 1,292,600 Wednesday
2/13/2024 205.00 213.87 203.27 210.07 210.07 1,718,800 Tuesday 205.00 216.65 5.68%
2/12/2024 218.26 221.00 216.09 216.17 216.17 1,115,100 Monday 216.17 216.65 0.22% 218.26 221.00 1.26%
2/9/2024 214.33 220.99 211.24 218.76 218.76 2,076,200 Friday 218.76 221.00 1.02%
2/8/2024 208.84 216.39 208.84 212.29 212.29 2,034,000 Thursday 208.84 221.00 5.82%
2/7/2024 214.11 215.70 208.50 209.46 209.46 1,586,300 Wednesday
2/6/2024 216.14 216.47 205.83 211.26 211.26 2,714,000 Tuesday
2/5/2024 216.52 220.43 213.10 215.05 215.05 2,918,300 Monday 215.05 220.99 2.76% 216.52 220.99 2.06%
2/2/2024 230.13 231.56 211.05 217.39 217.39 9,351,200 Friday 217.39 220.99 1.66% 230.13 231.56 0.62%
2/1/2024 253.50 256.88 250.93 254.90 254.90 2,534,100 Thursday
1/31/2024 252.98 257.00 248.34 249.77 249.77 2,304,700 Wednesday 252.98 257.00 1.59%
1/30/2024 254.80 258.69 252.96 257.43 257.43 1,540,700 Tuesday 254.80 258.69 1.53%
1/29/2024 246.63 257.15 246.63 255.67 255.67 1,805,900 Monday 255.67 258.69 1.18% 246.63 258.69 4.89%
1/26/2024 242.32 249.50 241.14 247.79 247.79 1,421,700 Friday 247.79 258.69 4.40% 242.32 258.69 6.76%
1/25/2024 246.73 247.08 240.20 244.35 244.35 1,646,300 Thursday
1/24/2024 254.09 254.09 242.66 243.08 243.08 1,401,100 Wednesday
1/23/2024 248.12 248.88 243.83 248.45 248.45 1,581,400 Tuesday
1/22/2024 249.00 253.83 244.57 245.59 245.59 2,281,200 Monday 245.59 254.09 3.46%
1/19/2024 240.55 243.48 238.00 242.96 242.96 1,025,400 Friday 242.96 254.09 4.58%
1/18/2024 240.58 241.92 236.50 239.42 239.42 1,086,400 Thursday
1/17/2024 237.70 238.53 231.92 236.97 236.97 1,390,600 Wednesday 237.70 253.83 6.79%
1/16/2024 237.89 244.01 233.24 240.56 240.56 1,539,800 Tuesday 240.56 243.48 1.21%
1/12/2024 243.43 243.43 235.88 237.00 237.00 1,277,400 Friday 237.00 244.01 2.96%
1/11/2024 245.73 249.08 240.39 242.16 242.16 1,231,300 Thursday
1/10/2024 236.36 244.82 235.50 244.21 244.21 1,406,100 Wednesday
1/9/2024 231.61 238.62 231.58 235.30 235.30 853,600 Tuesday 231.61 249.08 7.54%
1/8/2024 227.93 236.57 227.87 235.59 235.59 1,099,000 Monday 235.59 249.08 5.73%
1/5/2024 221.68 230.67 221.68 226.10 226.10 1,220,900 Friday 226.10 249.08 10.16% 221.68 249.08 12.36%
1/4/2024 220.29 224.37 218.85 222.82 222.82 1,371,600 Thursday
1/3/2024 223.00 223.33 219.31 220.05 220.05 1,304,600 Wednesday 223.00 238.62 7.00%
1/2/2024 235.01 235.18 225.30 226.67 226.67 1,963,800 Tuesday 226.67 230.67 1.76% 235.01 236.57 0.66%
12/29/2023 241.22 242.70 237.08 237.86 237.86 855,900 Friday 237.86 235.18 -1.12%
12/28/2023 242.97 242.97 240.23 241.22 241.22 736,800 Thursday 242.97 242.97 0.00%
12/27/2023 245.95 247.65 242.44 243.06 243.06 1,212,200 Wednesday
12/26/2023 243.12 247.84 241.63 245.05 245.05 1,174,300 Tuesday 245.05 247.65 1.06%
12/22/2023 247.45 248.00 238.65 240.80 240.80 1,864,800 Friday 240.80 247.84 2.92%
12/21/2023 240.00 245.33 238.20 245.03 245.03 1,760,100 Thursday
12/20/2023 233.07 238.90 230.09 237.60 237.60 2,587,400 Wednesday
12/19/2023 229.30 235.00 229.16 233.07 233.07 1,679,600 Tuesday
12/18/2023 228.64 231.60 227.25 228.56 228.56 1,357,200 Monday 228.56 248.00 8.51% 228.64 248.00 8.47%
12/15/2023 223.79 231.16 223.35 229.56 229.56 4,356,600 Friday 229.56 248.00 8.03%
12/14/2023 219.59 225.31 217.52 221.92 221.92 2,856,500 Thursday
12/13/2023 203.53 217.70 202.79 215.14 215.14 2,853,800 Wednesday
12/12/2023 199.09 202.03 195.19 202.00 202.00 1,866,500 Tuesday
12/11/2023 193.43 199.15 193.02 198.59 198.59 1,537,700 Monday 198.59 231.16 16.40%
12/8/2023 185.75 193.39 184.50 192.36 192.36 1,119,500 Friday 192.36 231.16 20.17% 185.75 225.31 21.30%
12/7/2023 188.92 190.03 186.21 187.85 187.85 851,300 Thursday
12/6/2023 191.66 192.68 188.17 188.72 188.72 1,255,500 Wednesday
12/5/2023 194.54 194.61 188.84 190.70 190.70 1,352,000 Tuesday
12/4/2023 193.39 194.93 187.79 194.43 194.43 1,660,400 Monday 194.43 194.61 0.09% 193.39 194.93 0.80%
12/1/2023 190.25 195.57 189.18 195.11 195.11 1,105,200 Friday 195.11 194.93 -0.09% 190.25 195.57 2.80%
11/30/2023 196.79 200.33 188.88 190.95 190.95 1,802,600 Thursday
11/29/2023 190.29 199.36 189.49 195.55 195.55 2,300,600 Wednesday
11/28/2023 179.50 189.88 179.45 188.41 188.41 2,001,800 Tuesday 179.50 200.33 11.60%
11/27/2023 180.53 183.92 180.06 180.32 180.32 1,212,000 Monday 180.32 200.33 11.10% 180.53 200.33 10.97%
11/24/2023 179.74 181.90 178.63 181.59 181.59 477,900 Friday 181.59 200.33 10.32% 179.74 200.33 11.46%
11/22/2023 185.63 186.00 180.36 180.55 180.55 1,037,000 Wednesday
11/21/2023 183.61 186.60 181.88 185.07 185.07 1,005,900 Tuesday 183.61 189.88 3.41%
11/20/2023 184.51 190.42 184.51 186.10 186.10 1,351,300 Monday 186.10 186.60 0.27% 184.51 190.42 3.20%
11/17/2023 185.82 186.49 182.57 184.99 184.99 972,800 Friday 184.99 190.42 2.94% 185.82 190.42 2.48%
11/16/2023 186.29 187.75 183.06 186.50 186.50 1,215,900 Thursday 186.29 190.42 2.22%
11/15/2023 186.43 191.37 185.36 187.32 187.32 1,835,800 Wednesday
11/14/2023 180.66 186.66 180.00 186.20 186.20 1,760,700 Tuesday
11/13/2023 174.19 176.64 173.50 175.04 175.04 1,200,300 Monday 175.04 191.37 9.33% 174.19 191.37 9.86%
11/10/2023 171.55 176.93 169.09 176.29 176.29 1,269,600 Friday 176.29 191.37 8.55%
11/9/2023 174.99 175.86 169.84 170.84 170.84 1,409,000 Thursday
11/8/2023 179.18 179.18 172.33 174.48 174.48 1,229,200 Wednesday
11/7/2023 176.60 182.77 173.29 178.93 178.93 1,522,700 Tuesday
11/6/2023 177.50 178.30 170.26 173.55 173.55 1,526,500 Monday 173.55 182.77 5.32%
11/3/2023 168.24 180.74 165.51 176.90 176.90 4,144,500 Friday 176.90 182.77 3.32% 168.24 182.77 8.64%
11/2/2023 183.08 183.59 179.10 181.40 181.40 3,337,800 Thursday
11/1/2023 180.70 181.55 175.35 177.85 177.85 1,749,000 Wednesday
10/31/2023 177.72 182.29 175.69 180.64 180.64 1,616,000 Tuesday 177.72 183.59 3.30%
10/30/2023 178.81 179.64 173.58 177.99 177.99 978,300 Monday 177.99 183.59 3.15%
10/27/2023 178.78 179.97 174.01 176.46 176.46 839,300 Friday 176.46 183.59 4.04%
10/26/2023 179.61 181.66 174.26 176.02 176.02 1,338,900 Thursday
10/25/2023 186.86 187.52 177.10 178.59 178.59 1,924,700 Wednesday 186.86 187.52 0.36%
10/24/2023 188.74 190.83 185.99 190.60 190.60 860,500 Tuesday
10/23/2023 184.42 188.66 181.36 185.96 185.96 1,007,800 Monday 185.96 190.83 2.62% 184.42 190.83 3.48%
10/20/2023 191.19 191.19 181.82 187.07 187.07 1,677,400 Friday 187.07 190.83 2.01% 191.19 191.19 0.00%
10/19/2023 196.58 200.58 191.41 192.40 192.40 1,068,400 Thursday
10/18/2023 197.55 198.93 191.81 194.01 194.01 1,117,400 Wednesday 197.55 200.58 1.53%
10/17/2023 193.30 201.56 192.69 197.79 197.79 1,636,000 Tuesday 193.30 201.56 4.27%
10/16/2023 188.70 199.50 188.68 196.27 196.27 1,713,400 Monday 196.27 201.56 2.70%
10/13/2023 186.56 190.50 186.22 188.31 188.31 2,320,700 Friday 188.31 201.56 7.04%
10/12/2023 193.00 193.29 184.97 186.40 186.40 3,027,700 Thursday 193.00 201.56 4.44%
10/11/2023 207.85 208.43 198.74 199.45 199.45 1,420,200 Wednesday
10/10/2023 202.58 208.86 202.42 206.00 206.00 1,119,400 Tuesday
10/9/2023 197.65 202.63 196.51 202.58 202.58 775,100 Monday 202.58 208.86 3.10% 197.65 208.86 5.67%
10/6/2023 184.38 201.80 184.38 199.21 199.21 1,448,700 Friday 199.21 208.86 4.84% 184.38 208.86 13.28%
10/5/2023 189.82 191.24 184.24 187.85 187.85 1,459,300 Thursday 189.82 208.86 10.03%
10/4/2023 192.26 194.21 189.46 189.84 189.84 1,252,500 Wednesday
10/3/2023 193.49 198.34 189.42 190.62 190.62 1,096,700 Tuesday 193.49 202.63 4.72%
10/2/2023 201.80 201.82 195.82 197.46 197.46 1,215,200 Monday 197.46 201.80 2.20%
9/29/2023 199.60 203.87 199.21 201.51 201.51 957,700 Friday 201.51 201.82 0.15%
9/28/2023 194.97 200.52 192.60 196.94 196.94 1,356,900 Thursday 194.97 203.87 4.56%
9/27/2023 192.92 200.65 192.92 197.52 197.52 1,523,600 Wednesday
9/26/2023 194.65 196.77 189.74 191.40 191.40 1,089,800 Tuesday 194.65 203.87 4.73%
9/25/2023 194.13 197.05 193.32 196.46 196.46 721,100 Monday 196.46 203.87 3.77% 194.13 203.87 5.01%
9/22/2023 190.48 197.59 190.48 195.46 195.46 1,075,400 Friday 195.46 203.87 4.30%