StockDips.com - Atlassian Corporation Plc (TEAM)

StockDips.com
Atlassian Corporation Plc (TEAM)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
4/1/2020 132.96 134.67 129.61 134.05 134.05 1,608,784 Wednesday 4.55% 4.30% 132.96 134.67 1.29% 5.21%
3/31/2020 139.86 143.00 137.11 137.26 137.26 1,521,700 Tuesday Highest Highest 139.86 143.00 2.25% Highest
3/30/2020 144.85 148.40 140.89 141.16 141.16 2,274,500 Monday 18.90% 141.16 143.00 1.30% 16.87% 23.12%
3/27/2020 146.00 147.71 141.54 142.25 142.25 1,551,500 Friday 142.25 148.40 4.32% Lowest Lowest 146.00 148.40 1.64% Lowest
3/26/2020 138.56 148.51 138.56 148.20 148.20 1,794,700 Thursday -4.87% 0.44% 138.56 148.51 7.18% 0.09%
3/25/2020 136.06 149.70 135.51 139.16 139.16 2,745,100 Wednesday Success Success 136.06 149.70 10.02% Success
3/24/2020 133.21 139.87 132.20 138.20 138.20 2,475,200 Tuesday 92.59% 88.89% 85.48%
3/23/2020 125.90 134.43 120.91 128.09 128.09 2,003,400 Monday 128.09 149.70 16.87%
3/20/2020 123.65 134.38 121.85 125.90 125.90 3,112,500 Friday 125.90 149.70 18.90%
3/19/2020 121.59 130.56 116.51 121.56 121.56 2,769,300 Thursday 121.59 149.70 23.12%
3/18/2020 116.63 124.98 111.91 122.03 122.03 1,810,600 Wednesday 116.63 139.87 19.93%
3/17/2020 123.32 128.48 119.63 124.38 124.38 2,245,500 Tuesday
3/16/2020 118.48 127.79 110.01 120.57 120.57 1,826,300 Monday 120.57 134.38 11.45% 118.48 134.38 13.42%
3/13/2020 129.26 130.39 120.03 127.94 127.94 2,868,300 Friday 127.94 134.38 5.03%
3/12/2020 117.67 130.48 117.23 125.01 125.01 2,241,800 Thursday 117.67 130.48 10.88%
3/11/2020 132.77 133.96 122.82 130.54 130.54 3,156,700 Wednesday 132.77 133.96 0.90%
3/10/2020 136.66 137.33 130.87 135.59 135.59 2,008,500 Tuesday
3/9/2020 134.58 136.00 128.53 133.00 133.00 3,123,700 Monday 133.00 137.33 3.26% 134.58 137.33 2.04%
3/6/2020 150.57 151.09 139.46 144.36 144.36 2,462,100 Friday 144.36 137.33 -4.87% 150.57 151.09 0.35%
3/5/2020 151.99 155.30 149.53 152.21 152.21 1,444,500 Thursday 151.99 155.30 2.18%
3/4/2020 148.00 154.39 146.50 153.47 153.47 1,751,800 Wednesday
3/3/2020 147.54 151.57 141.16 145.72 145.72 2,637,000 Tuesday
3/2/2020 147.57 149.83 142.53 146.82 146.82 2,051,500 Monday 146.82 155.30 5.78%
2/28/2020 137.23 145.00 137.22 144.96 144.96 2,223,300 Friday 144.96 155.30 7.13% 137.23 155.30 13.17%
2/27/2020 140.68 147.00 137.34 143.00 143.00 2,226,700 Thursday 140.68 154.39 9.75%
2/26/2020 144.13 149.94 143.75 146.50 146.50 1,539,900 Wednesday 144.13 151.57 5.16%
2/25/2020 147.93 149.00 142.57 144.48 144.48 2,088,000 Tuesday
2/24/2020 138.52 147.75 136.00 147.11 147.11 2,168,200 Monday 147.11 149.94 1.92% 138.52 149.94 8.24%
2/21/2020 147.62 148.38 143.28 145.93 145.93 986,500 Friday 145.93 149.94 2.75% 147.62 149.94 1.57%
2/20/2020 152.09 152.18 144.45 148.98 148.98 1,106,300 Thursday
2/19/2020 153.93 156.12 151.30 152.05 152.05 2,000,000 Wednesday
2/18/2020 154.05 155.78 152.62 153.88 153.88 1,620,900 Tuesday 153.88 156.12 1.46% 154.05 156.12 1.34%
2/14/2020 153.24 154.49 151.65 154.42 154.42 1,043,700 Friday 154.42 156.12 1.10% 153.24 156.12 1.88%
2/13/2020 150.53 155.00 149.94 153.25 153.25 2,068,100 Thursday 150.53 156.12 3.71%
2/12/2020 149.46 151.59 146.61 151.54 151.54 1,615,000 Wednesday
2/11/2020 152.48 153.00 147.19 149.00 149.00 942,200 Tuesday
2/10/2020 148.10 152.38 148.02 151.28 151.28 1,404,100 Monday 151.28 155.00 2.46%
2/7/2020 148.09 150.66 146.68 148.00 148.00 1,020,500 Friday 148.00 155.00 4.73%
2/6/2020 146.58 149.12 144.71 147.94 147.94 1,352,600 Thursday
2/5/2020 153.01 153.70 144.52 146.58 146.58 1,644,400 Wednesday
2/4/2020 149.71 152.68 148.55 152.09 152.09 1,523,300 Tuesday
2/3/2020 146.90 149.48 144.72 149.40 149.40 919,000 Monday 149.40 153.70 2.88% 146.90 153.70 4.63%
1/31/2020 149.52 149.79 146.27 147.00 147.00 991,300 Friday 147.00 153.70 4.56% 149.52 153.70 2.80%
1/30/2020 146.94 151.87 146.21 149.58 149.58 1,351,100 Thursday 146.94 153.70 4.60%
1/29/2020 149.16 151.52 147.60 149.15 149.15 1,926,800 Wednesday 149.16 152.68 2.36%
1/28/2020 145.02 150.00 143.71 149.27 149.27 2,378,400 Tuesday
1/27/2020 143.50 146.49 141.99 143.83 143.83 2,569,200 Monday 143.83 151.87 5.59% 143.50 151.87 5.83%
1/24/2020 145.00 150.71 140.65 146.79 146.79 8,033,700 Friday 146.79 151.87 3.46%
1/23/2020 131.56 133.39 130.53 132.64 132.64 2,472,900 Thursday
1/22/2020 132.60 133.86 131.35 131.46 131.46 1,314,400 Wednesday
1/21/2020 132.20 133.49 130.33 131.32 131.32 1,078,500 Tuesday 131.32 150.71 14.77% 132.20 150.71 14.00%
1/17/2020 135.11 135.54 132.42 132.85 132.85 2,002,600 Friday 132.85 150.71 13.44%
1/16/2020 135.72 135.98 134.31 134.72 134.72 737,700 Thursday
1/15/2020 134.31 137.22 134.31 134.91 134.91 994,900 Wednesday
1/14/2020 135.46 136.50 134.01 134.22 134.22 1,147,000 Tuesday 135.46 137.22 1.30%
1/13/2020 138.59 140.49 135.15 136.07 136.07 1,602,500 Monday 136.07 137.22 0.85%
1/10/2020 135.67 137.45 133.26 133.90 133.90 1,243,800 Friday 133.90 140.49 4.92%
1/9/2020 131.82 135.60 131.70 135.41 135.41 2,034,300 Thursday
1/8/2020 128.32 131.81 127.33 130.06 130.06 1,570,400 Wednesday
1/7/2020 128.23 129.20 127.32 128.15 128.15 1,560,400 Tuesday
1/6/2020 122.56 128.03 122.05 127.69 127.69 3,583,800 Monday 127.69 137.45 7.64% 122.56 137.45 12.15%
1/3/2020 121.02 123.63 120.82 123.04 123.04 1,223,600 Friday 123.04 137.45 11.71% 121.02 135.60 12.05%
1/2/2020 121.15 123.84 119.84 122.88 122.88 2,062,500 Thursday
12/31/2019 118.75 120.43 117.81 120.34 120.34 676,000 Tuesday 118.75 129.20 8.80%
12/30/2019 121.12 121.44 117.21 119.33 119.33 707,200 Monday 119.33 123.84 3.78%
12/27/2019 122.41 122.50 120.52 121.12 121.12 592,500 Friday 121.12 123.84 2.25%
12/26/2019 120.20 123.34 120.02 121.70 121.70 568,900 Thursday 120.20 123.84 3.03%
12/24/2019 121.34 121.38 119.38 120.52 120.52 265,200 Tuesday
12/23/2019 121.32 122.78 120.68 120.75 120.75 751,400 Monday 120.75 123.34 2.14%
12/20/2019 120.94 123.30 120.40 121.09 121.09 1,634,800 Friday 121.09 123.34 1.86%
12/19/2019 118.66 120.90 117.79 120.03 120.03 1,427,300 Thursday
12/18/2019 119.61 120.70 117.84 118.12 118.12 1,225,600 Wednesday 119.61 123.30 3.09%
12/17/2019 122.28 122.28 119.06 119.68 119.68 1,126,500 Tuesday
12/16/2019 120.00 122.16 119.17 121.22 121.22 1,241,500 Monday 121.22 123.30 1.72%
12/13/2019 116.38 120.81 115.58 119.81 119.81 2,078,100 Friday 119.81 123.30 2.91%
12/12/2019 118.11 118.18 114.98 116.17 116.17 1,747,100 Thursday 118.11 122.28 3.53%
12/11/2019 120.35 120.45 113.91 118.23 118.23 2,275,400 Wednesday 120.35 122.28 1.60%
12/10/2019 122.70 124.75 120.34 120.80 120.80 916,400 Tuesday 122.70 124.75 1.67%
12/9/2019 122.89 123.89 121.10 122.80 122.80 837,700 Monday 122.80 124.75 1.59% 122.89 124.75 1.51%
12/6/2019 123.24 124.55 122.25 123.36 123.36 874,400 Friday 123.36 124.75 1.13% 123.24 124.75 1.23%
12/5/2019 124.00 124.71 123.00 123.95 123.95 767,600 Thursday
12/4/2019 123.52 124.07 121.12 123.47 123.47 1,183,100 Wednesday 123.52 124.75 1.00%
12/3/2019 117.80 123.91 116.09 123.55 123.55 2,108,300 Tuesday 117.80 124.71 5.87%
12/2/2019 126.75 126.86 118.18 120.84 120.84 2,255,900 Monday 120.84 124.71 3.20% 126.75 126.86 0.09%
11/29/2019 126.18 127.71 125.57 127.11 127.11 479,900 Friday 127.11 126.86 -0.19% 126.18 127.71 1.21%
11/27/2019 129.57 129.80 127.06 127.50 127.50 963,900 Wednesday 129.57 129.80 0.18%
11/26/2019 125.95 130.98 125.67 129.71 129.71 1,343,700 Tuesday 125.95 130.98 3.99%
11/25/2019 125.59 128.48 125.55 126.51 126.51 1,113,800 Monday 126.51 130.98 3.53% 125.59 130.98 4.29%
11/22/2019 125.90 127.00 123.60 125.98 125.98 876,200 Friday 125.98 130.98 3.97% 125.90 130.98 4.03%
11/21/2019 127.11 129.14 125.70 125.97 125.97 1,423,600 Thursday 127.11 130.98 3.04%
11/20/2019 125.88 129.71 125.11 127.49 127.49 1,814,800 Wednesday 125.88 130.98 4.05%
11/19/2019 124.03 126.36 122.89 125.95 125.95 1,494,600 Tuesday
11/18/2019 122.00 125.86 121.64 123.94 123.94 1,393,000 Monday 123.94 129.71 4.66% 122.00 129.71 6.32%
11/15/2019 121.39 122.80 119.89 122.73 122.73 791,600 Friday 122.73 129.71 5.69%
11/14/2019 121.47 122.00 118.80 120.84 120.84 879,600 Thursday 121.47 129.71 6.78%
11/13/2019 120.51 123.00 120.11 121.49 121.49 971,300 Wednesday
11/12/2019 119.50 121.63 118.91 119.88 119.88 737,400 Tuesday
11/11/2019 119.18 120.20 117.52 119.47 119.47 971,400 Monday 119.47 123.00 2.95%
11/8/2019 114.82 119.20 114.22 118.95 118.95 1,417,400 Friday 118.95 123.00 3.40%
11/7/2019 115.37 117.12 114.07 114.70 114.70 698,500 Thursday
11/6/2019 114.67 116.14 112.83 115.25 115.25 973,200 Wednesday
11/5/2019 118.37 118.37 112.83 114.19 114.19 2,258,700 Tuesday
11/4/2019 123.02 123.97 118.26 118.37 118.37 1,488,200 Monday 118.37 119.20 0.70%
11/1/2019 121.19 122.68 119.83 122.36 122.36 865,800 Friday 122.36 123.97 1.32%
10/31/2019 124.83 125.82 120.30 120.79 120.79 1,946,800 Thursday
10/30/2019 120.00 126.09 119.17 124.82 124.82 2,853,600 Wednesday
10/29/2019 117.85 120.19 116.59 119.74 119.74 2,389,200 Tuesday 117.85 126.09 6.99%
10/28/2019 116.83 118.73 114.26 118.33 118.33 2,212,200 Monday 118.33 126.09 6.56%
10/25/2019 113.17 116.00 112.95 113.82 113.82 1,741,600 Friday 113.82 126.09 10.78% 113.17 126.09 11.42%
10/24/2019 109.49 113.86 109.00 113.26 113.26 2,426,600 Thursday
10/23/2019 109.00 114.18 107.00 107.75 107.75 3,452,400 Wednesday 109.00 120.19 10.27%
10/22/2019 117.05 117.51 109.09 110.10 110.10 3,475,300 Tuesday
10/21/2019 117.05 118.58 115.04 116.30 116.30 2,560,100 Monday 116.30 117.51 1.04%
10/18/2019 121.12 121.56 109.42 116.86 116.86 10,814,600 Friday 116.86 118.58 1.47% 121.12 121.56 0.36%
10/17/2019 125.52 126.07 121.31 122.64 122.64 3,060,700 Thursday
10/16/2019 126.88 127.38 120.41 124.28 124.28 2,913,800 Wednesday 126.88 127.38 0.39%
10/15/2019 128.00 130.26 128.00 128.78 128.78 1,545,300 Tuesday
10/14/2019 127.03 129.06 126.20 127.55 127.55 1,013,400 Monday 127.55 130.26 2.12% 127.03 130.26 2.54%
10/11/2019 127.63 129.86 127.21 127.48 127.48 715,000 Friday 127.48 130.26 2.18%
10/10/2019 127.00 128.91 125.00 125.87 125.87 1,245,500 Thursday
10/9/2019 126.12 128.49 124.18 126.74 126.74 1,334,300 Wednesday
10/8/2019 132.69 133.50 123.86 124.00 124.00 2,544,500 Tuesday 132.69 133.50 0.61%
10/7/2019 131.01 133.69 130.77 132.91 132.91 1,275,400 Monday 132.91 133.50 0.44% 131.01 133.69 2.05%
10/4/2019 129.83 132.17 129.21 131.87 131.87 1,905,700 Friday 131.87 133.69 1.38%
10/3/2019 123.12 128.53 121.62 128.09 128.09 1,722,900 Thursday
10/2/2019 123.16 124.40 120.84 122.78 122.78 1,257,200 Wednesday 123.16 133.69 8.55%
10/1/2019 125.28 126.53 122.68 124.27 124.27 1,246,900 Tuesday 125.28 133.69 6.71%
9/30/2019 122.66 126.25 121.46 125.44 125.44 1,039,000 Monday 125.44 132.17 5.37% 122.66 132.17 7.75%
9/27/2019 128.26 128.45 121.59 123.03 123.03 1,745,900 Friday 123.03 132.17 7.43%
9/26/2019 128.13 128.91 125.33 128.18 128.18 951,000 Thursday 128.13 128.91 0.61%

www.000webhost.com