| StockDips.com | ||||||||||||||||||||||
| Atlassian Corporation Plc (TEAM) | ||||||||||||||||||||||
| Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me | ||||||||||||||||||||||
| Friday - Monday - Daily Strategy Descriptions | Friday Close | Monday Close | Daily Lower Open | |||||||||||||||||||
| Updated Daily | Monday | 6 Month | 6 Month | 6 Month | ||||||||||||||||||
| Date | Open | High | Low | Close | Adj Close | Volume | Day | Buy | Sell | Return | Average | Buy | Sell | Return | Average | Buy | Sell | Return | Average | |||
| 9/5/2024 | 160.00 | 162.69 | 159.10 | 161.90 | 161.90 | 1,725,759 | Thursday | 3.57% | 3.22% | 160.00 | 162.69 | 1.68% | 4.05% | |||||||||
| 9/4/2024 | 161.29 | 165.39 | 160.65 | 162.30 | 162.30 | 1,539,900 | Wednesday | Highest | Highest | 161.29 | 165.39 | 2.54% | Highest | |||||||||
| 9/3/2024 | 163.25 | 165.49 | 162.42 | 163.80 | 163.80 | 1,513,200 | Tuesday | 10.60% | 163.80 | 165.39 | 0.97% | 10.10% | 163.25 | 165.49 | 1.37% | 13.67% | ||||||
| 8/30/2024 | 167.84 | 168.31 | 165.39 | 165.60 | 165.60 | 1,428,700 | Friday | 165.60 | 165.49 | -0.07% | Lowest | Lowest | Lowest | |||||||||
| 8/29/2024 | 163.18 | 169.72 | 163.18 | 167.45 | 167.45 | 1,198,700 | Thursday | -0.77% | -0.21% | 0.00% | ||||||||||||
| 8/28/2024 | 163.00 | 163.87 | 159.93 | 161.94 | 161.94 | 1,585,300 | Wednesday | Success | Success | 163.00 | 169.72 | 4.12% | Success | |||||||||
| 8/27/2024 | 164.09 | 166.89 | 163.85 | 164.32 | 164.32 | 1,503,600 | Tuesday | 81.48% | 85.19% | 164.09 | 169.72 | 3.43% | 79.66% | |||||||||
| 8/26/2024 | 160.34 | 165.98 | 160.34 | 165.02 | 165.02 | 1,973,600 | Monday | 165.02 | 169.72 | 2.85% | ||||||||||||
| 8/23/2024 | 158.28 | 160.27 | 155.85 | 160.00 | 160.00 | 1,307,700 | Friday | 160.00 | 169.72 | 6.08% | ||||||||||||
| 8/22/2024 | 156.65 | 161.12 | 154.91 | 155.87 | 155.87 | 1,292,600 | Thursday | 156.65 | 166.89 | 6.54% | ||||||||||||
| 8/21/2024 | 156.29 | 158.40 | 155.60 | 158.34 | 158.34 | 1,407,900 | Wednesday | |||||||||||||||
| 8/20/2024 | 158.40 | 158.62 | 154.41 | 156.29 | 156.29 | 1,880,200 | Tuesday | 158.40 | 165.98 | 4.79% | ||||||||||||
| 8/19/2024 | 154.21 | 159.07 | 152.79 | 159.00 | 159.00 | 2,052,600 | Monday | 159.00 | 161.12 | 1.33% | ||||||||||||
| 8/16/2024 | 146.08 | 154.74 | 145.88 | 154.21 | 154.21 | 2,503,500 | Friday | 154.21 | 161.12 | 4.48% | 146.08 | 161.12 | 10.30% | |||||||||
| 8/15/2024 | 145.10 | 147.29 | 144.85 | 146.83 | 146.83 | 2,072,600 | Thursday | |||||||||||||||
| 8/14/2024 | 142.32 | 145.34 | 142.32 | 143.50 | 143.50 | 2,110,300 | Wednesday | 142.32 | 159.07 | 11.77% | ||||||||||||
| 8/13/2024 | 141.34 | 146.17 | 139.23 | 143.20 | 143.20 | 3,865,900 | Tuesday | |||||||||||||||
| 8/12/2024 | 140.79 | 142.39 | 139.52 | 140.55 | 140.55 | 3,059,800 | Monday | 140.55 | 154.74 | 10.10% | 140.79 | 154.74 | 9.91% | |||||||||
| 8/9/2024 | 138.33 | 142.76 | 137.27 | 141.43 | 141.43 | 1,534,200 | Friday | 141.43 | 154.74 | 9.41% | 138.33 | 147.29 | 6.48% | |||||||||
| 8/8/2024 | 139.00 | 140.17 | 136.84 | 138.79 | 138.79 | 1,526,800 | Thursday | |||||||||||||||
| 8/7/2024 | 142.09 | 145.30 | 137.34 | 137.41 | 137.41 | 2,635,900 | Wednesday | |||||||||||||||
| 8/6/2024 | 143.79 | 143.79 | 139.43 | 139.85 | 139.85 | 2,630,500 | Tuesday | |||||||||||||||
| 8/5/2024 | 136.69 | 149.56 | 135.29 | 142.85 | 142.85 | 4,177,300 | Monday | 142.85 | 145.30 | 1.72% | 136.69 | 149.56 | 9.42% | |||||||||
| 8/2/2024 | 152.67 | 154.68 | 141.21 | 143.68 | 143.68 | 8,355,900 | Friday | 143.68 | 149.56 | 4.09% | 152.67 | 154.68 | 1.32% | |||||||||
| 8/1/2024 | 176.73 | 179.19 | 170.11 | 173.24 | 173.24 | 2,384,800 | Thursday | |||||||||||||||
| 7/31/2024 | 178.47 | 178.69 | 174.96 | 176.57 | 176.57 | 1,178,800 | Wednesday | |||||||||||||||
| 7/30/2024 | 178.00 | 179.49 | 172.58 | 174.38 | 174.38 | 1,168,300 | Tuesday | 178.00 | 179.49 | 0.84% | ||||||||||||
| 7/29/2024 | 177.49 | 181.24 | 177.27 | 178.14 | 178.14 | 1,037,300 | Monday | 178.14 | 179.49 | 0.76% | ||||||||||||
| 7/26/2024 | 179.69 | 179.69 | 174.58 | 177.32 | 177.32 | 1,314,400 | Friday | 177.32 | 181.24 | 2.21% | ||||||||||||
| 7/25/2024 | 171.01 | 182.27 | 169.85 | 178.22 | 178.22 | 2,336,800 | Thursday | |||||||||||||||
| 7/24/2024 | 172.59 | 174.26 | 167.25 | 167.60 | 167.60 | 1,466,500 | Wednesday | 172.59 | 182.27 | 5.61% | ||||||||||||
| 7/23/2024 | 170.17 | 177.07 | 168.39 | 175.12 | 175.12 | 1,549,800 | Tuesday | 170.17 | 182.27 | 7.11% | ||||||||||||
| 7/22/2024 | 178.14 | 178.72 | 174.34 | 175.55 | 175.55 | 1,222,200 | Monday | 175.55 | 182.27 | 3.83% | ||||||||||||
| 7/19/2024 | 175.00 | 177.07 | 174.41 | 176.50 | 176.50 | 1,024,600 | Friday | 176.50 | 182.27 | 3.27% | 175.00 | 182.27 | 4.15% | |||||||||
| 7/18/2024 | 179.70 | 182.38 | 175.49 | 176.10 | 176.10 | 1,077,000 | Thursday | |||||||||||||||
| 7/17/2024 | 184.38 | 184.43 | 178.87 | 178.92 | 178.92 | 1,401,100 | Wednesday | |||||||||||||||
| 7/16/2024 | 179.95 | 184.54 | 179.95 | 183.17 | 183.17 | 959,100 | Tuesday | |||||||||||||||
| 7/15/2024 | 181.60 | 182.16 | 178.94 | 179.95 | 179.95 | 1,040,900 | Monday | 179.95 | 184.54 | 2.55% | ||||||||||||
| 7/12/2024 | 176.73 | 182.76 | 176.73 | 181.45 | 181.45 | 1,477,600 | Friday | 181.45 | 184.54 | 1.70% | 176.73 | 184.54 | 4.42% | |||||||||
| 7/11/2024 | 177.56 | 181.58 | 176.57 | 177.63 | 177.63 | 1,304,900 | Thursday | |||||||||||||||
| 7/10/2024 | 178.49 | 178.49 | 168.37 | 174.45 | 174.45 | 1,890,700 | Wednesday | |||||||||||||||
| 7/9/2024 | 182.54 | 182.62 | 177.09 | 177.98 | 177.98 | 1,747,100 | Tuesday | |||||||||||||||
| 7/8/2024 | 185.26 | 185.87 | 180.05 | 181.80 | 181.80 | 1,331,900 | Monday | 181.80 | 182.76 | 0.53% | 185.26 | 185.87 | 0.33% | |||||||||
| 7/5/2024 | 181.97 | 188.06 | 181.10 | 187.32 | 187.32 | 938,100 | Friday | 187.32 | 185.87 | -0.77% | 181.97 | 188.06 | 3.35% | |||||||||
| 7/3/2024 | 182.70 | 185.01 | 181.43 | 182.26 | 182.26 | 816,000 | Wednesday | |||||||||||||||
| 7/2/2024 | 183.49 | 186.32 | 179.17 | 182.28 | 182.28 | 1,766,100 | Tuesday | |||||||||||||||
| 7/1/2024 | 176.88 | 178.46 | 173.94 | 178.25 | 178.25 | 1,114,500 | Monday | 178.25 | 188.06 | 5.50% | ||||||||||||
| 6/28/2024 | 173.52 | 178.39 | 172.91 | 176.88 | 176.88 | 1,847,200 | Friday | 176.88 | 188.06 | 6.32% | ||||||||||||
| 6/27/2024 | 171.66 | 176.64 | 171.20 | 172.99 | 172.99 | 2,129,000 | Thursday | |||||||||||||||
| 6/26/2024 | 167.45 | 171.90 | 166.06 | 171.66 | 171.66 | 1,984,500 | Wednesday | |||||||||||||||
| 6/25/2024 | 165.49 | 168.19 | 163.00 | 167.45 | 167.45 | 1,350,100 | Tuesday | |||||||||||||||
| 6/24/2024 | 162.05 | 165.71 | 160.67 | 164.75 | 164.75 | 1,753,500 | Monday | 164.75 | 178.39 | 8.28% | 162.05 | 178.39 | 10.08% | |||||||||
| 6/21/2024 | 158.72 | 163.44 | 157.15 | 162.46 | 162.46 | 3,450,300 | Friday | 162.46 | 178.39 | 9.81% | ||||||||||||
| 6/20/2024 | 153.42 | 157.88 | 152.34 | 157.52 | 157.52 | 1,492,000 | Thursday | |||||||||||||||
| 6/18/2024 | 155.50 | 155.97 | 152.70 | 153.18 | 153.18 | 1,302,600 | Tuesday | 155.50 | 168.19 | 8.16% | ||||||||||||
| 6/17/2024 | 157.50 | 158.52 | 154.48 | 156.62 | 156.62 | 1,536,300 | Monday | 156.62 | 163.44 | 4.35% | 157.50 | 165.71 | 5.21% | |||||||||
| 6/14/2024 | 157.49 | 160.39 | 156.11 | 160.09 | 160.09 | 1,444,000 | Friday | 160.09 | 163.44 | 2.09% | ||||||||||||
| 6/13/2024 | 162.83 | 163.71 | 155.13 | 156.02 | 156.02 | 1,738,400 | Thursday | |||||||||||||||
| 6/12/2024 | 166.01 | 166.35 | 162.38 | 162.83 | 162.83 | 1,240,500 | Wednesday | |||||||||||||||
| 6/11/2024 | 161.82 | 163.52 | 161.42 | 163.16 | 163.16 | 1,083,200 | Tuesday | 161.82 | 166.35 | 2.80% | ||||||||||||
| 6/10/2024 | 162.87 | 164.84 | 161.41 | 162.17 | 162.17 | 1,098,800 | Monday | 162.17 | 166.35 | 2.57% | 162.87 | 166.35 | 2.13% | |||||||||
| 6/7/2024 | 161.75 | 163.60 | 159.52 | 163.36 | 163.36 | 1,006,400 | Friday | 163.36 | 166.35 | 1.83% | 161.75 | 166.35 | 2.84% | |||||||||
| 6/6/2024 | 158.00 | 164.69 | 157.55 | 163.46 | 163.46 | 1,753,000 | Thursday | |||||||||||||||
| 6/5/2024 | 158.52 | 159.33 | 156.71 | 157.88 | 157.88 | 1,587,400 | Wednesday | |||||||||||||||
| 6/4/2024 | 158.01 | 161.90 | 157.05 | 157.94 | 157.94 | 1,766,900 | Tuesday | 158.01 | 164.84 | 4.32% | ||||||||||||
| 6/3/2024 | 158.46 | 159.54 | 156.28 | 159.42 | 159.42 | 1,550,300 | Monday | 159.42 | 164.69 | 3.31% | ||||||||||||
| 5/31/2024 | 160.24 | 161.47 | 154.02 | 156.86 | 156.86 | 4,389,700 | Friday | 156.86 | 164.69 | 4.99% | 160.24 | 164.69 | 2.78% | |||||||||
| 5/30/2024 | 162.93 | 163.98 | 159.31 | 160.39 | 160.39 | 3,053,700 | Thursday | 162.93 | 163.98 | 0.64% | ||||||||||||
| 5/29/2024 | 160.68 | 166.93 | 159.49 | 165.76 | 165.76 | 4,530,200 | Wednesday | 160.68 | 166.93 | 3.89% | ||||||||||||
| 5/28/2024 | 168.81 | 168.81 | 163.83 | 164.82 | 164.82 | 3,895,900 | Tuesday | 164.82 | 166.93 | 1.28% | 168.81 | 168.81 | 0.00% | |||||||||
| 5/24/2024 | 172.95 | 173.60 | 168.71 | 168.86 | 168.86 | 1,927,900 | Friday | 168.86 | 168.81 | -0.03% | 172.95 | 173.60 | 0.38% | |||||||||
| 5/23/2024 | 175.90 | 176.58 | 172.63 | 174.18 | 174.18 | 1,055,300 | Thursday | |||||||||||||||
| 5/22/2024 | 179.00 | 179.00 | 172.71 | 174.80 | 174.80 | 1,638,500 | Wednesday | |||||||||||||||
| 5/21/2024 | 178.50 | 179.46 | 177.60 | 178.05 | 178.05 | 847,800 | Tuesday | 178.50 | 179.46 | 0.54% | ||||||||||||
| 5/20/2024 | 179.71 | 180.25 | 177.91 | 179.84 | 179.84 | 1,375,600 | Monday | 179.84 | 179.46 | -0.21% | 179.71 | 180.25 | 0.30% | |||||||||
| 5/17/2024 | 181.58 | 183.14 | 178.87 | 179.72 | 179.72 | 1,204,400 | Friday | 179.72 | 180.25 | 0.29% | 181.58 | 183.14 | 0.86% | |||||||||
| 5/16/2024 | 183.35 | 184.03 | 179.94 | 182.21 | 182.21 | 1,623,900 | Thursday | 183.35 | 184.03 | 0.37% | ||||||||||||
| 5/15/2024 | 186.73 | 186.84 | 181.97 | 184.21 | 184.21 | 1,424,000 | Wednesday | |||||||||||||||
| 5/14/2024 | 182.83 | 186.09 | 182.26 | 184.08 | 184.08 | 1,134,100 | Tuesday | |||||||||||||||
| 5/13/2024 | 181.67 | 182.98 | 179.92 | 182.83 | 182.83 | 1,253,900 | Monday | 182.83 | 186.84 | 2.19% | ||||||||||||
| 5/10/2024 | 180.00 | 183.00 | 178.89 | 179.75 | 179.75 | 835,300 | Friday | 179.75 | 186.84 | 3.94% | ||||||||||||
| 5/9/2024 | 180.00 | 181.97 | 178.59 | 179.85 | 179.85 | 776,800 | Thursday | |||||||||||||||
| 5/8/2024 | 181.21 | 182.00 | 178.08 | 178.52 | 178.52 | 1,166,600 | Wednesday | 181.21 | 186.09 | 2.69% | ||||||||||||
| 5/7/2024 | 181.29 | 185.34 | 178.95 | 184.12 | 184.12 | 1,346,700 | Tuesday | 181.29 | 185.34 | 2.23% | ||||||||||||
| 5/6/2024 | 184.50 | 186.32 | 180.78 | 181.77 | 181.77 | 1,468,300 | Monday | 181.77 | 185.34 | 1.96% | ||||||||||||
| 5/3/2024 | 186.30 | 189.48 | 182.02 | 183.52 | 183.52 | 1,526,300 | Friday | 183.52 | 186.32 | 1.53% | ||||||||||||
| 5/2/2024 | 179.30 | 186.65 | 176.67 | 183.55 | 183.55 | 3,234,200 | Thursday | |||||||||||||||
| 5/1/2024 | 173.36 | 178.40 | 168.20 | 172.77 | 172.77 | 1,683,700 | Wednesday | |||||||||||||||
| 4/30/2024 | 174.66 | 176.29 | 171.00 | 172.30 | 172.30 | 2,670,400 | Tuesday | 174.66 | 189.48 | 8.49% | ||||||||||||
| 4/29/2024 | 180.51 | 182.37 | 175.09 | 177.07 | 177.07 | 2,194,900 | Monday | 177.07 | 189.48 | 7.01% | ||||||||||||
| 4/26/2024 | 182.73 | 183.90 | 172.35 | 179.45 | 179.45 | 5,867,000 | Friday | 179.45 | 189.48 | 5.59% | 182.73 | 186.65 | 2.15% | |||||||||
| 4/25/2024 | 195.00 | 199.60 | 191.83 | 198.41 | 198.41 | 2,227,900 | Thursday | 195.00 | 199.60 | 2.36% | ||||||||||||
| 4/24/2024 | 198.54 | 202.05 | 198.01 | 199.01 | 199.01 | 838,200 | Wednesday | 198.54 | 202.05 | 1.77% | ||||||||||||
| 4/23/2024 | 194.11 | 201.53 | 193.88 | 199.44 | 199.44 | 957,400 | Tuesday | 194.11 | 202.05 | 4.09% | ||||||||||||
| 4/22/2024 | 192.65 | 196.58 | 189.08 | 194.27 | 194.27 | 1,689,700 | Monday | 194.27 | 202.05 | 4.00% | ||||||||||||
| 4/19/2024 | 193.63 | 194.79 | 189.49 | 191.55 | 191.55 | 1,755,800 | Friday | 191.55 | 202.05 | 5.48% | ||||||||||||
| 4/18/2024 | 196.45 | 198.86 | 193.52 | 193.61 | 193.61 | 1,085,600 | Thursday | |||||||||||||||
| 4/17/2024 | 195.28 | 198.38 | 194.96 | 195.07 | 195.07 | 1,390,200 | Wednesday | |||||||||||||||
| 4/16/2024 | 191.28 | 195.47 | 191.20 | 194.85 | 194.85 | 2,376,800 | Tuesday | 191.28 | 198.86 | 3.96% | ||||||||||||
| 4/15/2024 | 206.88 | 208.83 | 191.69 | 191.84 | 191.84 | 2,109,500 | Monday | 191.84 | 198.86 | 3.66% | ||||||||||||
| 4/12/2024 | 210.00 | 213.25 | 205.72 | 206.53 | 206.53 | 1,367,200 | Friday | 206.53 | 208.83 | 1.11% | 210.00 | 213.25 | 1.55% | |||||||||
| 4/11/2024 | 213.75 | 217.46 | 209.20 | 214.65 | 214.65 | 2,281,100 | Thursday | |||||||||||||||
| 4/10/2024 | 198.15 | 205.41 | 197.45 | 204.74 | 204.74 | 1,539,800 | Wednesday | 198.15 | 217.46 | 9.75% | ||||||||||||
| 4/9/2024 | 200.80 | 207.40 | 200.50 | 202.92 | 202.92 | 1,701,300 | Tuesday | |||||||||||||||
| 4/8/2024 | 196.44 | 198.94 | 194.23 | 198.55 | 198.55 | 783,500 | Monday | 198.55 | 217.46 | 9.52% | 196.44 | 217.46 | 10.70% | |||||||||
| 4/5/2024 | 191.31 | 199.10 | 191.31 | 196.62 | 196.62 | 1,185,200 | Friday | 196.62 | 217.46 | 10.60% | 191.31 | 217.46 | 13.67% | |||||||||
| 4/4/2024 | 197.52 | 199.22 | 192.29 | 192.32 | 192.32 | 1,281,900 | Thursday | |||||||||||||||
| 4/3/2024 | 194.79 | 197.55 | 194.68 | 195.24 | 195.24 | 1,222,500 | Wednesday | 194.79 | 207.40 | 6.47% | ||||||||||||
| 4/2/2024 | 191.11 | 196.35 | 190.29 | 196.02 | 196.02 | 1,815,800 | Tuesday | 191.11 | 199.22 | 4.24% | ||||||||||||
| 4/1/2024 | 195.20 | 196.40 | 192.32 | 193.37 | 193.37 | 924,000 | Monday | 193.37 | 199.22 | 3.03% | ||||||||||||
| 3/28/2024 | 192.79 | 195.60 | 191.35 | 195.11 | 195.11 | 1,130,700 | Thursday | 195.11 | 199.22 | 2.11% | 192.79 | 199.22 | 3.34% | |||||||||
| 3/27/2024 | 194.01 | 194.37 | 191.14 | 193.14 | 193.14 | 920,600 | Wednesday | |||||||||||||||
| 3/26/2024 | 195.10 | 195.10 | 191.65 | 192.00 | 192.00 | 1,674,100 | Tuesday | |||||||||||||||
| 3/25/2024 | 191.94 | 194.13 | 189.50 | 193.26 | 193.26 | 2,222,400 | Monday | 193.26 | 195.60 | 1.21% | 191.94 | 196.40 | 2.32% | |||||||||
| 3/22/2024 | 196.45 | 196.54 | 191.27 | 192.53 | 192.53 | 2,268,200 | Friday | 192.53 | 195.60 | 1.59% | 196.45 | 196.54 | 0.05% | |||||||||
| 3/21/2024 | 199.55 | 201.07 | 196.86 | 197.26 | 197.26 | 1,696,400 | Thursday | |||||||||||||||
| 3/20/2024 | 195.09 | 196.69 | 193.22 | 196.22 | 196.22 | 2,664,300 | Wednesday | 195.09 | 201.07 | 3.06% | ||||||||||||
| 3/19/2024 | 193.07 | 197.40 | 189.87 | 196.43 | 196.43 | 2,295,000 | Tuesday | 193.07 | 201.07 | 4.14% | ||||||||||||
| 3/18/2024 | 196.12 | 198.45 | 195.00 | 197.01 | 197.01 | 1,887,700 | Monday | 197.01 | 201.07 | 2.06% | ||||||||||||
| 3/15/2024 | 201.05 | 203.08 | 194.00 | 194.43 | 194.43 | 3,153,900 | Friday | 194.43 | 201.07 | 3.41% | 201.05 | 203.08 | 1.01% | |||||||||
| 3/14/2024 | 207.34 | 207.34 | 200.69 | 202.70 | 202.70 | 1,926,800 | Thursday | 207.34 | 207.34 | 0.00% | ||||||||||||
| 3/13/2024 | 215.49 | 215.50 | 207.49 | 207.73 | 207.73 | 2,226,300 | Wednesday | 215.49 | 215.50 | 0.00% | ||||||||||||
| 3/12/2024 | 215.68 | 217.82 | 213.29 | 217.36 | 217.36 | 1,166,900 | Tuesday | |||||||||||||||
| 3/11/2024 | 210.37 | 216.64 | 208.95 | 215.63 | 215.63 | 1,695,800 | Monday | 215.63 | 217.82 | 1.02% | ||||||||||||
| 3/8/2024 | 204.40 | 211.07 | 204.40 | 208.80 | 208.80 | 1,782,000 | Friday | 208.80 | 217.82 | 4.32% | ||||||||||||
| 3/7/2024 | 200.00 | 203.60 | 195.65 | 202.96 | 202.96 | 1,471,400 | Thursday | |||||||||||||||
| 3/6/2024 | 199.94 | 200.87 | 194.08 | 198.14 | 198.14 | 1,062,700 | Wednesday | |||||||||||||||
| 3/5/2024 | 203.95 | 205.23 | 193.47 | 196.33 | 196.33 | 1,702,300 | Tuesday | 203.95 | 216.64 | 6.22% | ||||||||||||
| 3/4/2024 | 209.48 | 209.48 | 203.37 | 207.60 | 207.60 | 1,034,500 | Monday | 207.60 | 211.07 | 1.67% | ||||||||||||
| 3/1/2024 | 207.42 | 209.41 | 204.29 | 209.20 | 209.20 | 1,562,400 | Friday | 209.20 | 211.07 | 0.90% | ||||||||||||