|
StockDips.com |
|
|
Atlassian Corporation Plc (TEAM) |
|
|
Feel free to use these strategies and
data as you wish. All I ask is that you contribute a little of your profit so
I can keep this service running. PayPal.Me |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Friday - Monday - Daily Strategy Descriptions |
|
|
Friday Close |
|
Monday Close |
|
Daily Lower Open |
Updated Daily |
|
Monday |
|
|
|
6 Month |
|
|
|
|
6 Month |
|
|
|
|
6 Month |
Date |
Open |
High |
Low |
Close |
Adj Close |
Volume |
|
Day |
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
9/5/2024 |
160.00 |
162.69 |
159.10 |
161.90 |
161.90 |
1,725,759 |
|
Thursday |
|
|
|
3.57% |
|
|
|
|
3.22% |
|
160.00 |
162.69 |
1.68% |
4.05% |
9/4/2024 |
161.29 |
165.39 |
160.65 |
162.30 |
162.30 |
1,539,900 |
|
Wednesday |
|
|
|
Highest |
|
|
|
|
Highest |
|
161.29 |
165.39 |
2.54% |
Highest |
9/3/2024 |
163.25 |
165.49 |
162.42 |
163.80 |
163.80 |
1,513,200 |
|
Tuesday |
|
|
|
10.60% |
|
163.80 |
165.39 |
0.97% |
10.10% |
|
163.25 |
165.49 |
1.37% |
13.67% |
8/30/2024 |
167.84 |
168.31 |
165.39 |
165.60 |
165.60 |
1,428,700 |
|
Friday |
165.60 |
165.49 |
-0.07% |
Lowest |
|
|
|
|
Lowest |
|
|
|
|
Lowest |
8/29/2024 |
163.18 |
169.72 |
163.18 |
167.45 |
167.45 |
1,198,700 |
|
Thursday |
|
|
|
-0.77% |
|
|
|
|
-0.21% |
|
|
|
|
0.00% |
8/28/2024 |
163.00 |
163.87 |
159.93 |
161.94 |
161.94 |
1,585,300 |
|
Wednesday |
|
|
|
Success |
|
|
|
|
Success |
|
163.00 |
169.72 |
4.12% |
Success |
8/27/2024 |
164.09 |
166.89 |
163.85 |
164.32 |
164.32 |
1,503,600 |
|
Tuesday |
|
|
|
81.48% |
|
|
|
|
85.19% |
|
164.09 |
169.72 |
3.43% |
79.66% |
8/26/2024 |
160.34 |
165.98 |
160.34 |
165.02 |
165.02 |
1,973,600 |
|
Monday |
|
|
|
|
|
165.02 |
169.72 |
2.85% |
|
|
|
|
|
|
8/23/2024 |
158.28 |
160.27 |
155.85 |
160.00 |
160.00 |
1,307,700 |
|
Friday |
160.00 |
169.72 |
6.08% |
|
|
|
|
|
|
|
|
|
|
|
8/22/2024 |
156.65 |
161.12 |
154.91 |
155.87 |
155.87 |
1,292,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
156.65 |
166.89 |
6.54% |
|
8/21/2024 |
156.29 |
158.40 |
155.60 |
158.34 |
158.34 |
1,407,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/20/2024 |
158.40 |
158.62 |
154.41 |
156.29 |
156.29 |
1,880,200 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
158.40 |
165.98 |
4.79% |
|
8/19/2024 |
154.21 |
159.07 |
152.79 |
159.00 |
159.00 |
2,052,600 |
|
Monday |
|
|
|
|
|
159.00 |
161.12 |
1.33% |
|
|
|
|
|
|
8/16/2024 |
146.08 |
154.74 |
145.88 |
154.21 |
154.21 |
2,503,500 |
|
Friday |
154.21 |
161.12 |
4.48% |
|
|
|
|
|
|
|
146.08 |
161.12 |
10.30% |
|
8/15/2024 |
145.10 |
147.29 |
144.85 |
146.83 |
146.83 |
2,072,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/14/2024 |
142.32 |
145.34 |
142.32 |
143.50 |
143.50 |
2,110,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
142.32 |
159.07 |
11.77% |
|
8/13/2024 |
141.34 |
146.17 |
139.23 |
143.20 |
143.20 |
3,865,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/12/2024 |
140.79 |
142.39 |
139.52 |
140.55 |
140.55 |
3,059,800 |
|
Monday |
|
|
|
|
|
140.55 |
154.74 |
10.10% |
|
|
140.79 |
154.74 |
9.91% |
|
8/9/2024 |
138.33 |
142.76 |
137.27 |
141.43 |
141.43 |
1,534,200 |
|
Friday |
141.43 |
154.74 |
9.41% |
|
|
|
|
|
|
|
138.33 |
147.29 |
6.48% |
|
8/8/2024 |
139.00 |
140.17 |
136.84 |
138.79 |
138.79 |
1,526,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/7/2024 |
142.09 |
145.30 |
137.34 |
137.41 |
137.41 |
2,635,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/6/2024 |
143.79 |
143.79 |
139.43 |
139.85 |
139.85 |
2,630,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/5/2024 |
136.69 |
149.56 |
135.29 |
142.85 |
142.85 |
4,177,300 |
|
Monday |
|
|
|
|
|
142.85 |
145.30 |
1.72% |
|
|
136.69 |
149.56 |
9.42% |
|
8/2/2024 |
152.67 |
154.68 |
141.21 |
143.68 |
143.68 |
8,355,900 |
|
Friday |
143.68 |
149.56 |
4.09% |
|
|
|
|
|
|
|
152.67 |
154.68 |
1.32% |
|
8/1/2024 |
176.73 |
179.19 |
170.11 |
173.24 |
173.24 |
2,384,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/31/2024 |
178.47 |
178.69 |
174.96 |
176.57 |
176.57 |
1,178,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/30/2024 |
178.00 |
179.49 |
172.58 |
174.38 |
174.38 |
1,168,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
178.00 |
179.49 |
0.84% |
|
7/29/2024 |
177.49 |
181.24 |
177.27 |
178.14 |
178.14 |
1,037,300 |
|
Monday |
|
|
|
|
|
178.14 |
179.49 |
0.76% |
|
|
|
|
|
|
7/26/2024 |
179.69 |
179.69 |
174.58 |
177.32 |
177.32 |
1,314,400 |
|
Friday |
177.32 |
181.24 |
2.21% |
|
|
|
|
|
|
|
|
|
|
|
7/25/2024 |
171.01 |
182.27 |
169.85 |
178.22 |
178.22 |
2,336,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/24/2024 |
172.59 |
174.26 |
167.25 |
167.60 |
167.60 |
1,466,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
172.59 |
182.27 |
5.61% |
|
7/23/2024 |
170.17 |
177.07 |
168.39 |
175.12 |
175.12 |
1,549,800 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
170.17 |
182.27 |
7.11% |
|
7/22/2024 |
178.14 |
178.72 |
174.34 |
175.55 |
175.55 |
1,222,200 |
|
Monday |
|
|
|
|
|
175.55 |
182.27 |
3.83% |
|
|
|
|
|
|
7/19/2024 |
175.00 |
177.07 |
174.41 |
176.50 |
176.50 |
1,024,600 |
|
Friday |
176.50 |
182.27 |
3.27% |
|
|
|
|
|
|
|
175.00 |
182.27 |
4.15% |
|
7/18/2024 |
179.70 |
182.38 |
175.49 |
176.10 |
176.10 |
1,077,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/17/2024 |
184.38 |
184.43 |
178.87 |
178.92 |
178.92 |
1,401,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/16/2024 |
179.95 |
184.54 |
179.95 |
183.17 |
183.17 |
959,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/15/2024 |
181.60 |
182.16 |
178.94 |
179.95 |
179.95 |
1,040,900 |
|
Monday |
|
|
|
|
|
179.95 |
184.54 |
2.55% |
|
|
|
|
|
|
7/12/2024 |
176.73 |
182.76 |
176.73 |
181.45 |
181.45 |
1,477,600 |
|
Friday |
181.45 |
184.54 |
1.70% |
|
|
|
|
|
|
|
176.73 |
184.54 |
4.42% |
|
7/11/2024 |
177.56 |
181.58 |
176.57 |
177.63 |
177.63 |
1,304,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/10/2024 |
178.49 |
178.49 |
168.37 |
174.45 |
174.45 |
1,890,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/9/2024 |
182.54 |
182.62 |
177.09 |
177.98 |
177.98 |
1,747,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/8/2024 |
185.26 |
185.87 |
180.05 |
181.80 |
181.80 |
1,331,900 |
|
Monday |
|
|
|
|
|
181.80 |
182.76 |
0.53% |
|
|
185.26 |
185.87 |
0.33% |
|
7/5/2024 |
181.97 |
188.06 |
181.10 |
187.32 |
187.32 |
938,100 |
|
Friday |
187.32 |
185.87 |
-0.77% |
|
|
|
|
|
|
|
181.97 |
188.06 |
3.35% |
|
7/3/2024 |
182.70 |
185.01 |
181.43 |
182.26 |
182.26 |
816,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/2/2024 |
183.49 |
186.32 |
179.17 |
182.28 |
182.28 |
1,766,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/1/2024 |
176.88 |
178.46 |
173.94 |
178.25 |
178.25 |
1,114,500 |
|
Monday |
|
|
|
|
|
178.25 |
188.06 |
5.50% |
|
|
|
|
|
|
6/28/2024 |
173.52 |
178.39 |
172.91 |
176.88 |
176.88 |
1,847,200 |
|
Friday |
176.88 |
188.06 |
6.32% |
|
|
|
|
|
|
|
|
|
|
|
6/27/2024 |
171.66 |
176.64 |
171.20 |
172.99 |
172.99 |
2,129,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6/26/2024 |
167.45 |
171.90 |
166.06 |
171.66 |
171.66 |
1,984,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6/25/2024 |
165.49 |
168.19 |
163.00 |
167.45 |
167.45 |
1,350,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6/24/2024 |
162.05 |
165.71 |
160.67 |
164.75 |
164.75 |
1,753,500 |
|
Monday |
|
|
|
|
|
164.75 |
178.39 |
8.28% |
|
|
162.05 |
178.39 |
10.08% |
|
6/21/2024 |
158.72 |
163.44 |
157.15 |
162.46 |
162.46 |
3,450,300 |
|
Friday |
162.46 |
178.39 |
9.81% |
|
|
|
|
|
|
|
|
|
|
|
6/20/2024 |
153.42 |
157.88 |
152.34 |
157.52 |
157.52 |
1,492,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6/18/2024 |
155.50 |
155.97 |
152.70 |
153.18 |
153.18 |
1,302,600 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
155.50 |
168.19 |
8.16% |
|
6/17/2024 |
157.50 |
158.52 |
154.48 |
156.62 |
156.62 |
1,536,300 |
|
Monday |
|
|
|
|
|
156.62 |
163.44 |
4.35% |
|
|
157.50 |
165.71 |
5.21% |
|
6/14/2024 |
157.49 |
160.39 |
156.11 |
160.09 |
160.09 |
1,444,000 |
|
Friday |
160.09 |
163.44 |
2.09% |
|
|
|
|
|
|
|
|
|
|
|
6/13/2024 |
162.83 |
163.71 |
155.13 |
156.02 |
156.02 |
1,738,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6/12/2024 |
166.01 |
166.35 |
162.38 |
162.83 |
162.83 |
1,240,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6/11/2024 |
161.82 |
163.52 |
161.42 |
163.16 |
163.16 |
1,083,200 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
161.82 |
166.35 |
2.80% |
|
6/10/2024 |
162.87 |
164.84 |
161.41 |
162.17 |
162.17 |
1,098,800 |
|
Monday |
|
|
|
|
|
162.17 |
166.35 |
2.57% |
|
|
162.87 |
166.35 |
2.13% |
|
6/7/2024 |
161.75 |
163.60 |
159.52 |
163.36 |
163.36 |
1,006,400 |
|
Friday |
163.36 |
166.35 |
1.83% |
|
|
|
|
|
|
|
161.75 |
166.35 |
2.84% |
|
6/6/2024 |
158.00 |
164.69 |
157.55 |
163.46 |
163.46 |
1,753,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6/5/2024 |
158.52 |
159.33 |
156.71 |
157.88 |
157.88 |
1,587,400 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6/4/2024 |
158.01 |
161.90 |
157.05 |
157.94 |
157.94 |
1,766,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
158.01 |
164.84 |
4.32% |
|
6/3/2024 |
158.46 |
159.54 |
156.28 |
159.42 |
159.42 |
1,550,300 |
|
Monday |
|
|
|
|
|
159.42 |
164.69 |
3.31% |
|
|
|
|
|
|
5/31/2024 |
160.24 |
161.47 |
154.02 |
156.86 |
156.86 |
4,389,700 |
|
Friday |
156.86 |
164.69 |
4.99% |
|
|
|
|
|
|
|
160.24 |
164.69 |
2.78% |
|
5/30/2024 |
162.93 |
163.98 |
159.31 |
160.39 |
160.39 |
3,053,700 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
162.93 |
163.98 |
0.64% |
|
5/29/2024 |
160.68 |
166.93 |
159.49 |
165.76 |
165.76 |
4,530,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
160.68 |
166.93 |
3.89% |
|
5/28/2024 |
168.81 |
168.81 |
163.83 |
164.82 |
164.82 |
3,895,900 |
|
Tuesday |
|
|
|
|
|
164.82 |
166.93 |
1.28% |
|
|
168.81 |
168.81 |
0.00% |
|
5/24/2024 |
172.95 |
173.60 |
168.71 |
168.86 |
168.86 |
1,927,900 |
|
Friday |
168.86 |
168.81 |
-0.03% |
|
|
|
|
|
|
|
172.95 |
173.60 |
0.38% |
|
5/23/2024 |
175.90 |
176.58 |
172.63 |
174.18 |
174.18 |
1,055,300 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5/22/2024 |
179.00 |
179.00 |
172.71 |
174.80 |
174.80 |
1,638,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5/21/2024 |
178.50 |
179.46 |
177.60 |
178.05 |
178.05 |
847,800 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
178.50 |
179.46 |
0.54% |
|
5/20/2024 |
179.71 |
180.25 |
177.91 |
179.84 |
179.84 |
1,375,600 |
|
Monday |
|
|
|
|
|
179.84 |
179.46 |
-0.21% |
|
|
179.71 |
180.25 |
0.30% |
|
5/17/2024 |
181.58 |
183.14 |
178.87 |
179.72 |
179.72 |
1,204,400 |
|
Friday |
179.72 |
180.25 |
0.29% |
|
|
|
|
|
|
|
181.58 |
183.14 |
0.86% |
|
5/16/2024 |
183.35 |
184.03 |
179.94 |
182.21 |
182.21 |
1,623,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
183.35 |
184.03 |
0.37% |
|
5/15/2024 |
186.73 |
186.84 |
181.97 |
184.21 |
184.21 |
1,424,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5/14/2024 |
182.83 |
186.09 |
182.26 |
184.08 |
184.08 |
1,134,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5/13/2024 |
181.67 |
182.98 |
179.92 |
182.83 |
182.83 |
1,253,900 |
|
Monday |
|
|
|
|
|
182.83 |
186.84 |
2.19% |
|
|
|
|
|
|
5/10/2024 |
180.00 |
183.00 |
178.89 |
179.75 |
179.75 |
835,300 |
|
Friday |
179.75 |
186.84 |
3.94% |
|
|
|
|
|
|
|
|
|
|
|
5/9/2024 |
180.00 |
181.97 |
178.59 |
179.85 |
179.85 |
776,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5/8/2024 |
181.21 |
182.00 |
178.08 |
178.52 |
178.52 |
1,166,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
181.21 |
186.09 |
2.69% |
|
5/7/2024 |
181.29 |
185.34 |
178.95 |
184.12 |
184.12 |
1,346,700 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
181.29 |
185.34 |
2.23% |
|
5/6/2024 |
184.50 |
186.32 |
180.78 |
181.77 |
181.77 |
1,468,300 |
|
Monday |
|
|
|
|
|
181.77 |
185.34 |
1.96% |
|
|
|
|
|
|
5/3/2024 |
186.30 |
189.48 |
182.02 |
183.52 |
183.52 |
1,526,300 |
|
Friday |
183.52 |
186.32 |
1.53% |
|
|
|
|
|
|
|
|
|
|
|
5/2/2024 |
179.30 |
186.65 |
176.67 |
183.55 |
183.55 |
3,234,200 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5/1/2024 |
173.36 |
178.40 |
168.20 |
172.77 |
172.77 |
1,683,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/30/2024 |
174.66 |
176.29 |
171.00 |
172.30 |
172.30 |
2,670,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
174.66 |
189.48 |
8.49% |
|
4/29/2024 |
180.51 |
182.37 |
175.09 |
177.07 |
177.07 |
2,194,900 |
|
Monday |
|
|
|
|
|
177.07 |
189.48 |
7.01% |
|
|
|
|
|
|
4/26/2024 |
182.73 |
183.90 |
172.35 |
179.45 |
179.45 |
5,867,000 |
|
Friday |
179.45 |
189.48 |
5.59% |
|
|
|
|
|
|
|
182.73 |
186.65 |
2.15% |
|
4/25/2024 |
195.00 |
199.60 |
191.83 |
198.41 |
198.41 |
2,227,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
195.00 |
199.60 |
2.36% |
|
4/24/2024 |
198.54 |
202.05 |
198.01 |
199.01 |
199.01 |
838,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
198.54 |
202.05 |
1.77% |
|
4/23/2024 |
194.11 |
201.53 |
193.88 |
199.44 |
199.44 |
957,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
194.11 |
202.05 |
4.09% |
|
4/22/2024 |
192.65 |
196.58 |
189.08 |
194.27 |
194.27 |
1,689,700 |
|
Monday |
|
|
|
|
|
194.27 |
202.05 |
4.00% |
|
|
|
|
|
|
4/19/2024 |
193.63 |
194.79 |
189.49 |
191.55 |
191.55 |
1,755,800 |
|
Friday |
191.55 |
202.05 |
5.48% |
|
|
|
|
|
|
|
|
|
|
|
4/18/2024 |
196.45 |
198.86 |
193.52 |
193.61 |
193.61 |
1,085,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/17/2024 |
195.28 |
198.38 |
194.96 |
195.07 |
195.07 |
1,390,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/16/2024 |
191.28 |
195.47 |
191.20 |
194.85 |
194.85 |
2,376,800 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
191.28 |
198.86 |
3.96% |
|
4/15/2024 |
206.88 |
208.83 |
191.69 |
191.84 |
191.84 |
2,109,500 |
|
Monday |
|
|
|
|
|
191.84 |
198.86 |
3.66% |
|
|
|
|
|
|
4/12/2024 |
210.00 |
213.25 |
205.72 |
206.53 |
206.53 |
1,367,200 |
|
Friday |
206.53 |
208.83 |
1.11% |
|
|
|
|
|
|
|
210.00 |
213.25 |
1.55% |
|
4/11/2024 |
213.75 |
217.46 |
209.20 |
214.65 |
214.65 |
2,281,100 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/10/2024 |
198.15 |
205.41 |
197.45 |
204.74 |
204.74 |
1,539,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
198.15 |
217.46 |
9.75% |
|
4/9/2024 |
200.80 |
207.40 |
200.50 |
202.92 |
202.92 |
1,701,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/8/2024 |
196.44 |
198.94 |
194.23 |
198.55 |
198.55 |
783,500 |
|
Monday |
|
|
|
|
|
198.55 |
217.46 |
9.52% |
|
|
196.44 |
217.46 |
10.70% |
|
4/5/2024 |
191.31 |
199.10 |
191.31 |
196.62 |
196.62 |
1,185,200 |
|
Friday |
196.62 |
217.46 |
10.60% |
|
|
|
|
|
|
|
191.31 |
217.46 |
13.67% |
|
4/4/2024 |
197.52 |
199.22 |
192.29 |
192.32 |
192.32 |
1,281,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/3/2024 |
194.79 |
197.55 |
194.68 |
195.24 |
195.24 |
1,222,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
194.79 |
207.40 |
6.47% |
|
4/2/2024 |
191.11 |
196.35 |
190.29 |
196.02 |
196.02 |
1,815,800 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
191.11 |
199.22 |
4.24% |
|
4/1/2024 |
195.20 |
196.40 |
192.32 |
193.37 |
193.37 |
924,000 |
|
Monday |
|
|
|
|
|
193.37 |
199.22 |
3.03% |
|
|
|
|
|
|
3/28/2024 |
192.79 |
195.60 |
191.35 |
195.11 |
195.11 |
1,130,700 |
|
Thursday |
195.11 |
199.22 |
2.11% |
|
|
|
|
|
|
|
192.79 |
199.22 |
3.34% |
|
3/27/2024 |
194.01 |
194.37 |
191.14 |
193.14 |
193.14 |
920,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/26/2024 |
195.10 |
195.10 |
191.65 |
192.00 |
192.00 |
1,674,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/25/2024 |
191.94 |
194.13 |
189.50 |
193.26 |
193.26 |
2,222,400 |
|
Monday |
|
|
|
|
|
193.26 |
195.60 |
1.21% |
|
|
191.94 |
196.40 |
2.32% |
|
3/22/2024 |
196.45 |
196.54 |
191.27 |
192.53 |
192.53 |
2,268,200 |
|
Friday |
192.53 |
195.60 |
1.59% |
|
|
|
|
|
|
|
196.45 |
196.54 |
0.05% |
|
3/21/2024 |
199.55 |
201.07 |
196.86 |
197.26 |
197.26 |
1,696,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/20/2024 |
195.09 |
196.69 |
193.22 |
196.22 |
196.22 |
2,664,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
195.09 |
201.07 |
3.06% |
|
3/19/2024 |
193.07 |
197.40 |
189.87 |
196.43 |
196.43 |
2,295,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
193.07 |
201.07 |
4.14% |
|
3/18/2024 |
196.12 |
198.45 |
195.00 |
197.01 |
197.01 |
1,887,700 |
|
Monday |
|
|
|
|
|
197.01 |
201.07 |
2.06% |
|
|
|
|
|
|
3/15/2024 |
201.05 |
203.08 |
194.00 |
194.43 |
194.43 |
3,153,900 |
|
Friday |
194.43 |
201.07 |
3.41% |
|
|
|
|
|
|
|
201.05 |
203.08 |
1.01% |
|
3/14/2024 |
207.34 |
207.34 |
200.69 |
202.70 |
202.70 |
1,926,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
207.34 |
207.34 |
0.00% |
|
3/13/2024 |
215.49 |
215.50 |
207.49 |
207.73 |
207.73 |
2,226,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
215.49 |
215.50 |
0.00% |
|
3/12/2024 |
215.68 |
217.82 |
213.29 |
217.36 |
217.36 |
1,166,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/11/2024 |
210.37 |
216.64 |
208.95 |
215.63 |
215.63 |
1,695,800 |
|
Monday |
|
|
|
|
|
215.63 |
217.82 |
1.02% |
|
|
|
|
|
|
3/8/2024 |
204.40 |
211.07 |
204.40 |
208.80 |
208.80 |
1,782,000 |
|
Friday |
208.80 |
217.82 |
4.32% |
|
|
|
|
|
|
|
|
|
|
|
3/7/2024 |
200.00 |
203.60 |
195.65 |
202.96 |
202.96 |
1,471,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/6/2024 |
199.94 |
200.87 |
194.08 |
198.14 |
198.14 |
1,062,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/5/2024 |
203.95 |
205.23 |
193.47 |
196.33 |
196.33 |
1,702,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
203.95 |
216.64 |
6.22% |
|
3/4/2024 |
209.48 |
209.48 |
203.37 |
207.60 |
207.60 |
1,034,500 |
|
Monday |
|
|
|
|
|
207.60 |
211.07 |
1.67% |
|
|
|
|
|
|
3/1/2024 |
207.42 |
209.41 |
204.29 |
209.20 |
209.20 |
1,562,400 |
|
Friday |
209.20 |
211.07 |
0.90% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|