StockDips.com - TEAM

StockDips.com
Atlassian Corporation Plc (TEAM)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/5/2024 160.00 162.69 159.10 161.90 161.90 1,725,759 Thursday 3.57% 3.22% 160.00 162.69 1.68% 4.05%
9/4/2024 161.29 165.39 160.65 162.30 162.30 1,539,900 Wednesday Highest Highest 161.29 165.39 2.54% Highest
9/3/2024 163.25 165.49 162.42 163.80 163.80 1,513,200 Tuesday 10.60% 163.80 165.39 0.97% 10.10% 163.25 165.49 1.37% 13.67%
8/30/2024 167.84 168.31 165.39 165.60 165.60 1,428,700 Friday 165.60 165.49 -0.07% Lowest Lowest Lowest
8/29/2024 163.18 169.72 163.18 167.45 167.45 1,198,700 Thursday -0.77% -0.21% 0.00%
8/28/2024 163.00 163.87 159.93 161.94 161.94 1,585,300 Wednesday Success Success 163.00 169.72 4.12% Success
8/27/2024 164.09 166.89 163.85 164.32 164.32 1,503,600 Tuesday 81.48% 85.19% 164.09 169.72 3.43% 79.66%
8/26/2024 160.34 165.98 160.34 165.02 165.02 1,973,600 Monday 165.02 169.72 2.85%
8/23/2024 158.28 160.27 155.85 160.00 160.00 1,307,700 Friday 160.00 169.72 6.08%
8/22/2024 156.65 161.12 154.91 155.87 155.87 1,292,600 Thursday 156.65 166.89 6.54%
8/21/2024 156.29 158.40 155.60 158.34 158.34 1,407,900 Wednesday
8/20/2024 158.40 158.62 154.41 156.29 156.29 1,880,200 Tuesday 158.40 165.98 4.79%
8/19/2024 154.21 159.07 152.79 159.00 159.00 2,052,600 Monday 159.00 161.12 1.33%
8/16/2024 146.08 154.74 145.88 154.21 154.21 2,503,500 Friday 154.21 161.12 4.48% 146.08 161.12 10.30%
8/15/2024 145.10 147.29 144.85 146.83 146.83 2,072,600 Thursday
8/14/2024 142.32 145.34 142.32 143.50 143.50 2,110,300 Wednesday 142.32 159.07 11.77%
8/13/2024 141.34 146.17 139.23 143.20 143.20 3,865,900 Tuesday
8/12/2024 140.79 142.39 139.52 140.55 140.55 3,059,800 Monday 140.55 154.74 10.10% 140.79 154.74 9.91%
8/9/2024 138.33 142.76 137.27 141.43 141.43 1,534,200 Friday 141.43 154.74 9.41% 138.33 147.29 6.48%
8/8/2024 139.00 140.17 136.84 138.79 138.79 1,526,800 Thursday
8/7/2024 142.09 145.30 137.34 137.41 137.41 2,635,900 Wednesday
8/6/2024 143.79 143.79 139.43 139.85 139.85 2,630,500 Tuesday
8/5/2024 136.69 149.56 135.29 142.85 142.85 4,177,300 Monday 142.85 145.30 1.72% 136.69 149.56 9.42%
8/2/2024 152.67 154.68 141.21 143.68 143.68 8,355,900 Friday 143.68 149.56 4.09% 152.67 154.68 1.32%
8/1/2024 176.73 179.19 170.11 173.24 173.24 2,384,800 Thursday
7/31/2024 178.47 178.69 174.96 176.57 176.57 1,178,800 Wednesday
7/30/2024 178.00 179.49 172.58 174.38 174.38 1,168,300 Tuesday 178.00 179.49 0.84%
7/29/2024 177.49 181.24 177.27 178.14 178.14 1,037,300 Monday 178.14 179.49 0.76%
7/26/2024 179.69 179.69 174.58 177.32 177.32 1,314,400 Friday 177.32 181.24 2.21%
7/25/2024 171.01 182.27 169.85 178.22 178.22 2,336,800 Thursday
7/24/2024 172.59 174.26 167.25 167.60 167.60 1,466,500 Wednesday 172.59 182.27 5.61%
7/23/2024 170.17 177.07 168.39 175.12 175.12 1,549,800 Tuesday 170.17 182.27 7.11%
7/22/2024 178.14 178.72 174.34 175.55 175.55 1,222,200 Monday 175.55 182.27 3.83%
7/19/2024 175.00 177.07 174.41 176.50 176.50 1,024,600 Friday 176.50 182.27 3.27% 175.00 182.27 4.15%
7/18/2024 179.70 182.38 175.49 176.10 176.10 1,077,000 Thursday
7/17/2024 184.38 184.43 178.87 178.92 178.92 1,401,100 Wednesday
7/16/2024 179.95 184.54 179.95 183.17 183.17 959,100 Tuesday
7/15/2024 181.60 182.16 178.94 179.95 179.95 1,040,900 Monday 179.95 184.54 2.55%
7/12/2024 176.73 182.76 176.73 181.45 181.45 1,477,600 Friday 181.45 184.54 1.70% 176.73 184.54 4.42%
7/11/2024 177.56 181.58 176.57 177.63 177.63 1,304,900 Thursday
7/10/2024 178.49 178.49 168.37 174.45 174.45 1,890,700 Wednesday
7/9/2024 182.54 182.62 177.09 177.98 177.98 1,747,100 Tuesday
7/8/2024 185.26 185.87 180.05 181.80 181.80 1,331,900 Monday 181.80 182.76 0.53% 185.26 185.87 0.33%
7/5/2024 181.97 188.06 181.10 187.32 187.32 938,100 Friday 187.32 185.87 -0.77% 181.97 188.06 3.35%
7/3/2024 182.70 185.01 181.43 182.26 182.26 816,000 Wednesday
7/2/2024 183.49 186.32 179.17 182.28 182.28 1,766,100 Tuesday
7/1/2024 176.88 178.46 173.94 178.25 178.25 1,114,500 Monday 178.25 188.06 5.50%
6/28/2024 173.52 178.39 172.91 176.88 176.88 1,847,200 Friday 176.88 188.06 6.32%
6/27/2024 171.66 176.64 171.20 172.99 172.99 2,129,000 Thursday
6/26/2024 167.45 171.90 166.06 171.66 171.66 1,984,500 Wednesday
6/25/2024 165.49 168.19 163.00 167.45 167.45 1,350,100 Tuesday
6/24/2024 162.05 165.71 160.67 164.75 164.75 1,753,500 Monday 164.75 178.39 8.28% 162.05 178.39 10.08%
6/21/2024 158.72 163.44 157.15 162.46 162.46 3,450,300 Friday 162.46 178.39 9.81%
6/20/2024 153.42 157.88 152.34 157.52 157.52 1,492,000 Thursday
6/18/2024 155.50 155.97 152.70 153.18 153.18 1,302,600 Tuesday 155.50 168.19 8.16%
6/17/2024 157.50 158.52 154.48 156.62 156.62 1,536,300 Monday 156.62 163.44 4.35% 157.50 165.71 5.21%
6/14/2024 157.49 160.39 156.11 160.09 160.09 1,444,000 Friday 160.09 163.44 2.09%
6/13/2024 162.83 163.71 155.13 156.02 156.02 1,738,400 Thursday
6/12/2024 166.01 166.35 162.38 162.83 162.83 1,240,500 Wednesday
6/11/2024 161.82 163.52 161.42 163.16 163.16 1,083,200 Tuesday 161.82 166.35 2.80%
6/10/2024 162.87 164.84 161.41 162.17 162.17 1,098,800 Monday 162.17 166.35 2.57% 162.87 166.35 2.13%
6/7/2024 161.75 163.60 159.52 163.36 163.36 1,006,400 Friday 163.36 166.35 1.83% 161.75 166.35 2.84%
6/6/2024 158.00 164.69 157.55 163.46 163.46 1,753,000 Thursday
6/5/2024 158.52 159.33 156.71 157.88 157.88 1,587,400 Wednesday
6/4/2024 158.01 161.90 157.05 157.94 157.94 1,766,900 Tuesday 158.01 164.84 4.32%
6/3/2024 158.46 159.54 156.28 159.42 159.42 1,550,300 Monday 159.42 164.69 3.31%
5/31/2024 160.24 161.47 154.02 156.86 156.86 4,389,700 Friday 156.86 164.69 4.99% 160.24 164.69 2.78%
5/30/2024 162.93 163.98 159.31 160.39 160.39 3,053,700 Thursday 162.93 163.98 0.64%
5/29/2024 160.68 166.93 159.49 165.76 165.76 4,530,200 Wednesday 160.68 166.93 3.89%
5/28/2024 168.81 168.81 163.83 164.82 164.82 3,895,900 Tuesday 164.82 166.93 1.28% 168.81 168.81 0.00%
5/24/2024 172.95 173.60 168.71 168.86 168.86 1,927,900 Friday 168.86 168.81 -0.03% 172.95 173.60 0.38%
5/23/2024 175.90 176.58 172.63 174.18 174.18 1,055,300 Thursday
5/22/2024 179.00 179.00 172.71 174.80 174.80 1,638,500 Wednesday
5/21/2024 178.50 179.46 177.60 178.05 178.05 847,800 Tuesday 178.50 179.46 0.54%
5/20/2024 179.71 180.25 177.91 179.84 179.84 1,375,600 Monday 179.84 179.46 -0.21% 179.71 180.25 0.30%
5/17/2024 181.58 183.14 178.87 179.72 179.72 1,204,400 Friday 179.72 180.25 0.29% 181.58 183.14 0.86%
5/16/2024 183.35 184.03 179.94 182.21 182.21 1,623,900 Thursday 183.35 184.03 0.37%
5/15/2024 186.73 186.84 181.97 184.21 184.21 1,424,000 Wednesday
5/14/2024 182.83 186.09 182.26 184.08 184.08 1,134,100 Tuesday
5/13/2024 181.67 182.98 179.92 182.83 182.83 1,253,900 Monday 182.83 186.84 2.19%
5/10/2024 180.00 183.00 178.89 179.75 179.75 835,300 Friday 179.75 186.84 3.94%
5/9/2024 180.00 181.97 178.59 179.85 179.85 776,800 Thursday
5/8/2024 181.21 182.00 178.08 178.52 178.52 1,166,600 Wednesday 181.21 186.09 2.69%
5/7/2024 181.29 185.34 178.95 184.12 184.12 1,346,700 Tuesday 181.29 185.34 2.23%
5/6/2024 184.50 186.32 180.78 181.77 181.77 1,468,300 Monday 181.77 185.34 1.96%
5/3/2024 186.30 189.48 182.02 183.52 183.52 1,526,300 Friday 183.52 186.32 1.53%
5/2/2024 179.30 186.65 176.67 183.55 183.55 3,234,200 Thursday
5/1/2024 173.36 178.40 168.20 172.77 172.77 1,683,700 Wednesday
4/30/2024 174.66 176.29 171.00 172.30 172.30 2,670,400 Tuesday 174.66 189.48 8.49%
4/29/2024 180.51 182.37 175.09 177.07 177.07 2,194,900 Monday 177.07 189.48 7.01%
4/26/2024 182.73 183.90 172.35 179.45 179.45 5,867,000 Friday 179.45 189.48 5.59% 182.73 186.65 2.15%
4/25/2024 195.00 199.60 191.83 198.41 198.41 2,227,900 Thursday 195.00 199.60 2.36%
4/24/2024 198.54 202.05 198.01 199.01 199.01 838,200 Wednesday 198.54 202.05 1.77%
4/23/2024 194.11 201.53 193.88 199.44 199.44 957,400 Tuesday 194.11 202.05 4.09%
4/22/2024 192.65 196.58 189.08 194.27 194.27 1,689,700 Monday 194.27 202.05 4.00%
4/19/2024 193.63 194.79 189.49 191.55 191.55 1,755,800 Friday 191.55 202.05 5.48%
4/18/2024 196.45 198.86 193.52 193.61 193.61 1,085,600 Thursday
4/17/2024 195.28 198.38 194.96 195.07 195.07 1,390,200 Wednesday
4/16/2024 191.28 195.47 191.20 194.85 194.85 2,376,800 Tuesday 191.28 198.86 3.96%
4/15/2024 206.88 208.83 191.69 191.84 191.84 2,109,500 Monday 191.84 198.86 3.66%
4/12/2024 210.00 213.25 205.72 206.53 206.53 1,367,200 Friday 206.53 208.83 1.11% 210.00 213.25 1.55%
4/11/2024 213.75 217.46 209.20 214.65 214.65 2,281,100 Thursday
4/10/2024 198.15 205.41 197.45 204.74 204.74 1,539,800 Wednesday 198.15 217.46 9.75%
4/9/2024 200.80 207.40 200.50 202.92 202.92 1,701,300 Tuesday
4/8/2024 196.44 198.94 194.23 198.55 198.55 783,500 Monday 198.55 217.46 9.52% 196.44 217.46 10.70%
4/5/2024 191.31 199.10 191.31 196.62 196.62 1,185,200 Friday 196.62 217.46 10.60% 191.31 217.46 13.67%
4/4/2024 197.52 199.22 192.29 192.32 192.32 1,281,900 Thursday
4/3/2024 194.79 197.55 194.68 195.24 195.24 1,222,500 Wednesday 194.79 207.40 6.47%
4/2/2024 191.11 196.35 190.29 196.02 196.02 1,815,800 Tuesday 191.11 199.22 4.24%
4/1/2024 195.20 196.40 192.32 193.37 193.37 924,000 Monday 193.37 199.22 3.03%
3/28/2024 192.79 195.60 191.35 195.11 195.11 1,130,700 Thursday 195.11 199.22 2.11% 192.79 199.22 3.34%
3/27/2024 194.01 194.37 191.14 193.14 193.14 920,600 Wednesday
3/26/2024 195.10 195.10 191.65 192.00 192.00 1,674,100 Tuesday
3/25/2024 191.94 194.13 189.50 193.26 193.26 2,222,400 Monday 193.26 195.60 1.21% 191.94 196.40 2.32%
3/22/2024 196.45 196.54 191.27 192.53 192.53 2,268,200 Friday 192.53 195.60 1.59% 196.45 196.54 0.05%
3/21/2024 199.55 201.07 196.86 197.26 197.26 1,696,400 Thursday
3/20/2024 195.09 196.69 193.22 196.22 196.22 2,664,300 Wednesday 195.09 201.07 3.06%
3/19/2024 193.07 197.40 189.87 196.43 196.43 2,295,000 Tuesday 193.07 201.07 4.14%
3/18/2024 196.12 198.45 195.00 197.01 197.01 1,887,700 Monday 197.01 201.07 2.06%
3/15/2024 201.05 203.08 194.00 194.43 194.43 3,153,900 Friday 194.43 201.07 3.41% 201.05 203.08 1.01%
3/14/2024 207.34 207.34 200.69 202.70 202.70 1,926,800 Thursday 207.34 207.34 0.00%
3/13/2024 215.49 215.50 207.49 207.73 207.73 2,226,300 Wednesday 215.49 215.50 0.00%
3/12/2024 215.68 217.82 213.29 217.36 217.36 1,166,900 Tuesday
3/11/2024 210.37 216.64 208.95 215.63 215.63 1,695,800 Monday 215.63 217.82 1.02%
3/8/2024 204.40 211.07 204.40 208.80 208.80 1,782,000 Friday 208.80 217.82 4.32%
3/7/2024 200.00 203.60 195.65 202.96 202.96 1,471,400 Thursday
3/6/2024 199.94 200.87 194.08 198.14 198.14 1,062,700 Wednesday
3/5/2024 203.95 205.23 193.47 196.33 196.33 1,702,300 Tuesday 203.95 216.64 6.22%
3/4/2024 209.48 209.48 203.37 207.60 207.60 1,034,500 Monday 207.60 211.07 1.67%
3/1/2024 207.42 209.41 204.29 209.20 209.20 1,562,400 Friday 209.20 211.07 0.90%