StockDips.com - Atlassian Corporation Plc (TEAM)

StockDips.com
Atlassian Corporation Plc (TEAM)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 168.01 174.54 163.72 174.26 174.26 2,104,998 Friday 174.26 5.43% 5.29% 168.01 174.54 3.89% 6.26%
6/4/2020 181.48 182.69 170.18 172.10 172.10 2,655,700 Thursday Highest Highest 181.48 182.69 0.67% Highest
6/3/2020 182.91 184.19 178.44 183.46 183.46 3,519,900 Wednesday 18.90% 16.87% 182.91 184.19 0.70% 23.12%
6/2/2020 189.01 189.99 180.62 183.67 183.67 1,424,100 Tuesday Lowest Lowest Lowest
6/1/2020 184.02 191.72 183.72 188.32 188.32 2,003,700 Monday -4.87% 188.32 189.99 0.89% 0.85% 184.02 191.72 4.18% 0.09%
5/29/2020 179.59 186.12 178.94 185.30 185.30 1,862,100 Friday 185.30 191.72 3.46% Success Success Success
5/28/2020 174.08 180.46 174.08 178.32 178.32 2,046,500 Thursday 92.59% 88.89% 174.08 191.72 10.13% 89.66%
5/27/2020 170.05 175.72 160.20 175.31 175.31 3,892,000 Wednesday 170.05 191.72 12.74%
5/26/2020 182.62 184.62 172.19 173.06 173.06 2,240,300 Tuesday 173.06 186.12 7.55%
5/22/2020 181.29 185.45 179.20 182.60 182.60 1,486,000 Friday 182.60 186.12 1.93%
5/21/2020 182.05 185.28 179.55 180.25 180.25 1,828,400 Thursday 182.05 185.45 1.87%
5/20/2020 182.33 185.79 182.00 183.84 183.84 859,100 Wednesday
5/19/2020 183.16 186.27 180.60 181.28 181.28 1,351,100 Tuesday
5/18/2020 187.77 189.50 180.21 182.16 182.16 1,579,700 Monday 182.16 186.27 2.26%
5/15/2020 180.00 190.21 179.12 186.50 186.50 3,520,800 Friday 186.50 189.50 1.61%
5/14/2020 173.30 180.44 172.15 179.79 179.79 1,410,600 Thursday 173.30 190.21 9.76%
5/13/2020 176.15 178.38 170.73 175.76 175.76 1,535,800 Wednesday
5/12/2020 177.80 181.18 172.09 176.00 176.00 1,554,100 Tuesday
5/11/2020 176.29 180.46 174.00 176.60 176.60 1,266,800 Monday 176.60 190.21 7.71%
5/8/2020 179.92 182.60 175.05 176.19 176.19 1,824,100 Friday 176.19 190.21 7.96%
5/7/2020 174.98 180.64 174.40 179.78 179.78 2,259,500 Thursday
5/6/2020 170.58 176.15 168.54 172.92 172.92 2,008,300 Wednesday
5/5/2020 164.15 173.87 164.13 169.58 169.58 3,366,500 Tuesday
5/4/2020 151.72 163.69 151.40 163.13 163.13 3,260,400 Monday 163.13 182.60 11.93% 151.72 182.60 20.35%
5/1/2020 150.00 157.25 146.06 154.59 154.59 2,339,300 Friday 154.59 182.60 18.12% 150.00 180.64 20.43%
4/30/2020 155.19 158.79 153.12 155.49 155.49 2,498,300 Thursday
4/29/2020 151.50 153.18 148.34 152.73 152.73 1,716,500 Wednesday
4/28/2020 153.71 154.92 146.38 148.61 148.61 1,484,700 Tuesday
4/27/2020 154.79 158.98 150.80 151.87 151.87 1,587,500 Monday 151.87 158.79 4.56%
4/24/2020 149.80 152.62 148.31 152.32 152.32 956,800 Friday 152.32 158.98 4.37%
4/23/2020 149.01 153.12 148.63 149.39 149.39 1,374,300 Thursday 149.01 158.98 6.69%
4/22/2020 150.88 152.00 149.02 149.20 149.20 1,145,500 Wednesday
4/21/2020 152.00 154.13 143.87 148.20 148.20 2,143,900 Tuesday 152.00 158.98 4.59%
4/20/2020 151.43 155.98 151.43 152.63 152.63 1,555,400 Monday 152.63 154.13 0.98% 151.43 155.98 3.00%
4/17/2020 149.50 153.04 147.38 152.25 152.25 1,734,800 Friday 152.25 155.98 2.45%
4/16/2020 146.85 152.15 145.26 146.51 146.51 2,137,200 Thursday
4/15/2020 142.96 146.93 139.25 143.63 143.63 1,799,200 Wednesday 142.96 155.98 9.11%
4/14/2020 138.42 146.53 137.55 144.57 144.57 2,165,500 Tuesday
4/13/2020 140.01 140.17 134.76 135.30 135.30 1,860,900 Monday 135.30 153.04 13.11%
4/9/2020 142.00 143.92 135.81 137.95 137.95 2,201,100 Thursday 137.95 153.04 10.94%
4/8/2020 133.62 141.93 129.75 140.68 140.68 2,715,700 Wednesday
4/7/2020 139.10 139.74 131.96 132.52 132.52 1,919,600 Tuesday
4/6/2020 135.68 137.56 130.37 136.86 136.86 1,511,300 Monday 136.86 143.92 5.16%
4/3/2020 128.50 132.48 128.50 129.96 129.96 2,320,200 Friday 129.96 143.92 10.74% 128.50 143.92 12.00%
4/2/2020 132.74 134.77 126.54 129.01 129.01 1,474,700 Thursday 132.74 141.93 6.92%
4/1/2020 132.96 134.67 129.61 134.05 134.05 1,615,300 Wednesday 132.96 139.74 5.10%
3/31/2020 139.86 143.00 137.11 137.26 137.26 1,521,700 Tuesday 139.86 143.00 2.25%
3/30/2020 144.85 148.40 140.89 141.16 141.16 2,274,500 Monday 141.16 143.00 1.30%
3/27/2020 146.00 147.71 141.54 142.25 142.25 1,551,500 Friday 142.25 148.40 4.32% 146.00 148.40 1.64%
3/26/2020 138.56 148.51 138.56 148.20 148.20 1,794,700 Thursday 138.56 148.51 7.18%
3/25/2020 136.06 149.70 135.51 139.16 139.16 2,745,100 Wednesday 136.06 149.70 10.02%
3/24/2020 133.21 139.87 132.20 138.20 138.20 2,475,200 Tuesday
3/23/2020 125.90 134.43 120.91 128.09 128.09 2,003,400 Monday 128.09 149.70 16.87%
3/20/2020 123.65 134.38 121.85 125.90 125.90 3,112,500 Friday 125.90 149.70 18.90%
3/19/2020 121.59 130.56 116.51 121.56 121.56 2,769,300 Thursday 121.59 149.70 23.12%
3/18/2020 116.63 124.98 111.91 122.03 122.03 1,810,600 Wednesday 116.63 139.87 19.93%
3/17/2020 123.32 128.48 119.63 124.38 124.38 2,245,500 Tuesday
3/16/2020 118.48 127.79 110.01 120.57 120.57 1,826,300 Monday 120.57 134.38 11.45% 118.48 134.38 13.42%
3/13/2020 129.26 130.39 120.03 127.94 127.94 2,868,300 Friday 127.94 134.38 5.03%
3/12/2020 117.67 130.48 117.23 125.01 125.01 2,241,800 Thursday 117.67 130.48 10.88%
3/11/2020 132.77 133.96 122.82 130.54 130.54 3,156,700 Wednesday 132.77 133.96 0.90%
3/10/2020 136.66 137.33 130.87 135.59 135.59 2,008,500 Tuesday
3/9/2020 134.58 136.00 128.53 133.00 133.00 3,123,700 Monday 133.00 137.33 3.26% 134.58 137.33 2.04%
3/6/2020 150.57 151.09 139.46 144.36 144.36 2,462,100 Friday 144.36 137.33 -4.87% 150.57 151.09 0.35%
3/5/2020 151.99 155.30 149.53 152.21 152.21 1,444,500 Thursday 151.99 155.30 2.18%
3/4/2020 148.00 154.39 146.50 153.47 153.47 1,751,800 Wednesday
3/3/2020 147.54 151.57 141.16 145.72 145.72 2,637,000 Tuesday
3/2/2020 147.57 149.83 142.53 146.82 146.82 2,051,500 Monday 146.82 155.30 5.78%
2/28/2020 137.23 145.00 137.22 144.96 144.96 2,223,300 Friday 144.96 155.30 7.13% 137.23 155.30 13.17%
2/27/2020 140.68 147.00 137.34 143.00 143.00 2,226,200 Thursday 140.68 154.39 9.75%
2/26/2020 144.13 149.94 143.75 146.50 146.50 1,539,900 Wednesday 144.13 151.57 5.16%
2/25/2020 147.93 149.00 142.57 144.48 144.48 2,088,000 Tuesday
2/24/2020 138.52 147.75 136.00 147.11 147.11 2,168,200 Monday 147.11 149.94 1.92% 138.52 149.94 8.24%
2/21/2020 147.62 148.38 143.28 145.93 145.93 986,500 Friday 145.93 149.94 2.75% 147.62 149.94 1.57%
2/20/2020 152.09 152.18 144.45 148.98 148.98 1,106,300 Thursday
2/19/2020 153.93 156.12 151.30 152.05 152.05 2,000,000 Wednesday
2/18/2020 154.05 155.78 152.62 153.88 153.88 1,620,900 Tuesday 153.88 156.12 1.46% 154.05 156.12 1.34%
2/14/2020 153.24 154.49 151.65 154.42 154.42 1,043,700 Friday 154.42 156.12 1.10% 153.24 156.12 1.88%
2/13/2020 150.53 155.00 149.94 153.25 153.25 2,068,100 Thursday 150.53 156.12 3.71%
2/12/2020 149.46 151.59 146.61 151.54 151.54 1,615,000 Wednesday
2/11/2020 152.48 153.00 147.19 149.00 149.00 942,200 Tuesday
2/10/2020 148.10 152.38 148.02 151.28 151.28 1,404,100 Monday 151.28 155.00 2.46%
2/7/2020 148.09 150.66 146.68 148.00 148.00 1,020,500 Friday 148.00 155.00 4.73%
2/6/2020 146.58 149.12 144.71 147.94 147.94 1,352,600 Thursday
2/5/2020 153.01 153.70 144.52 146.58 146.58 1,644,400 Wednesday
2/4/2020 149.71 152.68 148.55 152.09 152.09 1,523,300 Tuesday
2/3/2020 146.90 149.48 144.72 149.40 149.40 919,000 Monday 149.40 153.70 2.88% 146.90 153.70 4.63%
1/31/2020 149.52 149.79 146.27 147.00 147.00 991,300 Friday 147.00 153.70 4.56% 149.52 153.70 2.80%
1/30/2020 146.94 151.87 146.21 149.58 149.58 1,351,100 Thursday 146.94 153.70 4.60%
1/29/2020 149.16 151.52 147.60 149.15 149.15 1,926,800 Wednesday 149.16 152.68 2.36%
1/28/2020 145.02 150.00 143.71 149.27 149.27 2,378,400 Tuesday
1/27/2020 143.50 146.49 141.99 143.83 143.83 2,569,200 Monday 143.83 151.87 5.59% 143.50 151.87 5.83%
1/24/2020 145.00 150.71 140.65 146.79 146.79 8,033,700 Friday 146.79 151.87 3.46%
1/23/2020 131.56 133.39 130.53 132.64 132.64 2,472,900 Thursday
1/22/2020 132.60 133.86 131.35 131.46 131.46 1,314,400 Wednesday
1/21/2020 132.20 133.49 130.33 131.32 131.32 1,078,500 Tuesday 131.32 150.71 14.77% 132.20 150.71 14.00%
1/17/2020 135.11 135.54 132.42 132.85 132.85 2,002,600 Friday 132.85 150.71 13.44%
1/16/2020 135.72 135.98 134.31 134.72 134.72 737,700 Thursday
1/15/2020 134.31 137.22 134.31 134.91 134.91 994,900 Wednesday
1/14/2020 135.46 136.50 134.01 134.22 134.22 1,147,000 Tuesday 135.46 137.22 1.30%
1/13/2020 138.59 140.49 135.15 136.07 136.07 1,602,500 Monday 136.07 137.22 0.85%
1/10/2020 135.67 137.45 133.26 133.90 133.90 1,243,800 Friday 133.90 140.49 4.92%
1/9/2020 131.82 135.60 131.70 135.41 135.41 2,034,300 Thursday
1/8/2020 128.32 131.81 127.33 130.06 130.06 1,570,400 Wednesday
1/7/2020 128.23 129.20 127.32 128.15 128.15 1,560,400 Tuesday
1/6/2020 122.56 128.03 122.05 127.69 127.69 3,583,800 Monday 127.69 137.45 7.64% 122.56 137.45 12.15%
1/3/2020 121.02 123.63 120.82 123.04 123.04 1,223,600 Friday 123.04 137.45 11.71% 121.02 135.60 12.05%
1/2/2020 121.15 123.84 119.84 122.88 122.88 2,062,500 Thursday
12/31/2019 118.75 120.43 117.81 120.34 120.34 676,000 Tuesday 118.75 129.20 8.80%
12/30/2019 121.12 121.44 117.21 119.33 119.33 707,200 Monday 119.33 123.84 3.78%
12/27/2019 122.41 122.50 120.52 121.12 121.12 592,500 Friday 121.12 123.84 2.25%
12/26/2019 120.20 123.34 120.02 121.70 121.70 568,900 Thursday 120.20 123.84 3.03%
12/24/2019 121.34 121.38 119.38 120.52 120.52 265,200 Tuesday
12/23/2019 121.32 122.78 120.68 120.75 120.75 751,400 Monday 120.75 123.34 2.14%
12/20/2019 120.94 123.30 120.40 121.09 121.09 1,634,800 Friday 121.09 123.34 1.86%
12/19/2019 118.66 120.90 117.79 120.03 120.03 1,427,300 Thursday
12/18/2019 119.61 120.70 117.84 118.12 118.12 1,225,600 Wednesday 119.61 123.30 3.09%
12/17/2019 122.28 122.28 119.06 119.68 119.68 1,126,500 Tuesday
12/16/2019 120.00 122.16 119.17 121.22 121.22 1,241,500 Monday 121.22 123.30 1.72%
12/13/2019 116.38 120.81 115.58 119.81 119.81 2,078,100 Friday 119.81 123.30 2.91%
12/12/2019 118.11 118.18 114.98 116.17 116.17 1,747,100 Thursday 118.11 122.28 3.53%
12/11/2019 120.35 120.45 113.91 118.23 118.23 2,275,400 Wednesday 120.35 122.28 1.60%
12/10/2019 122.70 124.75 120.34 120.80 120.80 916,400 Tuesday 122.70 124.75 1.67%
12/9/2019 122.89 123.89 121.10 122.80 122.80 837,700 Monday 122.80 124.75 1.59% 122.89 124.75 1.51%
12/6/2019 123.24 124.55 122.25 123.36 123.36 874,400 Friday 123.36 124.75 1.13% 123.24 124.75 1.23%
12/5/2019 124.00 124.71 123.00 123.95 123.95 767,600 Thursday
12/4/2019 123.52 124.07 121.12 123.47 123.47 1,183,100 Wednesday 123.52 124.75 1.00%
12/3/2019 117.80 123.91 116.09 123.55 123.55 2,108,300 Tuesday 117.80 124.71 5.87%
12/2/2019 126.75 126.86 118.18 120.84 120.84 2,255,900 Monday 120.84 124.71 3.20% 126.75 126.86 0.09%
11/29/2019 126.18 127.71 125.57 127.11 127.11 479,900 Friday 127.11 126.86 -0.19% 126.18 127.71 1.21%

www.000webhost.com