|
StockDips.com |
|
|
Atlassian Corporation Plc (TEAM) |
|
|
Feel free to use these strategies and
data as you wish. All I ask is that you contribute a little of your profit so
I can keep this service running. PayPal.Me |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Friday - Monday - Daily Strategy Descriptions |
|
|
Friday Close |
|
Monday Close |
|
Daily Lower Open |
Updated Daily |
|
Monday |
|
|
|
6 Month |
|
|
|
|
6 Month |
|
|
|
|
6 Month |
Date |
Open |
High |
Low |
Close |
Adj Close |
Volume |
|
Day |
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
3/28/2024 |
192.79 |
195.58 |
191.63 |
195.11 |
195.11 |
1,120,875 |
|
Thursday |
|
|
|
4.30% |
|
|
|
|
3.59% |
|
192.79 |
195.58 |
1.45% |
4.57% |
3/27/2024 |
194.01 |
194.37 |
191.14 |
193.14 |
193.14 |
920,600 |
|
Wednesday |
|
|
|
Highest |
|
|
|
|
Highest |
|
|
|
|
Highest |
3/26/2024 |
195.10 |
195.10 |
191.65 |
192.00 |
192.00 |
1,674,100 |
|
Tuesday |
|
|
|
20.17% |
|
|
|
|
16.40% |
|
|
|
|
21.30% |
3/25/2024 |
191.94 |
194.13 |
189.50 |
193.26 |
193.26 |
2,222,400 |
|
Monday |
|
|
|
Lowest |
|
193.26 |
195.58 |
1.20% |
Lowest |
|
191.94 |
195.58 |
1.90% |
Lowest |
3/22/2024 |
196.45 |
196.54 |
191.27 |
192.53 |
192.53 |
2,268,200 |
|
Friday |
192.53 |
195.58 |
1.58% |
-1.12% |
|
|
|
|
0.09% |
|
196.45 |
196.54 |
0.05% |
0.00% |
3/21/2024 |
199.55 |
201.07 |
196.86 |
197.26 |
197.26 |
1,696,400 |
|
Thursday |
|
|
|
Success |
|
|
|
|
Success |
|
|
|
|
Success |
3/20/2024 |
195.09 |
196.69 |
193.22 |
196.22 |
196.22 |
2,664,300 |
|
Wednesday |
|
|
|
85.19% |
|
|
|
|
88.89% |
|
195.09 |
201.07 |
3.06% |
82.46% |
3/19/2024 |
193.07 |
197.40 |
189.87 |
196.43 |
196.43 |
2,295,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
193.07 |
201.07 |
4.14% |
|
3/18/2024 |
196.12 |
198.45 |
195.00 |
197.01 |
197.01 |
1,887,700 |
|
Monday |
|
|
|
|
|
197.01 |
201.07 |
2.06% |
|
|
|
|
|
|
3/15/2024 |
201.05 |
203.08 |
194.00 |
194.43 |
194.43 |
3,153,900 |
|
Friday |
194.43 |
201.07 |
3.41% |
|
|
|
|
|
|
|
201.05 |
203.08 |
1.01% |
|
3/14/2024 |
207.34 |
207.34 |
200.69 |
202.70 |
202.70 |
1,926,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
207.34 |
207.34 |
0.00% |
|
3/13/2024 |
215.49 |
215.50 |
207.49 |
207.73 |
207.73 |
2,226,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
215.49 |
215.50 |
0.00% |
|
3/12/2024 |
215.68 |
217.82 |
213.29 |
217.36 |
217.36 |
1,166,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/11/2024 |
210.37 |
216.64 |
208.95 |
215.63 |
215.63 |
1,695,800 |
|
Monday |
|
|
|
|
|
215.63 |
217.82 |
1.02% |
|
|
|
|
|
|
3/8/2024 |
204.40 |
211.07 |
204.40 |
208.80 |
208.80 |
1,782,000 |
|
Friday |
208.80 |
217.82 |
4.32% |
|
|
|
|
|
|
|
|
|
|
|
3/7/2024 |
200.00 |
203.60 |
195.65 |
202.96 |
202.96 |
1,471,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/6/2024 |
199.94 |
200.87 |
194.08 |
198.14 |
198.14 |
1,062,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/5/2024 |
203.95 |
205.23 |
193.47 |
196.33 |
196.33 |
1,702,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
203.95 |
216.64 |
6.22% |
|
3/4/2024 |
209.48 |
209.48 |
203.37 |
207.60 |
207.60 |
1,034,500 |
|
Monday |
|
|
|
|
|
207.60 |
211.07 |
1.67% |
|
|
|
|
|
|
3/1/2024 |
207.42 |
209.41 |
204.29 |
209.20 |
209.20 |
1,562,400 |
|
Friday |
209.20 |
211.07 |
0.90% |
|
|
|
|
|
|
|
|
|
|
|
2/29/2024 |
205.66 |
209.44 |
205.00 |
207.42 |
207.42 |
1,930,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
205.66 |
209.48 |
1.86% |
|
2/28/2024 |
203.62 |
208.49 |
202.00 |
207.05 |
207.05 |
1,141,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
203.62 |
209.48 |
2.88% |
|
2/27/2024 |
205.82 |
208.65 |
204.15 |
205.82 |
205.82 |
769,700 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/26/2024 |
203.76 |
207.10 |
201.59 |
204.66 |
204.66 |
896,400 |
|
Monday |
|
|
|
|
|
204.66 |
209.44 |
2.34% |
|
|
203.76 |
209.44 |
2.79% |
|
2/23/2024 |
205.50 |
207.49 |
204.33 |
204.44 |
204.44 |
823,200 |
|
Friday |
204.44 |
209.44 |
2.45% |
|
|
|
|
|
|
|
|
|
|
|
2/22/2024 |
209.10 |
210.38 |
204.20 |
205.43 |
205.43 |
1,078,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/21/2024 |
201.01 |
205.51 |
199.95 |
204.11 |
204.11 |
1,411,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
201.01 |
210.38 |
4.66% |
|
2/20/2024 |
205.55 |
206.49 |
201.05 |
204.78 |
204.78 |
1,767,800 |
|
Tuesday |
|
|
|
|
|
204.78 |
210.38 |
2.73% |
|
|
205.55 |
210.38 |
2.35% |
|
2/16/2024 |
212.33 |
214.00 |
207.19 |
207.84 |
207.84 |
1,327,700 |
|
Friday |
207.84 |
210.38 |
1.22% |
|
|
|
|
|
|
|
212.33 |
214.00 |
0.79% |
|
2/15/2024 |
215.90 |
216.65 |
212.24 |
213.12 |
213.12 |
1,889,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/14/2024 |
212.40 |
216.09 |
209.31 |
215.89 |
215.89 |
1,292,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/13/2024 |
205.00 |
213.87 |
203.27 |
210.07 |
210.07 |
1,718,800 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
205.00 |
216.65 |
5.68% |
|
2/12/2024 |
218.26 |
221.00 |
216.09 |
216.17 |
216.17 |
1,115,100 |
|
Monday |
|
|
|
|
|
216.17 |
216.65 |
0.22% |
|
|
218.26 |
221.00 |
1.26% |
|
2/9/2024 |
214.33 |
220.99 |
211.24 |
218.76 |
218.76 |
2,076,200 |
|
Friday |
218.76 |
221.00 |
1.02% |
|
|
|
|
|
|
|
|
|
|
|
2/8/2024 |
208.84 |
216.39 |
208.84 |
212.29 |
212.29 |
2,034,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
208.84 |
221.00 |
5.82% |
|
2/7/2024 |
214.11 |
215.70 |
208.50 |
209.46 |
209.46 |
1,586,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/6/2024 |
216.14 |
216.47 |
205.83 |
211.26 |
211.26 |
2,714,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/5/2024 |
216.52 |
220.43 |
213.10 |
215.05 |
215.05 |
2,918,300 |
|
Monday |
|
|
|
|
|
215.05 |
220.99 |
2.76% |
|
|
216.52 |
220.99 |
2.06% |
|
2/2/2024 |
230.13 |
231.56 |
211.05 |
217.39 |
217.39 |
9,351,200 |
|
Friday |
217.39 |
220.99 |
1.66% |
|
|
|
|
|
|
|
230.13 |
231.56 |
0.62% |
|
2/1/2024 |
253.50 |
256.88 |
250.93 |
254.90 |
254.90 |
2,534,100 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/31/2024 |
252.98 |
257.00 |
248.34 |
249.77 |
249.77 |
2,304,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
252.98 |
257.00 |
1.59% |
|
1/30/2024 |
254.80 |
258.69 |
252.96 |
257.43 |
257.43 |
1,540,700 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
254.80 |
258.69 |
1.53% |
|
1/29/2024 |
246.63 |
257.15 |
246.63 |
255.67 |
255.67 |
1,805,900 |
|
Monday |
|
|
|
|
|
255.67 |
258.69 |
1.18% |
|
|
246.63 |
258.69 |
4.89% |
|
1/26/2024 |
242.32 |
249.50 |
241.14 |
247.79 |
247.79 |
1,421,700 |
|
Friday |
247.79 |
258.69 |
4.40% |
|
|
|
|
|
|
|
242.32 |
258.69 |
6.76% |
|
1/25/2024 |
246.73 |
247.08 |
240.20 |
244.35 |
244.35 |
1,646,300 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/24/2024 |
254.09 |
254.09 |
242.66 |
243.08 |
243.08 |
1,401,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/23/2024 |
248.12 |
248.88 |
243.83 |
248.45 |
248.45 |
1,581,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/22/2024 |
249.00 |
253.83 |
244.57 |
245.59 |
245.59 |
2,281,200 |
|
Monday |
|
|
|
|
|
245.59 |
254.09 |
3.46% |
|
|
|
|
|
|
1/19/2024 |
240.55 |
243.48 |
238.00 |
242.96 |
242.96 |
1,025,400 |
|
Friday |
242.96 |
254.09 |
4.58% |
|
|
|
|
|
|
|
|
|
|
|
1/18/2024 |
240.58 |
241.92 |
236.50 |
239.42 |
239.42 |
1,086,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/17/2024 |
237.70 |
238.53 |
231.92 |
236.97 |
236.97 |
1,390,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
237.70 |
253.83 |
6.79% |
|
1/16/2024 |
237.89 |
244.01 |
233.24 |
240.56 |
240.56 |
1,539,800 |
|
Tuesday |
|
|
|
|
|
240.56 |
243.48 |
1.21% |
|
|
|
|
|
|
1/12/2024 |
243.43 |
243.43 |
235.88 |
237.00 |
237.00 |
1,277,400 |
|
Friday |
237.00 |
244.01 |
2.96% |
|
|
|
|
|
|
|
|
|
|
|
1/11/2024 |
245.73 |
249.08 |
240.39 |
242.16 |
242.16 |
1,231,300 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/10/2024 |
236.36 |
244.82 |
235.50 |
244.21 |
244.21 |
1,406,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/9/2024 |
231.61 |
238.62 |
231.58 |
235.30 |
235.30 |
853,600 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
231.61 |
249.08 |
7.54% |
|
1/8/2024 |
227.93 |
236.57 |
227.87 |
235.59 |
235.59 |
1,099,000 |
|
Monday |
|
|
|
|
|
235.59 |
249.08 |
5.73% |
|
|
|
|
|
|
1/5/2024 |
221.68 |
230.67 |
221.68 |
226.10 |
226.10 |
1,220,900 |
|
Friday |
226.10 |
249.08 |
10.16% |
|
|
|
|
|
|
|
221.68 |
249.08 |
12.36% |
|
1/4/2024 |
220.29 |
224.37 |
218.85 |
222.82 |
222.82 |
1,371,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/3/2024 |
223.00 |
223.33 |
219.31 |
220.05 |
220.05 |
1,304,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
223.00 |
238.62 |
7.00% |
|
1/2/2024 |
235.01 |
235.18 |
225.30 |
226.67 |
226.67 |
1,963,800 |
|
Tuesday |
|
|
|
|
|
226.67 |
230.67 |
1.76% |
|
|
235.01 |
236.57 |
0.66% |
|
12/29/2023 |
241.22 |
242.70 |
237.08 |
237.86 |
237.86 |
855,900 |
|
Friday |
237.86 |
235.18 |
-1.12% |
|
|
|
|
|
|
|
|
|
|
|
12/28/2023 |
242.97 |
242.97 |
240.23 |
241.22 |
241.22 |
736,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
242.97 |
242.97 |
0.00% |
|
12/27/2023 |
245.95 |
247.65 |
242.44 |
243.06 |
243.06 |
1,212,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/26/2023 |
243.12 |
247.84 |
241.63 |
245.05 |
245.05 |
1,174,300 |
|
Tuesday |
|
|
|
|
|
245.05 |
247.65 |
1.06% |
|
|
|
|
|
|
12/22/2023 |
247.45 |
248.00 |
238.65 |
240.80 |
240.80 |
1,864,800 |
|
Friday |
240.80 |
247.84 |
2.92% |
|
|
|
|
|
|
|
|
|
|
|
12/21/2023 |
240.00 |
245.33 |
238.20 |
245.03 |
245.03 |
1,760,100 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/20/2023 |
233.07 |
238.90 |
230.09 |
237.60 |
237.60 |
2,587,400 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/19/2023 |
229.30 |
235.00 |
229.16 |
233.07 |
233.07 |
1,679,600 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/18/2023 |
228.64 |
231.60 |
227.25 |
228.56 |
228.56 |
1,357,200 |
|
Monday |
|
|
|
|
|
228.56 |
248.00 |
8.51% |
|
|
228.64 |
248.00 |
8.47% |
|
12/15/2023 |
223.79 |
231.16 |
223.35 |
229.56 |
229.56 |
4,356,600 |
|
Friday |
229.56 |
248.00 |
8.03% |
|
|
|
|
|
|
|
|
|
|
|
12/14/2023 |
219.59 |
225.31 |
217.52 |
221.92 |
221.92 |
2,856,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/13/2023 |
203.53 |
217.70 |
202.79 |
215.14 |
215.14 |
2,853,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/12/2023 |
199.09 |
202.03 |
195.19 |
202.00 |
202.00 |
1,866,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/11/2023 |
193.43 |
199.15 |
193.02 |
198.59 |
198.59 |
1,537,700 |
|
Monday |
|
|
|
|
|
198.59 |
231.16 |
16.40% |
|
|
|
|
|
|
12/8/2023 |
185.75 |
193.39 |
184.50 |
192.36 |
192.36 |
1,119,500 |
|
Friday |
192.36 |
231.16 |
20.17% |
|
|
|
|
|
|
|
185.75 |
225.31 |
21.30% |
|
12/7/2023 |
188.92 |
190.03 |
186.21 |
187.85 |
187.85 |
851,300 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/6/2023 |
191.66 |
192.68 |
188.17 |
188.72 |
188.72 |
1,255,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/5/2023 |
194.54 |
194.61 |
188.84 |
190.70 |
190.70 |
1,352,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/4/2023 |
193.39 |
194.93 |
187.79 |
194.43 |
194.43 |
1,660,400 |
|
Monday |
|
|
|
|
|
194.43 |
194.61 |
0.09% |
|
|
193.39 |
194.93 |
0.80% |
|
12/1/2023 |
190.25 |
195.57 |
189.18 |
195.11 |
195.11 |
1,105,200 |
|
Friday |
195.11 |
194.93 |
-0.09% |
|
|
|
|
|
|
|
190.25 |
195.57 |
2.80% |
|
11/30/2023 |
196.79 |
200.33 |
188.88 |
190.95 |
190.95 |
1,802,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/29/2023 |
190.29 |
199.36 |
189.49 |
195.55 |
195.55 |
2,300,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/28/2023 |
179.50 |
189.88 |
179.45 |
188.41 |
188.41 |
2,001,800 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
179.50 |
200.33 |
11.60% |
|
11/27/2023 |
180.53 |
183.92 |
180.06 |
180.32 |
180.32 |
1,212,000 |
|
Monday |
|
|
|
|
|
180.32 |
200.33 |
11.10% |
|
|
180.53 |
200.33 |
10.97% |
|
11/24/2023 |
179.74 |
181.90 |
178.63 |
181.59 |
181.59 |
477,900 |
|
Friday |
181.59 |
200.33 |
10.32% |
|
|
|
|
|
|
|
179.74 |
200.33 |
11.46% |
|
11/22/2023 |
185.63 |
186.00 |
180.36 |
180.55 |
180.55 |
1,037,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/21/2023 |
183.61 |
186.60 |
181.88 |
185.07 |
185.07 |
1,005,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
183.61 |
189.88 |
3.41% |
|
11/20/2023 |
184.51 |
190.42 |
184.51 |
186.10 |
186.10 |
1,351,300 |
|
Monday |
|
|
|
|
|
186.10 |
186.60 |
0.27% |
|
|
184.51 |
190.42 |
3.20% |
|
11/17/2023 |
185.82 |
186.49 |
182.57 |
184.99 |
184.99 |
972,800 |
|
Friday |
184.99 |
190.42 |
2.94% |
|
|
|
|
|
|
|
185.82 |
190.42 |
2.48% |
|
11/16/2023 |
186.29 |
187.75 |
183.06 |
186.50 |
186.50 |
1,215,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
186.29 |
190.42 |
2.22% |
|
11/15/2023 |
186.43 |
191.37 |
185.36 |
187.32 |
187.32 |
1,835,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/14/2023 |
180.66 |
186.66 |
180.00 |
186.20 |
186.20 |
1,760,700 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/13/2023 |
174.19 |
176.64 |
173.50 |
175.04 |
175.04 |
1,200,300 |
|
Monday |
|
|
|
|
|
175.04 |
191.37 |
9.33% |
|
|
174.19 |
191.37 |
9.86% |
|
11/10/2023 |
171.55 |
176.93 |
169.09 |
176.29 |
176.29 |
1,269,600 |
|
Friday |
176.29 |
191.37 |
8.55% |
|
|
|
|
|
|
|
|
|
|
|
11/9/2023 |
174.99 |
175.86 |
169.84 |
170.84 |
170.84 |
1,409,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/8/2023 |
179.18 |
179.18 |
172.33 |
174.48 |
174.48 |
1,229,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/7/2023 |
176.60 |
182.77 |
173.29 |
178.93 |
178.93 |
1,522,700 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/6/2023 |
177.50 |
178.30 |
170.26 |
173.55 |
173.55 |
1,526,500 |
|
Monday |
|
|
|
|
|
173.55 |
182.77 |
5.32% |
|
|
|
|
|
|
11/3/2023 |
168.24 |
180.74 |
165.51 |
176.90 |
176.90 |
4,144,500 |
|
Friday |
176.90 |
182.77 |
3.32% |
|
|
|
|
|
|
|
168.24 |
182.77 |
8.64% |
|
11/2/2023 |
183.08 |
183.59 |
179.10 |
181.40 |
181.40 |
3,337,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/1/2023 |
180.70 |
181.55 |
175.35 |
177.85 |
177.85 |
1,749,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/31/2023 |
177.72 |
182.29 |
175.69 |
180.64 |
180.64 |
1,616,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
177.72 |
183.59 |
3.30% |
|
10/30/2023 |
178.81 |
179.64 |
173.58 |
177.99 |
177.99 |
978,300 |
|
Monday |
|
|
|
|
|
177.99 |
183.59 |
3.15% |
|
|
|
|
|
|
10/27/2023 |
178.78 |
179.97 |
174.01 |
176.46 |
176.46 |
839,300 |
|
Friday |
176.46 |
183.59 |
4.04% |
|
|
|
|
|
|
|
|
|
|
|
10/26/2023 |
179.61 |
181.66 |
174.26 |
176.02 |
176.02 |
1,338,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/25/2023 |
186.86 |
187.52 |
177.10 |
178.59 |
178.59 |
1,924,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
186.86 |
187.52 |
0.36% |
|
10/24/2023 |
188.74 |
190.83 |
185.99 |
190.60 |
190.60 |
860,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/23/2023 |
184.42 |
188.66 |
181.36 |
185.96 |
185.96 |
1,007,800 |
|
Monday |
|
|
|
|
|
185.96 |
190.83 |
2.62% |
|
|
184.42 |
190.83 |
3.48% |
|
10/20/2023 |
191.19 |
191.19 |
181.82 |
187.07 |
187.07 |
1,677,400 |
|
Friday |
187.07 |
190.83 |
2.01% |
|
|
|
|
|
|
|
191.19 |
191.19 |
0.00% |
|
10/19/2023 |
196.58 |
200.58 |
191.41 |
192.40 |
192.40 |
1,068,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/18/2023 |
197.55 |
198.93 |
191.81 |
194.01 |
194.01 |
1,117,400 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
197.55 |
200.58 |
1.53% |
|
10/17/2023 |
193.30 |
201.56 |
192.69 |
197.79 |
197.79 |
1,636,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
193.30 |
201.56 |
4.27% |
|
10/16/2023 |
188.70 |
199.50 |
188.68 |
196.27 |
196.27 |
1,713,400 |
|
Monday |
|
|
|
|
|
196.27 |
201.56 |
2.70% |
|
|
|
|
|
|
10/13/2023 |
186.56 |
190.50 |
186.22 |
188.31 |
188.31 |
2,320,700 |
|
Friday |
188.31 |
201.56 |
7.04% |
|
|
|
|
|
|
|
|
|
|
|
10/12/2023 |
193.00 |
193.29 |
184.97 |
186.40 |
186.40 |
3,027,700 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
193.00 |
201.56 |
4.44% |
|
10/11/2023 |
207.85 |
208.43 |
198.74 |
199.45 |
199.45 |
1,420,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/10/2023 |
202.58 |
208.86 |
202.42 |
206.00 |
206.00 |
1,119,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/9/2023 |
197.65 |
202.63 |
196.51 |
202.58 |
202.58 |
775,100 |
|
Monday |
|
|
|
|
|
202.58 |
208.86 |
3.10% |
|
|
197.65 |
208.86 |
5.67% |
|
10/6/2023 |
184.38 |
201.80 |
184.38 |
199.21 |
199.21 |
1,448,700 |
|
Friday |
199.21 |
208.86 |
4.84% |
|
|
|
|
|
|
|
184.38 |
208.86 |
13.28% |
|
10/5/2023 |
189.82 |
191.24 |
184.24 |
187.85 |
187.85 |
1,459,300 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
189.82 |
208.86 |
10.03% |
|
10/4/2023 |
192.26 |
194.21 |
189.46 |
189.84 |
189.84 |
1,252,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/3/2023 |
193.49 |
198.34 |
189.42 |
190.62 |
190.62 |
1,096,700 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
193.49 |
202.63 |
4.72% |
|
10/2/2023 |
201.80 |
201.82 |
195.82 |
197.46 |
197.46 |
1,215,200 |
|
Monday |
|
|
|
|
|
197.46 |
201.80 |
2.20% |
|
|
|
|
|
|
9/29/2023 |
199.60 |
203.87 |
199.21 |
201.51 |
201.51 |
957,700 |
|
Friday |
201.51 |
201.82 |
0.15% |
|
|
|
|
|
|
|
|
|
|
|
9/28/2023 |
194.97 |
200.52 |
192.60 |
196.94 |
196.94 |
1,356,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
194.97 |
203.87 |
4.56% |
|
9/27/2023 |
192.92 |
200.65 |
192.92 |
197.52 |
197.52 |
1,523,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9/26/2023 |
194.65 |
196.77 |
189.74 |
191.40 |
191.40 |
1,089,800 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
194.65 |
203.87 |
4.73% |
|
9/25/2023 |
194.13 |
197.05 |
193.32 |
196.46 |
196.46 |
721,100 |
|
Monday |
|
|
|
|
|
196.46 |
203.87 |
3.77% |
|
|
194.13 |
203.87 |
5.01% |
|
9/22/2023 |
190.48 |
197.59 |
190.48 |
195.46 |
195.46 |
1,075,400 |
|
Friday |
195.46 |
203.87 |
4.30% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|