StockDips.com - SWKS

StockDips.com
Skyworks Solutions Inc. (SWKS)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 135.60 138.91 133.62 138.00 138.00 1,867,251 Friday 138.00 5.88% 4.72% 5.90%
9/24/2020 131.96 137.63 131.94 135.20 135.20 2,144,500 Thursday Highest Highest 131.96 138.91 5.26% Highest
9/23/2020 139.06 139.63 133.59 133.92 133.92 1,369,000 Wednesday 18.68% 15.77% 139.06 139.63 0.41% 16.70%
9/22/2020 135.59 139.70 133.77 139.64 139.64 1,695,400 Tuesday Lowest Lowest Lowest
9/21/2020 133.58 134.64 131.44 134.25 134.25 2,050,800 Monday 1.07% 134.25 139.70 4.06% 0.36% 133.58 139.70 4.58% 0.39%
9/18/2020 139.43 139.91 133.67 136.01 136.01 2,415,300 Friday 136.01 139.70 2.71% Success Success Success
9/17/2020 134.96 138.83 134.96 138.36 138.36 1,825,800 Thursday 100.00% 96.15% 134.96 139.91 3.67% 91.67%
9/16/2020 142.41 142.83 140.25 140.34 140.34 1,460,500 Wednesday
9/15/2020 139.39 142.76 139.30 140.91 140.91 1,760,800 Tuesday
9/14/2020 137.44 138.88 136.08 137.79 137.79 1,182,200 Monday 137.79 142.83 3.66%
9/11/2020 137.57 138.44 134.13 136.15 136.15 1,496,100 Friday 136.15 142.83 4.91%
9/10/2020 139.27 140.65 134.19 135.23 135.23 2,172,200 Thursday
9/9/2020 135.12 138.58 135.08 137.61 137.61 2,713,100 Wednesday
9/8/2020 133.10 135.44 130.72 130.84 130.84 2,678,600 Tuesday 130.84 140.65 7.50% 133.10 140.65 5.67%
9/4/2020 139.62 141.65 133.86 139.01 139.01 3,237,100 Friday 139.01 140.65 1.18% 139.62 141.65 1.45%
9/3/2020 149.01 149.59 139.43 139.91 139.91 3,485,900 Thursday 149.01 149.59 0.39%
9/2/2020 148.50 154.24 147.22 153.29 153.29 2,137,200 Wednesday
9/1/2020 145.98 147.76 144.54 146.46 146.46 1,473,000 Tuesday
8/31/2020 143.45 145.39 141.94 144.85 144.85 2,039,200 Monday 144.85 154.24 6.48% 143.45 154.24 7.52%
8/28/2020 140.72 143.71 140.29 143.62 143.62 1,060,400 Friday 143.62 154.24 7.39%
8/27/2020 143.47 143.47 138.70 140.10 140.10 1,754,100 Thursday
8/26/2020 142.48 143.80 141.29 142.71 142.71 1,320,400 Wednesday 142.48 147.76 3.71%
8/25/2020 142.96 143.88 141.41 142.53 142.53 1,189,500 Tuesday
8/24/2020 143.67 144.25 141.02 142.25 142.25 1,541,000 Monday 142.25 143.88 1.15%
8/21/2020 140.25 142.31 139.40 142.05 142.05 1,322,500 Friday 142.05 144.25 1.55% 140.25 144.25 2.85%
8/20/2020 140.64 142.26 139.36 140.63 140.63 1,708,500 Thursday 140.64 144.25 2.57%
8/19/2020 143.59 143.87 141.43 142.05 142.05 1,717,100 Wednesday
8/18/2020 145.47 146.62 143.07 143.19 143.19 1,178,700 Tuesday 145.47 146.62 0.79%
8/17/2020 147.37 147.68 144.64 146.09 146.09 1,215,200 Monday 146.09 146.62 0.36%
8/14/2020 148.48 148.62 145.50 146.12 146.12 997,900 Friday 146.12 147.68 1.07%
8/13/2020 147.70 149.32 146.80 148.06 148.06 1,412,800 Thursday
8/12/2020 142.34 147.85 141.35 147.56 147.56 1,641,700 Wednesday
8/11/2020 143.19 144.57 140.77 141.33 141.33 1,656,500 Tuesday 143.19 149.32 4.28%
8/10/2020 143.84 144.49 141.00 143.54 143.54 1,499,700 Monday 143.54 149.32 4.03% 143.84 149.32 3.81%
8/7/2020 148.71 148.73 142.40 144.37 143.87 1,526,100 Friday 144.37 149.32 3.43%
8/6/2020 145.70 149.19 145.09 148.07 147.56 1,267,300 Thursday
8/5/2020 144.85 146.12 143.45 145.37 144.87 1,428,400 Wednesday 144.85 149.19 3.00%
8/4/2020 147.44 147.89 142.96 145.27 144.77 1,822,700 Tuesday
8/3/2020 146.93 149.49 146.56 147.20 146.69 1,882,800 Monday 147.20 149.19 1.35%
7/31/2020 144.41 145.90 141.25 145.58 145.08 3,537,500 Friday 145.58 149.49 2.69%
7/30/2020 134.92 142.26 134.80 142.19 141.70 3,187,900 Thursday 134.92 149.49 10.80%
7/29/2020 135.88 137.22 134.59 136.45 135.98 1,330,600 Wednesday
7/28/2020 137.37 137.95 134.46 134.66 134.19 1,752,100 Tuesday
7/27/2020 133.61 137.76 132.32 136.69 136.22 2,274,400 Monday 136.69 145.90 6.74%
7/24/2020 131.47 136.00 128.56 131.61 131.15 3,028,100 Friday 131.61 145.90 10.86% 131.47 142.26 8.21%
7/23/2020 137.12 139.19 134.49 135.34 134.87 2,946,200 Thursday
7/22/2020 137.00 138.42 135.20 136.30 135.83 1,455,900 Wednesday 137.00 139.19 1.60%
7/21/2020 139.22 139.88 136.67 137.45 136.97 1,925,300 Tuesday
7/20/2020 134.72 138.07 133.83 137.80 137.32 1,930,700 Monday 137.80 139.88 1.51%
7/17/2020 132.48 134.28 131.81 133.95 133.49 1,538,200 Friday 133.95 139.88 4.43%
7/16/2020 130.00 132.55 129.13 131.63 131.17 1,565,500 Thursday 130.00 139.88 7.60%
7/15/2020 131.88 132.40 129.01 131.32 130.87 1,306,900 Wednesday
7/14/2020 128.28 131.49 126.53 131.18 130.73 1,748,300 Tuesday 128.28 138.07 7.63%
7/13/2020 133.32 134.81 128.82 129.47 129.02 1,866,700 Monday 129.47 134.28 3.72%
7/10/2020 132.74 133.13 129.72 131.22 130.77 1,081,300 Friday 131.22 134.81 2.74%
7/9/2020 132.85 133.60 129.77 132.73 132.27 1,223,200 Thursday
7/8/2020 133.14 133.55 130.58 132.15 131.69 1,289,700 Wednesday
7/7/2020 133.53 135.23 132.15 132.28 131.82 2,511,900 Tuesday
7/6/2020 130.89 133.28 130.22 131.45 130.99 1,460,500 Monday 131.45 135.23 2.88%
7/2/2020 127.52 130.05 127.29 128.42 127.98 1,731,900 Thursday 128.42 135.23 5.30%
7/1/2020 127.70 127.70 125.80 125.85 125.41 1,371,700 Wednesday 127.70 135.23 5.90%
6/30/2020 125.94 128.39 125.42 127.86 127.42 1,928,800 Tuesday 125.94 135.23 7.38%
6/29/2020 126.14 126.40 123.41 126.00 125.56 1,068,800 Monday 126.00 130.05 3.21%
6/26/2020 126.60 128.14 124.90 125.85 125.41 2,292,100 Friday 125.85 130.05 3.34% 126.60 130.05 2.73%
6/25/2020 126.67 127.57 124.80 127.30 126.86 1,339,500 Thursday
6/24/2020 128.31 129.38 125.02 126.41 125.97 2,393,700 Wednesday 128.31 129.38 0.83%
6/23/2020 128.76 129.73 127.59 128.35 127.91 1,419,900 Tuesday
6/22/2020 127.16 128.21 125.32 127.58 127.14 1,578,800 Monday 127.58 129.73 1.69% 127.16 129.73 2.02%
6/19/2020 132.84 132.84 126.51 127.35 126.91 3,667,600 Friday 127.35 129.73 1.87%
6/18/2020 130.23 130.97 128.32 129.10 128.65 1,424,300 Thursday 130.23 132.84 2.00%
6/17/2020 129.84 131.98 129.18 130.74 130.29 1,794,800 Wednesday
6/16/2020 131.83 133.37 125.79 128.39 127.95 2,513,900 Tuesday
6/15/2020 123.38 127.31 122.83 127.24 126.80 2,375,500 Monday 127.24 133.37 4.82% 123.38 133.37 8.10%
6/12/2020 127.16 128.22 123.50 126.91 126.47 2,437,500 Friday 126.91 133.37 5.09%
6/11/2020 127.69 128.77 123.06 123.38 122.95 2,959,100 Thursday 127.69 133.37 4.45%
6/10/2020 135.07 135.40 131.64 131.90 131.44 2,488,500 Wednesday
6/9/2020 133.60 136.12 132.11 134.51 134.04 2,019,400 Tuesday 133.60 136.12 1.89%
6/8/2020 137.05 138.22 132.76 134.74 134.27 2,715,500 Monday 134.74 136.12 1.02%
6/5/2020 130.61 137.88 130.50 136.16 135.69 3,555,300 Friday 136.16 138.22 1.51%
6/4/2020 126.16 128.77 126.16 128.67 128.22 2,216,300 Thursday 126.16 138.22 9.56%
6/3/2020 125.00 128.50 124.76 127.26 126.82 2,222,100 Wednesday
6/2/2020 119.61 123.91 118.68 123.77 123.34 2,027,400 Tuesday
6/1/2020 118.15 119.62 116.81 119.10 118.69 1,122,200 Monday 119.10 137.88 15.77% 118.15 137.88 16.70%
5/29/2020 115.87 119.43 114.79 118.54 118.13 2,645,300 Friday 118.54 137.88 16.32%
5/28/2020 118.80 120.26 114.73 115.47 115.07 1,997,800 Thursday 118.80 128.50 8.16%
5/27/2020 118.13 119.19 114.59 119.03 118.62 2,111,900 Wednesday
5/26/2020 120.00 121.38 117.39 117.72 117.31 1,617,300 Tuesday 117.72 120.26 2.16%
5/22/2020 114.83 117.72 113.14 117.02 116.61 1,506,200 Friday 117.02 121.38 3.73%
5/21/2020 117.01 118.18 113.92 114.13 113.73 1,305,600 Thursday 117.01 121.38 3.73%
5/20/2020 114.44 117.54 113.62 117.38 116.97 1,772,900 Wednesday
5/19/2020 112.36 115.52 112.35 112.55 111.72 1,657,800 Tuesday 112.36 121.38 8.03%
5/18/2020 109.34 113.52 108.98 112.69 111.86 2,137,200 Monday 112.69 118.18 4.87%
5/15/2020 104.50 106.56 103.70 106.22 105.44 2,033,400 Friday 106.22 118.18 11.26% 104.50 118.18 13.09%
5/14/2020 104.90 108.46 102.32 108.35 107.55 2,142,800 Thursday 104.90 117.54 12.05%
5/13/2020 108.57 109.36 104.17 106.15 105.37 2,097,100 Wednesday
5/12/2020 111.50 112.74 108.15 108.15 107.35 1,812,000 Tuesday
5/11/2020 109.94 111.60 108.61 110.41 109.60 2,188,600 Monday 110.41 112.74 2.11% 109.94 112.74 2.55%
5/8/2020 108.20 111.29 107.01 111.22 110.40 2,124,100 Friday 111.22 112.74 1.37%
5/7/2020 107.47 108.29 105.78 106.19 105.41 1,564,600 Thursday
5/6/2020 106.58 108.15 105.41 105.90 105.12 3,021,400 Wednesday
5/5/2020 104.05 108.53 103.24 104.71 103.94 5,330,000 Tuesday
5/4/2020 98.20 100.25 96.73 99.62 98.89 3,376,800 Monday 99.62 111.29 11.71% 98.20 111.29 13.33%
5/1/2020 100.79 101.71 98.40 98.83 98.10 2,358,900 Friday 98.83 111.29 12.61% 100.79 108.53 7.68%
4/30/2020 105.81 105.96 103.13 103.88 103.12 2,551,600 Thursday 105.81 108.53 2.57%
4/29/2020 102.34 106.85 102.34 106.22 105.44 2,051,800 Wednesday
4/28/2020 101.00 103.85 100.23 100.67 99.93 2,203,900 Tuesday
4/27/2020 97.80 99.45 97.56 98.38 97.66 2,113,000 Monday 98.38 106.85 8.61%
4/24/2020 93.38 96.78 92.45 96.51 95.80 1,457,900 Friday 96.51 106.85 10.71%
4/23/2020 93.15 94.60 92.39 92.79 92.11 1,459,300 Thursday
4/22/2020 91.01 93.41 90.71 92.94 92.26 2,272,500 Wednesday
4/21/2020 91.49 92.14 88.08 88.10 87.45 1,811,000 Tuesday 91.49 99.45 8.70%
4/20/2020 93.84 94.91 92.25 92.53 91.85 1,387,500 Monday 92.53 96.78 4.59% 93.84 96.78 3.13%
4/17/2020 96.94 97.63 93.50 95.40 94.70 1,961,700 Friday 95.40 96.78 1.45%
4/16/2020 93.70 95.56 92.25 95.01 94.31 1,520,000 Thursday
4/15/2020 93.46 93.94 90.11 92.87 92.19 1,999,700 Wednesday 93.46 97.63 4.46%
4/14/2020 95.51 95.87 91.63 95.69 94.99 2,896,100 Tuesday
4/13/2020 90.00 90.87 88.66 90.47 89.80 1,938,400 Monday 90.47 97.63 7.91%
4/9/2020 94.85 95.30 88.79 89.95 89.29 2,804,300 Thursday 89.95 97.63 8.54%
4/8/2020 91.60 94.40 89.14 93.00 92.32 2,381,900 Wednesday
4/7/2020 93.15 93.88 89.56 89.93 89.27 2,233,000 Tuesday
4/6/2020 84.04 90.22 83.68 89.80 89.14 2,683,700 Monday 89.80 95.30 6.12%
4/3/2020 82.75 83.73 79.51 80.30 79.71 2,081,700 Friday 80.30 95.30 18.68% 82.75 95.30 15.17%
4/2/2020 81.84 84.10 81.10 83.37 82.76 2,256,000 Thursday 81.84 94.40 15.35%
4/1/2020 86.33 89.20 81.33 82.45 81.84 2,898,500 Wednesday 86.33 93.88 8.75%
3/31/2020 89.97 94.28 88.92 89.38 88.72 3,247,500 Tuesday 89.97 94.28 4.79%
3/30/2020 88.52 90.55 86.14 90.11 89.45 2,121,800 Monday 90.11 94.28 4.63%
3/27/2020 90.27 90.27 86.22 87.09 86.45 3,329,500 Friday 87.09 94.28 8.26% 90.27 94.28 4.44%
3/26/2020 86.60 93.07 85.83 92.96 92.28 4,192,200 Thursday
3/25/2020 87.47 92.51 84.79 85.34 84.71 3,937,500 Wednesday
3/24/2020 79.69 87.61 78.77 87.29 86.65 3,889,900 Tuesday