StockDips.com - Skyworks Solutions Inc. (SWKS)

StockDips.com
Skyworks Solutions Inc. (SWKS)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 106.97 109.44 103.73 103.81 103.81 2,756,600 Wednesday 3.84% 3.54% 3.78%
2/25/2020 111.98 112.68 105.80 106.17 106.17 2,843,400 Tuesday Highest Highest Highest
2/24/2020 110.04 112.89 108.80 111.19 111.19 3,102,700 Monday 11.35% 111.19 112.68 1.34% 9.33% 110.04 112.89 2.59% 10.72%
2/21/2020 116.85 117.00 113.47 114.63 114.63 1,894,700 Friday 114.63 112.89 -1.52% Lowest Lowest 116.85 117.00 0.13% Lowest
2/20/2020 118.78 119.50 115.97 117.50 117.50 1,363,300 Thursday -1.52% -0.45% 118.78 119.50 0.61% 0.13%
2/19/2020 118.08 120.41 117.75 119.14 119.14 1,751,800 Wednesday Success Success Success
2/18/2020 116.07 118.79 115.60 116.77 116.77 2,444,400 Tuesday 81.48% 116.77 120.41 3.12% 85.19% 116.07 120.41 3.74% 79.63%
2/14/2020 122.84 123.63 118.25 118.99 118.99 1,815,200 Friday 118.99 120.41 1.19%
2/13/2020 121.84 124.52 121.05 122.59 122.59 2,151,300 Thursday 121.84 124.52 2.20%
2/12/2020 120.61 123.28 120.44 123.05 123.05 2,002,300 Wednesday
2/11/2020 117.38 120.29 117.13 119.17 119.17 1,694,700 Tuesday
2/10/2020 112.46 116.28 111.45 116.28 116.28 1,630,400 Monday 116.28 124.52 7.09% 112.46 124.52 10.72%
2/7/2020 116.42 116.84 113.94 113.94 113.50 2,582,800 Friday 113.94 124.52 9.29% 116.42 124.52 6.96%
2/6/2020 119.66 120.32 116.52 117.68 117.23 1,808,900 Thursday
2/5/2020 119.82 120.67 118.14 119.64 119.18 1,275,100 Wednesday
2/4/2020 117.89 118.74 116.66 117.96 117.50 1,624,200 Tuesday
2/3/2020 113.12 115.49 112.70 115.03 114.59 1,722,000 Monday 115.03 120.67 4.90% 113.12 120.67 6.67%
1/31/2020 115.50 115.74 112.72 113.15 112.71 2,448,400 Friday 113.15 120.67 6.65% 115.50 120.67 4.48%
1/30/2020 116.57 118.50 114.10 116.23 115.78 2,982,200 Thursday 116.57 120.67 3.52%
1/29/2020 120.00 120.34 117.80 117.89 117.43 1,609,900 Wednesday
1/28/2020 118.11 121.07 117.80 119.79 119.33 2,205,700 Tuesday
1/27/2020 118.47 118.50 116.20 116.88 116.43 3,086,000 Monday 116.88 121.07 3.58% 118.47 121.07 2.19%
1/24/2020 126.50 128.48 120.79 122.31 121.84 7,203,700 Friday 122.31 121.07 -1.01% 126.50 128.48 1.57%
1/23/2020 125.43 128.33 124.41 128.19 127.69 4,327,600 Thursday
1/22/2020 124.68 126.93 124.55 124.96 124.48 2,597,000 Wednesday
1/21/2020 124.01 125.47 123.60 123.80 123.32 2,158,500 Tuesday 123.80 128.48 3.78% 124.01 128.48 3.60%
1/17/2020 123.94 124.75 123.02 124.17 123.69 1,979,300 Friday 124.17 128.48 3.47%
1/16/2020 121.72 123.34 121.45 123.09 122.61 1,667,500 Thursday
1/15/2020 123.00 123.25 119.92 120.42 119.95 2,165,500 Wednesday 123.00 126.93 3.20%
1/14/2020 125.27 125.75 122.61 123.34 122.86 2,183,500 Tuesday
1/13/2020 121.19 125.23 121.06 124.51 124.03 2,960,600 Monday 124.51 125.75 1.00%
1/10/2020 121.29 121.50 119.64 120.08 119.62 2,429,900 Friday 120.08 125.75 4.72%
1/9/2020 120.90 121.23 117.60 119.65 119.19 1,935,800 Thursday
1/8/2020 118.08 120.87 117.59 119.54 119.08 2,139,000 Wednesday
1/7/2020 117.17 118.48 116.30 117.67 117.22 2,055,800 Tuesday
1/6/2020 117.04 117.46 115.08 116.56 116.11 3,177,000 Monday 116.56 121.50 4.24% 117.04 121.50 3.81%
1/3/2020 119.91 120.89 117.65 118.65 118.19 2,339,000 Friday 118.65 121.50 2.40% 119.91 121.23 1.10%
1/2/2020 122.01 122.40 119.71 121.67 121.20 2,351,900 Thursday
12/31/2019 120.48 121.24 119.21 120.88 120.41 1,171,300 Tuesday 120.48 122.40 1.59%
12/30/2019 121.80 121.93 120.42 121.03 120.56 1,277,700 Monday 121.03 122.40 1.13% 121.80 122.40 0.49%
12/27/2019 122.64 122.68 120.69 122.29 121.82 1,414,100 Friday 122.29 122.40 0.09%
12/26/2019 122.12 122.89 120.75 122.28 121.81 1,472,600 Thursday 122.12 122.89 0.63%
12/24/2019 120.34 122.24 120.01 122.16 121.69 1,095,900 Tuesday
12/23/2019 119.41 121.36 119.12 120.03 119.57 2,269,700 Monday 120.03 122.89 2.38%
12/20/2019 118.53 119.20 117.01 118.90 118.44 3,475,600 Friday 118.90 122.89 3.36%
12/19/2019 116.10 118.22 115.18 117.85 117.39 2,814,600 Thursday
12/18/2019 113.40 116.14 112.98 115.87 115.42 2,802,400 Wednesday
12/17/2019 113.48 113.72 112.30 113.10 112.66 2,430,200 Tuesday
12/16/2019 112.86 114.42 112.79 113.16 112.72 2,116,600 Monday 113.16 119.20 5.34%
12/13/2019 111.61 112.86 110.61 111.86 111.43 2,333,800 Friday 111.86 119.20 6.56%
12/12/2019 108.00 112.77 107.50 111.49 111.06 3,464,200 Thursday 108.00 116.14 7.54%
12/11/2019 104.78 109.77 104.65 109.29 108.87 4,007,300 Wednesday
12/10/2019 103.65 105.00 101.53 104.39 103.99 1,856,200 Tuesday
12/9/2019 103.92 105.42 103.15 103.23 102.83 2,874,500 Monday 103.23 112.86 9.33%
12/6/2019 100.55 102.09 100.50 101.36 100.97 1,813,200 Friday 101.36 112.86 11.35%
12/5/2019 99.64 100.33 99.19 99.98 99.59 1,220,400 Thursday
12/4/2019 98.64 100.11 98.64 98.82 98.44 1,191,300 Wednesday
12/3/2019 96.38 97.58 95.63 97.44 97.06 2,085,700 Tuesday 96.38 105.42 9.38%
12/2/2019 98.10 99.05 97.55 98.36 97.98 1,753,600 Monday 98.36 102.09 3.79% 98.10 102.09 4.07%
11/29/2019 98.90 99.88 98.10 98.30 97.48 900,000 Friday 98.30 102.09 3.86% 98.90 100.33 1.45%
11/27/2019 99.55 100.13 99.11 99.63 98.80 991,000 Wednesday
11/26/2019 100.50 100.71 98.78 99.12 98.30 2,237,400 Tuesday 100.50 100.71 0.21%
11/25/2019 98.50 101.12 98.14 100.82 99.98 2,253,800 Monday 100.82 100.71 -0.11%
11/22/2019 96.90 97.87 96.39 97.84 97.03 1,767,000 Friday 97.84 101.12 3.35%
11/21/2019 96.40 97.00 95.58 96.41 95.61 1,478,500 Thursday
11/20/2019 95.63 97.65 95.60 96.04 95.24 2,156,100 Wednesday 95.63 101.12 5.74%
11/19/2019 98.08 98.10 95.30 96.61 95.81 2,528,900 Tuesday
11/18/2019 98.90 99.21 97.17 97.45 96.64 2,671,000 Monday 97.45 98.10 0.67% 98.90 99.21 0.31%
11/15/2019 99.68 100.10 98.54 99.42 98.59 2,687,700 Friday 99.42 99.21 -0.21%
11/14/2019 100.00 100.42 98.37 98.75 97.93 2,592,800 Thursday 100.00 100.42 0.42%
11/13/2019 95.60 101.99 95.55 101.14 100.30 7,337,400 Wednesday 95.60 101.99 6.68%
11/12/2019 101.93 102.87 100.43 101.59 100.74 4,361,600 Tuesday
11/11/2019 100.05 100.56 99.25 100.38 99.54 1,507,900 Monday 100.38 102.87 2.48% 100.05 102.87 2.82%
11/8/2019 98.60 100.81 98.48 100.44 99.60 1,735,600 Friday 100.44 102.87 2.42% 98.60 102.87 4.33%
11/7/2019 99.20 99.51 97.93 98.64 97.82 1,476,400 Thursday
11/6/2019 98.12 98.56 97.20 98.13 97.31 1,486,500 Wednesday 98.12 102.87 4.84%
11/5/2019 98.75 99.95 98.58 98.72 97.90 1,906,800 Tuesday
11/4/2019 99.14 99.27 98.23 98.48 97.66 1,896,400 Monday 98.48 100.81 2.37%
11/1/2019 94.65 98.57 94.59 98.30 97.48 3,872,300 Friday 98.30 100.81 2.55%
10/31/2019 90.59 91.06 89.29 91.06 90.30 1,689,600 Thursday 90.59 99.95 10.33%
10/30/2019 91.52 91.52 89.95 90.97 90.21 1,068,100 Wednesday
10/29/2019 91.50 91.62 90.50 91.21 90.45 1,212,300 Tuesday 91.50 99.27 8.49%
10/28/2019 90.98 91.94 90.80 91.66 90.90 1,368,700 Monday 91.66 98.57 7.54%
10/25/2019 90.01 90.59 89.69 90.06 89.31 1,296,300 Friday 90.06 98.57 9.45%
10/24/2019 90.30 90.90 89.07 89.69 88.94 1,589,500 Thursday
10/23/2019 87.63 89.66 87.31 89.29 88.55 1,354,600 Wednesday 87.63 91.94 4.92%
10/22/2019 89.65 89.84 88.94 88.96 88.22 1,206,700 Tuesday 89.65 91.94 2.55%
10/21/2019 88.21 90.01 88.20 89.89 89.14 1,676,100 Monday 89.89 90.90 1.12%
10/18/2019 87.29 88.27 86.82 87.77 87.04 2,049,300 Friday 87.77 90.90 3.57% 87.29 90.90 4.14%
10/17/2019 86.50 87.64 85.88 87.55 86.82 2,006,600 Thursday
10/16/2019 86.47 86.62 85.23 85.66 84.95 1,349,100 Wednesday 86.47 90.01 4.09%
10/15/2019 85.60 87.08 84.94 86.64 85.92 1,633,000 Tuesday
10/14/2019 85.10 85.32 84.60 84.98 84.27 1,352,000 Monday 84.98 88.27 3.87% 85.10 88.27 3.73%
10/11/2019 86.05 86.47 83.61 85.40 84.69 2,565,500 Friday 85.40 88.27 3.36%
10/10/2019 83.11 85.49 83.05 84.89 84.18 2,907,100 Thursday
10/9/2019 80.10 81.13 79.58 80.71 80.04 1,291,600 Wednesday
10/8/2019 80.21 80.60 78.93 79.00 78.34 1,827,700 Tuesday 80.21 86.47 7.80%
10/7/2019 80.56 81.71 80.24 80.88 80.21 1,434,700 Monday 80.88 86.47 6.91% 80.56 86.47 7.34%
10/4/2019 79.00 80.70 78.80 80.65 79.98 1,821,700 Friday 80.65 86.47 7.22%
10/3/2019 75.75 77.44 74.42 77.27 76.63 1,453,700 Thursday
10/2/2019 76.73 76.98 75.03 75.43 74.80 2,142,000 Wednesday 76.73 81.71 6.49%
10/1/2019 79.81 81.01 77.35 77.41 76.77 1,973,400 Tuesday
9/30/2019 78.19 79.33 77.88 79.25 78.59 1,911,300 Monday 79.25 81.01 2.22%
9/27/2019 80.09 80.74 77.20 77.47 76.83 2,876,400 Friday 77.47 81.01 4.57% 80.09 81.01 1.15%
9/26/2019 79.70 80.73 79.39 80.36 79.69 2,300,600 Thursday 79.70 81.01 1.64%
9/25/2019 79.23 81.02 78.81 80.99 80.32 1,249,000 Wednesday 79.23 81.02 2.26%
9/24/2019 80.09 80.74 78.96 79.72 79.06 1,608,000 Tuesday
9/23/2019 79.68 80.97 79.40 79.84 79.18 949,300 Monday 79.84 81.02 1.48% 79.68 81.02 1.68%
9/20/2019 79.85 80.96 79.32 79.75 79.09 2,019,400 Friday 79.75 81.02 1.59%
9/19/2019 80.30 81.48 79.23 79.27 78.61 1,536,200 Thursday
9/18/2019 80.82 80.82 78.87 80.24 79.57 1,405,300 Wednesday 80.82 81.48 0.82%
9/17/2019 81.16 81.61 79.62 80.95 80.28 1,697,400 Tuesday 81.16 81.61 0.55%
9/16/2019 81.78 82.54 80.61 81.98 81.30 1,342,000 Monday 81.98 81.61 -0.45% 81.78 82.54 0.93%
9/13/2019 82.15 83.11 82.07 82.14 81.46 1,676,700 Friday 82.14 82.54 0.49% 82.15 83.11 1.17%
9/12/2019 83.87 84.35 81.74 82.33 81.64 2,024,600 Thursday
9/11/2019 81.00 83.59 80.65 83.51 82.82 2,366,600 Wednesday
9/10/2019 79.50 80.30 78.59 80.30 79.63 1,344,000 Tuesday 79.50 84.35 6.10%
9/9/2019 80.18 80.83 79.08 79.72 79.06 1,343,100 Monday 79.72 84.35 5.81%
9/6/2019 79.28 80.14 79.00 79.87 79.21 1,548,300 Friday 79.87 84.35 5.61% 79.28 84.35 6.40%
9/5/2019 77.58 79.34 77.56 79.33 78.67 2,298,200 Thursday
9/4/2019 75.45 76.28 75.33 76.02 75.39 1,127,900 Wednesday
9/3/2019 74.86 75.24 73.63 74.17 73.55 1,378,500 Tuesday 74.17 80.14 8.05% 74.86 80.83 7.97%
8/30/2019 75.48 75.63 74.31 75.27 74.64 1,254,900 Friday 75.27 80.14 6.47%
8/29/2019 74.51 75.53 74.03 74.95 74.33 1,227,800 Thursday
8/28/2019 72.33 73.56 71.51 73.37 72.76 1,240,700 Wednesday 72.33 76.28 5.46%
8/27/2019 74.23 74.68 72.80 72.87 72.26 1,405,700 Tuesday
8/26/2019 74.39 74.49 73.51 73.75 73.14 1,289,300 Monday 73.75 75.63 2.55%
8/23/2019 76.16 76.55 73.32 73.55 72.50 2,466,200 Friday 73.55 75.63 2.83% 76.16 76.55 0.51%
8/22/2019 77.79 78.00 76.50 76.92 75.82 1,088,400 Thursday
8/21/2019 78.06 78.19 76.97 77.58 76.47 1,313,900 Wednesday

www.000webhost.com