StockDips.com - Skyworks Solutions Inc. (SWKS)

StockDips.com
Skyworks Solutions Inc. (SWKS)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 130.61 137.88 130.61 136.16 136.16 3,447,975 Friday 136.16 6.46% 6.46% 6.36%
6/4/2020 126.16 128.77 126.16 128.67 128.67 2,214,300 Thursday Highest Highest 126.16 137.88 9.29% Highest
6/3/2020 125.00 128.50 124.76 127.26 127.26 2,222,100 Wednesday 26.33% 24.18% 23.17%
6/2/2020 119.61 123.91 118.68 123.77 123.77 2,027,400 Tuesday Lowest Lowest Lowest
6/1/2020 118.15 119.62 116.81 119.10 119.10 1,122,200 Monday -1.82% 119.10 137.88 15.76% 1.00% 118.15 137.88 16.69% 0.13%
5/29/2020 115.87 119.43 114.79 118.54 118.54 2,645,300 Friday 118.54 137.88 16.31% Success Success Success
5/28/2020 118.80 120.26 114.73 115.47 115.47 1,997,800 Thursday 81.48% 96.30% 118.80 128.50 8.16% 88.24%
5/27/2020 118.13 119.19 114.59 119.03 119.03 2,111,900 Wednesday
5/26/2020 120.00 121.38 117.39 117.72 117.72 1,617,300 Tuesday 117.72 120.26 2.16%
5/22/2020 114.83 117.72 113.14 117.02 117.02 1,506,200 Friday 117.02 121.38 3.73%
5/21/2020 117.01 118.18 113.92 114.13 114.13 1,305,600 Thursday 117.01 121.38 3.73%
5/20/2020 114.44 117.54 113.62 117.38 117.38 1,772,900 Wednesday
5/19/2020 112.36 115.52 112.35 112.55 112.11 1,657,800 Tuesday 112.36 121.38 8.03%
5/18/2020 109.34 113.52 108.98 112.69 112.25 2,137,200 Monday 112.69 118.18 4.87%
5/15/2020 104.50 106.56 103.70 106.22 105.80 2,033,400 Friday 106.22 118.18 11.26% 104.50 118.18 13.09%
5/14/2020 104.90 108.46 102.32 108.35 107.93 2,142,800 Thursday 104.90 117.54 12.05%
5/13/2020 108.57 109.36 104.17 106.15 105.74 2,097,100 Wednesday
5/12/2020 111.50 112.74 108.15 108.15 107.73 1,812,000 Tuesday
5/11/2020 109.94 111.60 108.61 110.41 109.98 2,188,600 Monday 110.41 112.74 2.11% 109.94 112.74 2.55%
5/8/2020 108.20 111.29 107.01 111.22 110.79 2,124,100 Friday 111.22 112.74 1.37%
5/7/2020 107.47 108.29 105.78 106.19 105.77 1,564,600 Thursday
5/6/2020 106.58 108.15 105.41 105.90 105.49 3,021,400 Wednesday
5/5/2020 104.05 108.53 103.24 104.71 104.30 5,330,000 Tuesday
5/4/2020 98.20 100.25 96.73 99.62 99.23 3,376,800 Monday 99.62 111.29 11.71% 98.20 111.29 13.33%
5/1/2020 100.79 101.71 98.40 98.83 98.44 2,358,900 Friday 98.83 111.29 12.61% 100.79 108.53 7.68%
4/30/2020 105.81 105.96 103.13 103.88 103.47 2,551,600 Thursday 105.81 108.53 2.57%
4/29/2020 102.34 106.85 102.34 106.22 105.80 2,051,800 Wednesday
4/28/2020 101.00 103.85 100.23 100.67 100.28 2,203,900 Tuesday
4/27/2020 97.80 99.45 97.56 98.38 98.00 2,113,000 Monday 98.38 106.85 8.61%
4/24/2020 93.38 96.78 92.45 96.51 96.13 1,457,900 Friday 96.51 106.85 10.71%
4/23/2020 93.15 94.60 92.39 92.79 92.43 1,459,300 Thursday
4/22/2020 91.01 93.41 90.71 92.94 92.58 2,272,500 Wednesday
4/21/2020 91.49 92.14 88.08 88.10 87.76 1,811,000 Tuesday 91.49 99.45 8.70%
4/20/2020 93.84 94.91 92.25 92.53 92.17 1,387,500 Monday 92.53 96.78 4.59% 93.84 96.78 3.13%
4/17/2020 96.94 97.63 93.50 95.40 95.03 1,961,700 Friday 95.40 96.78 1.45%
4/16/2020 93.70 95.56 92.25 95.01 94.64 1,520,000 Thursday
4/15/2020 93.46 93.94 90.11 92.87 92.51 1,999,700 Wednesday 93.46 97.63 4.46%
4/14/2020 95.51 95.87 91.63 95.69 95.32 2,896,100 Tuesday
4/13/2020 90.00 90.87 88.66 90.47 90.12 1,938,400 Monday 90.47 97.63 7.91%
4/9/2020 94.85 95.30 88.79 89.95 89.60 2,804,300 Thursday 89.95 97.63 8.54%
4/8/2020 91.60 94.40 89.14 93.00 92.64 2,381,900 Wednesday
4/7/2020 93.15 93.88 89.56 89.93 89.58 2,233,000 Tuesday
4/6/2020 84.04 90.22 83.68 89.80 89.45 2,683,700 Monday 89.80 95.30 6.12%
4/3/2020 82.75 83.73 79.51 80.30 79.99 2,081,700 Friday 80.30 95.30 18.68% 82.75 95.30 15.17%
4/2/2020 81.84 84.10 81.10 83.37 83.04 2,256,000 Thursday 81.84 94.40 15.35%
4/1/2020 86.33 89.20 81.33 82.45 82.13 2,898,500 Wednesday 86.33 93.88 8.75%
3/31/2020 89.97 94.28 88.92 89.38 89.03 3,247,500 Tuesday 89.97 94.28 4.79%
3/30/2020 88.52 90.55 86.14 90.11 89.76 2,121,800 Monday 90.11 94.28 4.63%
3/27/2020 90.27 90.27 86.22 87.09 86.75 3,329,500 Friday 87.09 94.28 8.26% 90.27 94.28 4.44%
3/26/2020 86.60 93.07 85.83 92.96 92.60 4,192,200 Thursday
3/25/2020 87.47 92.51 84.79 85.34 85.01 3,938,100 Wednesday
3/24/2020 79.69 87.61 78.77 87.29 86.95 3,889,900 Tuesday
3/23/2020 74.17 76.08 71.00 74.95 74.66 3,623,000 Monday 74.95 93.07 24.18%
3/20/2020 80.00 81.49 73.45 73.67 73.38 2,999,500 Friday 73.67 93.07 26.33%
3/19/2020 72.14 79.72 72.14 77.28 76.98 2,991,100 Thursday
3/18/2020 71.13 77.67 69.31 72.10 71.82 3,246,600 Wednesday 71.13 87.61 23.17%
3/17/2020 70.00 80.71 69.47 77.78 77.48 4,974,200 Tuesday
3/16/2020 72.69 79.82 67.90 67.90 67.63 4,192,800 Monday 67.90 81.49 20.01% 72.69 81.49 12.11%
3/13/2020 85.65 87.00 78.82 83.00 82.68 5,730,600 Friday 83.00 81.49 -1.82%
3/12/2020 83.24 90.36 80.16 80.55 80.24 3,923,100 Thursday 83.24 90.36 8.55%
3/11/2020 93.14 93.76 88.68 89.84 89.49 3,080,600 Wednesday 93.14 93.76 0.67%
3/10/2020 91.98 95.79 89.63 95.79 95.42 3,596,500 Tuesday
3/9/2020 87.33 93.15 86.26 88.32 87.97 3,867,100 Monday 88.32 95.79 8.46% 87.33 95.79 9.69%
3/6/2020 94.74 97.90 93.34 95.71 95.34 3,053,300 Friday 95.71 95.79 0.08% 94.74 97.90 3.34%
3/5/2020 100.96 101.27 97.92 98.59 98.20 3,527,000 Thursday 100.96 101.27 0.31%
3/4/2020 102.01 103.37 100.12 103.36 102.96 5,037,900 Wednesday
3/3/2020 104.29 106.75 99.45 99.63 99.24 2,428,900 Tuesday
3/2/2020 101.29 104.33 98.75 104.27 103.86 2,899,800 Monday 104.27 106.75 2.38%
2/28/2020 91.96 100.22 91.80 100.18 99.79 4,766,900 Friday 100.18 106.75 6.56% 91.96 106.75 16.08%
2/27/2020 100.50 101.68 97.33 97.56 97.18 3,629,400 Thursday 100.50 106.75 6.22%
2/26/2020 106.97 109.44 103.73 103.81 103.40 2,756,600 Wednesday
2/25/2020 111.98 112.68 105.80 106.17 105.75 2,843,400 Tuesday
2/24/2020 110.04 112.89 108.80 111.19 110.76 3,102,700 Monday 111.19 112.68 1.34% 110.04 112.89 2.59%
2/21/2020 116.85 117.00 113.47 114.63 114.18 1,894,700 Friday 114.63 112.89 -1.52% 116.85 117.00 0.13%
2/20/2020 118.78 119.50 115.97 117.50 117.04 1,363,300 Thursday 118.78 119.50 0.61%
2/19/2020 118.08 120.41 117.75 119.14 118.67 1,751,800 Wednesday
2/18/2020 116.07 118.79 115.60 116.77 116.31 2,444,400 Tuesday 116.77 120.41 3.12% 116.07 120.41 3.74%
2/14/2020 122.84 123.63 118.25 118.99 118.52 1,815,200 Friday 118.99 120.41 1.19%
2/13/2020 121.84 124.52 121.05 122.59 122.11 2,151,300 Thursday 121.84 124.52 2.20%
2/12/2020 120.61 123.28 120.44 123.05 122.57 2,002,300 Wednesday
2/11/2020 117.38 120.29 117.13 119.17 118.70 1,694,700 Tuesday
2/10/2020 112.46 116.28 111.45 116.28 115.83 1,630,400 Monday 116.28 124.52 7.09% 112.46 124.52 10.72%
2/7/2020 116.42 116.84 113.94 113.94 113.06 2,582,800 Friday 113.94 124.52 9.29% 116.42 124.52 6.96%
2/6/2020 119.66 120.32 116.52 117.68 116.77 1,808,900 Thursday
2/5/2020 119.82 120.67 118.14 119.64 118.71 1,275,100 Wednesday
2/4/2020 117.89 118.74 116.66 117.96 117.05 1,624,200 Tuesday
2/3/2020 113.12 115.49 112.70 115.03 114.14 1,722,000 Monday 115.03 120.67 4.90% 113.12 120.67 6.67%
1/31/2020 115.50 115.74 112.72 113.15 112.27 2,448,400 Friday 113.15 120.67 6.65% 115.50 120.67 4.48%
1/30/2020 116.57 118.50 114.10 116.23 115.33 2,982,200 Thursday 116.57 120.67 3.52%
1/29/2020 120.00 120.34 117.80 117.89 116.98 1,609,900 Wednesday
1/28/2020 118.11 121.07 117.80 119.79 118.86 2,205,700 Tuesday
1/27/2020 118.47 118.50 116.20 116.88 115.97 3,086,000 Monday 116.88 121.07 3.58% 118.47 121.07 2.19%
1/24/2020 126.50 128.48 120.79 122.31 121.36 7,203,700 Friday 122.31 121.07 -1.01% 126.50 128.48 1.57%
1/23/2020 125.43 128.33 124.41 128.19 127.20 4,327,600 Thursday
1/22/2020 124.68 126.93 124.55 124.96 123.99 2,597,000 Wednesday
1/21/2020 124.01 125.47 123.60 123.80 122.84 2,158,500 Tuesday 123.80 128.48 3.78% 124.01 128.48 3.60%
1/17/2020 123.94 124.75 123.02 124.17 123.21 1,979,300 Friday 124.17 128.48 3.47%
1/16/2020 121.72 123.34 121.45 123.09 122.14 1,667,500 Thursday
1/15/2020 123.00 123.25 119.92 120.42 119.49 2,165,500 Wednesday 123.00 126.93 3.20%
1/14/2020 125.27 125.75 122.61 123.34 122.38 2,183,500 Tuesday
1/13/2020 121.19 125.23 121.06 124.51 123.54 2,960,600 Monday 124.51 125.75 1.00%
1/10/2020 121.29 121.50 119.64 120.08 119.15 2,429,900 Friday 120.08 125.75 4.72%
1/9/2020 120.90 121.23 117.60 119.65 118.72 1,935,800 Thursday
1/8/2020 118.08 120.87 117.59 119.54 118.61 2,139,000 Wednesday
1/7/2020 117.17 118.48 116.30 117.67 116.76 2,055,800 Tuesday
1/6/2020 117.04 117.46 115.08 116.56 115.66 3,177,000 Monday 116.56 121.50 4.24% 117.04 121.50 3.81%
1/3/2020 119.91 120.89 117.65 118.65 117.73 2,339,000 Friday 118.65 121.50 2.40% 119.91 121.23 1.10%
1/2/2020 122.01 122.40 119.71 121.67 120.73 2,351,900 Thursday
12/31/2019 120.48 121.24 119.21 120.88 119.94 1,171,300 Tuesday 120.48 122.40 1.59%
12/30/2019 121.80 121.93 120.42 121.03 120.09 1,277,700 Monday 121.03 122.40 1.13% 121.80 122.40 0.49%
12/27/2019 122.64 122.68 120.69 122.29 121.34 1,414,100 Friday 122.29 122.40 0.09%
12/26/2019 122.12 122.89 120.75 122.28 121.33 1,472,600 Thursday 122.12 122.89 0.63%
12/24/2019 120.34 122.24 120.01 122.16 121.21 1,095,900 Tuesday
12/23/2019 119.41 121.36 119.12 120.03 119.10 2,269,700 Monday 120.03 122.89 2.38%
12/20/2019 118.53 119.20 117.01 118.90 117.98 3,475,600 Friday 118.90 122.89 3.36%
12/19/2019 116.10 118.22 115.18 117.85 116.94 2,814,600 Thursday
12/18/2019 113.40 116.14 112.98 115.87 114.97 2,802,400 Wednesday
12/17/2019 113.48 113.72 112.30 113.10 112.22 2,430,200 Tuesday
12/16/2019 112.86 114.42 112.79 113.16 112.28 2,116,600 Monday 113.16 119.20 5.34%
12/13/2019 111.61 112.86 110.61 111.86 110.99 2,333,800 Friday 111.86 119.20 6.56%
12/12/2019 108.00 112.77 107.50 111.49 110.63 3,464,200 Thursday 108.00 116.14 7.54%
12/11/2019 104.78 109.77 104.65 109.29 108.44 4,007,300 Wednesday
12/10/2019 103.65 105.00 101.53 104.39 103.58 1,856,200 Tuesday
12/9/2019 103.92 105.42 103.15 103.23 102.43 2,874,500 Monday 103.23 112.86 9.33%
12/6/2019 100.55 102.09 100.50 101.36 100.57 1,813,200 Friday 101.36 112.86 11.35%
12/5/2019 99.64 100.33 99.19 99.98 99.20 1,220,400 Thursday
12/4/2019 98.64 100.11 98.64 98.82 98.05 1,191,300 Wednesday
12/3/2019 96.38 97.58 95.63 97.44 96.68 2,085,700 Tuesday 96.38 105.42 9.38%
12/2/2019 98.10 99.05 97.55 98.36 97.60 1,753,600 Monday 98.36 102.09 3.79% 98.10 102.09 4.07%
11/29/2019 98.90 99.88 98.10 98.30 97.10 900,000 Friday 98.30 102.09 3.86% 98.90 100.33 1.45%

www.000webhost.com