StockDips.com - STNE

StockDips.com
StoneCo Ltd (STNE)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
3/27/2024 16.73 16.81 16.31 16.72 16.72 4,911,912 Wednesday 6.11% 4.84% 5.62%
3/26/2024 16.22 17.27 16.20 16.64 16.64 8,179,800 Tuesday Highest Highest Highest
3/25/2024 16.16 16.47 15.81 15.83 15.83 3,966,800 Monday 32.65% 15.83 17.27 9.10% 17.52% 16.16 17.27 6.87% 22.52%
3/22/2024 16.67 16.67 16.28 16.30 16.30 4,628,600 Friday 16.30 17.27 5.95% Lowest Lowest 16.67 17.27 3.60% Lowest
3/21/2024 16.92 16.95 16.47 16.77 16.77 7,099,100 Thursday -0.28% -2.69% 0.06%
3/20/2024 16.29 17.00 15.82 16.78 16.78 6,880,500 Wednesday Success Success Success
3/19/2024 15.43 16.74 15.12 16.27 16.27 20,335,900 Tuesday 88.89% 81.48% 15.43 17.00 10.17% 88.46%
3/18/2024 17.58 17.68 17.22 17.47 17.47 8,910,500 Monday 17.47 17.00 -2.69%
3/15/2024 17.20 17.43 17.08 17.30 17.30 5,186,500 Friday 17.30 17.68 2.20% 17.20 17.68 2.79%
3/14/2024 17.25 17.36 16.86 17.35 17.35 3,005,600 Thursday 17.25 17.68 2.49%
3/13/2024 17.18 17.66 17.15 17.28 17.28 3,820,500 Wednesday 17.18 17.68 2.91%
3/12/2024 16.96 17.47 16.86 17.26 17.26 3,027,900 Tuesday
3/11/2024 16.73 16.97 16.49 16.96 16.96 3,545,900 Monday 16.96 17.66 4.13%
3/8/2024 16.65 16.98 16.50 16.68 16.68 3,535,200 Friday 16.68 17.66 5.88%
3/7/2024 16.42 16.70 16.25 16.60 16.60 3,684,200 Thursday
3/6/2024 16.50 16.86 16.33 16.39 16.39 4,148,500 Wednesday
3/5/2024 16.26 16.32 15.90 15.98 15.98 4,942,100 Tuesday 16.26 16.98 4.43%
3/4/2024 17.09 17.21 16.35 16.42 16.42 4,933,300 Monday 16.42 16.98 3.41% 17.09 17.21 0.70%
3/1/2024 17.21 17.45 16.97 17.12 17.12 5,280,600 Friday 17.12 17.21 0.53%
2/29/2024 17.49 17.58 17.09 17.21 17.21 2,904,100 Thursday
2/28/2024 17.10 17.44 17.02 17.26 17.26 2,356,700 Wednesday 17.10 17.58 2.81%
2/27/2024 17.16 17.43 16.95 17.37 17.37 2,815,100 Tuesday
2/26/2024 17.00 17.21 16.94 17.06 17.06 3,264,300 Monday 17.06 17.58 3.05%
2/23/2024 16.48 17.04 16.43 16.83 16.83 5,140,600 Friday 16.83 17.58 4.46% 16.48 17.58 6.67%
2/22/2024 16.50 16.55 16.29 16.50 16.50 2,974,500 Thursday
2/21/2024 16.20 16.39 16.10 16.23 16.23 5,293,300 Wednesday 16.20 17.43 7.59%
2/20/2024 16.39 16.62 16.26 16.57 16.57 3,534,100 Tuesday 16.57 17.04 2.84% 16.39 17.21 5.00%
2/16/2024 17.18 17.19 16.48 16.50 16.50 5,993,800 Friday 16.50 17.04 3.27% 17.18 17.19 0.06%
2/15/2024 17.10 17.44 16.97 17.20 17.20 5,270,100 Thursday 17.10 17.44 1.99%
2/14/2024 17.30 17.62 17.20 17.52 17.52 3,671,700 Wednesday
2/13/2024 16.95 17.30 16.43 17.02 17.02 6,967,900 Tuesday 16.95 17.62 3.95%
2/12/2024 18.06 18.19 17.37 17.55 17.55 6,079,700 Monday 17.55 17.62 0.40% 18.06 18.19 0.72%
2/9/2024 18.61 19.46 17.87 18.11 18.11 10,934,800 Friday 18.11 18.19 0.44%
2/8/2024 18.00 18.20 17.83 18.16 18.16 4,244,400 Thursday
2/7/2024 18.06 18.26 17.62 17.97 17.97 3,660,600 Wednesday
2/6/2024 17.56 17.93 17.32 17.92 17.92 4,514,000 Tuesday 17.56 19.46 10.82%
2/5/2024 18.06 18.13 17.38 17.62 17.62 4,005,900 Monday 17.62 19.46 10.44% 18.06 19.46 7.75%
2/2/2024 17.67 18.34 17.67 18.21 18.21 3,858,300 Friday 18.21 19.46 6.86% 17.67 18.34 3.79%
2/1/2024 17.10 17.94 16.95 17.88 17.88 5,386,000 Thursday 17.10 18.34 7.25%
1/31/2024 17.72 17.90 17.16 17.19 17.19 5,716,100 Wednesday 17.72 18.34 3.50%
1/30/2024 18.27 18.27 17.64 17.81 17.81 4,138,300 Tuesday 18.27 18.34 0.38%
1/29/2024 18.12 18.60 18.09 18.32 18.32 5,144,900 Monday 18.32 18.34 0.11%
1/26/2024 17.90 18.27 17.78 18.10 18.10 4,192,600 Friday 18.10 18.60 2.76%
1/25/2024 17.55 17.92 17.31 17.90 17.90 4,289,300 Thursday
1/24/2024 17.47 17.74 17.27 17.37 17.37 3,844,100 Wednesday
1/23/2024 17.43 17.48 17.01 17.08 17.08 4,392,300 Tuesday
1/22/2024 17.65 18.87 17.13 17.33 17.33 12,460,500 Monday 17.33 18.27 5.42%
1/19/2024 17.43 17.45 16.54 17.03 17.03 7,069,700 Friday 17.03 18.87 10.80%
1/18/2024 17.80 18.05 17.14 17.38 17.38 4,892,700 Thursday
1/17/2024 17.37 17.77 17.17 17.55 17.55 7,254,100 Wednesday 17.37 18.87 8.64%
1/16/2024 17.02 18.00 16.97 17.68 17.68 11,367,600 Tuesday 17.68 18.05 2.09% 17.02 18.87 10.87%
1/12/2024 17.38 17.48 16.72 17.11 17.11 3,992,500 Friday 17.11 18.05 5.49%
1/11/2024 17.04 17.28 16.77 17.04 17.04 3,722,300 Thursday
1/10/2024 16.63 17.07 16.15 17.02 17.02 5,653,200 Wednesday 16.63 18.00 8.24%
1/9/2024 17.02 17.20 16.44 16.67 16.67 5,839,100 Tuesday 17.02 18.00 5.76%
1/8/2024 17.27 17.61 17.12 17.46 17.46 3,642,400 Monday 17.46 17.48 0.11%
1/5/2024 16.67 17.24 16.63 17.10 17.10 4,797,400 Friday 17.10 17.61 2.98%
1/4/2024 16.95 16.95 16.58 16.62 16.62 3,600,300 Thursday 16.95 17.61 3.89%
1/3/2024 17.35 17.38 17.01 17.07 17.07 4,176,200 Wednesday 17.35 17.61 1.50%
1/2/2024 17.76 17.98 17.42 17.67 17.67 3,906,300 Tuesday 17.67 17.38 -1.64% 17.76 17.98 1.24%
12/29/2023 18.30 18.44 18.01 18.03 18.03 2,738,600 Friday 18.03 17.98 -0.28%
12/28/2023 18.50 18.60 18.27 18.29 18.29 3,169,500 Thursday 18.50 18.60 0.54%
12/27/2023 18.20 18.61 18.05 18.53 18.53 4,337,000 Wednesday
12/26/2023 18.06 18.23 17.94 18.16 18.16 2,839,100 Tuesday 18.16 18.61 2.48%
12/22/2023 17.94 18.06 17.79 18.01 18.01 4,198,000 Friday 18.01 18.61 3.33%
12/21/2023 17.70 17.91 17.52 17.84 17.84 3,520,900 Thursday
12/20/2023 17.90 18.30 17.39 17.41 17.41 5,101,600 Wednesday 17.90 18.61 3.97%
12/19/2023 17.62 18.33 17.57 17.96 17.96 5,070,100 Tuesday
12/18/2023 17.46 17.74 17.12 17.50 17.50 4,591,900 Monday 17.50 18.33 4.74%
12/15/2023 17.12 17.60 16.88 17.08 17.08 5,662,300 Friday 17.08 18.33 7.32%
12/14/2023 16.95 17.37 16.86 17.01 17.01 5,787,700 Thursday
12/13/2023 15.97 16.58 15.76 16.58 16.58 4,865,300 Wednesday
12/12/2023 15.63 16.01 15.39 15.91 15.91 4,251,700 Tuesday 15.63 17.74 13.50%
12/11/2023 15.90 15.90 15.26 15.68 15.68 4,824,400 Monday 15.68 17.60 12.24%
12/8/2023 15.95 16.17 15.75 15.84 15.84 4,099,200 Friday 15.84 17.60 11.11%
12/7/2023 16.29 16.29 15.67 15.95 15.95 5,287,600 Thursday
12/6/2023 16.37 16.80 16.24 16.27 16.27 5,164,000 Wednesday
12/5/2023 16.40 16.64 15.99 16.21 16.21 5,262,500 Tuesday 16.40 16.80 2.44%
12/4/2023 16.23 16.64 15.91 16.43 16.43 6,005,800 Monday 16.43 16.80 2.25% 16.23 16.80 3.51%
12/1/2023 15.65 16.45 15.50 16.40 16.40 8,078,000 Friday 16.40 16.80 2.44%
11/30/2023 15.23 15.64 15.11 15.60 15.60 6,847,900 Thursday 15.23 16.80 10.31%
11/29/2023 15.00 15.44 14.95 15.31 15.31 6,344,100 Wednesday
11/28/2023 14.72 14.96 14.68 14.90 14.90 5,092,600 Tuesday
11/27/2023 14.50 14.79 14.34 14.71 14.71 6,051,500 Monday 14.71 16.45 11.83%
11/24/2023 14.15 14.52 14.10 14.50 14.50 2,824,200 Friday 14.50 16.45 13.45% 14.15 15.64 10.53%
11/22/2023 13.92 14.47 13.89 14.19 14.19 7,292,500 Wednesday
11/21/2023 13.75 13.95 13.66 13.72 13.72 3,611,800 Tuesday 13.75 14.96 8.80%
11/20/2023 14.01 14.10 13.72 13.91 13.91 4,517,800 Monday 13.91 14.52 4.39%
11/17/2023 13.80 14.18 13.46 13.87 13.87 7,451,300 Friday 13.87 14.52 4.69%
11/16/2023 13.74 14.22 13.49 13.68 13.68 11,752,500 Thursday
11/15/2023 13.26 14.09 13.04 13.56 13.56 17,588,100 Wednesday
11/14/2023 12.44 12.95 12.35 12.85 12.85 13,796,500 Tuesday
11/13/2023 11.15 12.16 11.09 12.10 12.10 20,072,100 Monday 12.10 14.22 17.52%
11/10/2023 10.30 10.86 10.20 10.72 10.72 12,928,600 Friday 10.72 14.22 32.65%
11/9/2023 10.60 10.65 10.25 10.29 10.29 4,898,900 Thursday
11/8/2023 10.57 10.61 10.27 10.37 10.37 4,635,200 Wednesday 10.57 12.95 22.52%
11/7/2023 10.68 10.93 10.58 10.60 10.60 3,645,400 Tuesday 10.68 12.16 13.86%
11/6/2023 10.99 11.12 10.62 10.69 10.69 4,056,500 Monday 10.69 10.93 2.25%
11/3/2023 10.59 11.16 10.59 10.94 10.94 6,012,800 Friday 10.94 11.12 1.65%
11/2/2023 10.23 10.42 9.96 10.40 10.40 6,468,900 Thursday
11/1/2023 9.91 10.21 9.86 10.16 10.16 3,775,900 Wednesday
10/31/2023 9.68 9.96 9.68 9.91 9.91 3,676,800 Tuesday 9.68 11.16 15.29%
10/30/2023 9.78 9.88 9.66 9.73 9.73 3,901,900 Monday 9.73 11.16 14.70%
10/27/2023 9.77 9.85 9.55 9.60 9.60 2,349,400 Friday 9.60 11.16 16.25%
10/26/2023 9.85 10.04 9.66 9.71 9.71 3,194,600 Thursday
10/25/2023 9.95 9.98 9.65 9.82 9.82 3,205,300 Wednesday 9.95 10.04 0.90%
10/24/2023 10.08 10.37 9.89 10.09 10.09 4,522,600 Tuesday
10/23/2023 9.84 10.20 9.71 10.01 10.01 3,339,600 Monday 10.01 10.37 3.60% 9.84 10.37 5.39%
10/20/2023 10.19 10.25 9.85 9.95 9.95 2,701,900 Friday 9.95 10.37 4.22%
10/19/2023 10.09 10.28 9.92 10.12 10.12 4,255,600 Thursday
10/18/2023 9.89 10.24 9.82 10.09 10.09 5,434,100 Wednesday 9.89 10.37 4.85%
10/17/2023 9.65 10.17 9.60 10.04 10.04 4,930,200 Tuesday 9.65 10.28 6.53%
10/16/2023 9.75 9.88 9.34 9.76 9.76 4,291,700 Monday 9.76 10.28 5.33%
10/13/2023 9.71 9.88 9.62 9.71 9.71 4,444,900 Friday 9.71 10.28 5.87%
10/12/2023 10.04 10.05 9.54 9.61 9.61 4,383,400 Thursday
10/11/2023 10.41 10.46 9.82 10.00 10.00 6,067,300 Wednesday
10/10/2023 9.97 10.56 9.91 10.40 10.40 6,132,800 Tuesday
10/9/2023 9.87 10.04 9.67 9.91 9.91 4,964,900 Monday 9.91 10.56 6.56% 9.87 10.56 6.99%
10/6/2023 9.97 10.13 9.72 10.01 10.01 9,506,900 Friday 10.01 10.56 5.49% 9.97 10.56 5.92%
10/5/2023 10.34 10.48 9.95 10.08 10.08 4,670,300 Thursday 10.34 10.56 2.13%
10/4/2023 10.65 10.83 10.45 10.50 10.50 5,550,100 Wednesday
10/3/2023 10.51 10.78 10.13 10.25 10.25 4,149,300 Tuesday 10.51 10.83 3.04%
10/2/2023 10.62 10.73 10.53 10.68 10.68 3,110,400 Monday 10.68 10.83 1.40% 10.62 10.83 1.98%
9/29/2023 10.77 11.02 10.56 10.67 10.67 3,410,600 Friday 10.67 10.83 1.50%
9/28/2023 10.26 10.71 10.18 10.64 10.64 3,122,000 Thursday
9/27/2023 10.38 10.54 10.09 10.24 10.24 3,426,300 Wednesday
9/26/2023 10.42 10.52 10.19 10.32 10.32 4,007,800 Tuesday 10.42 11.02 5.76%
9/25/2023 10.44 10.71 10.37 10.52 10.52 3,732,600 Monday 10.52 11.02 4.75% 10.44 11.02 5.56%
9/22/2023 10.51 10.67 10.37 10.64 10.64 4,278,600 Friday 10.64 11.02 3.57%
9/21/2023 10.55 10.65 10.35 10.40 10.40 3,618,700 Thursday 10.55 10.71 1.52%