StockDips.com - Stamps.com Inc. (STMP)

StockDips.com
Stamps.com Inc. (STMP)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 182.53 186.08 177.26 179.43 179.43 236,526 Friday 179.43 11.35% 9.95% 11.50%
6/4/2020 186.69 188.24 180.85 182.53 182.53 253,300 Thursday Highest Highest Highest
6/3/2020 194.04 195.00 182.02 186.58 186.58 465,800 Wednesday 108.72% 101.55% 194.04 195.00 0.49% 110.22%
6/2/2020 202.00 204.45 196.23 198.20 198.20 181,000 Tuesday Lowest Lowest Lowest
6/1/2020 195.42 203.00 194.22 202.00 202.00 215,500 Monday -0.91% 202.00 204.45 1.21% -0.09% 195.42 204.45 4.62% 0.22%
5/29/2020 198.65 199.99 190.88 198.15 198.15 242,400 Friday 198.15 204.45 3.18% Success Success Success
5/28/2020 187.05 200.46 186.73 197.44 197.44 417,100 Thursday 81.48% 88.89% 91.07%
5/27/2020 185.58 187.53 177.47 185.76 185.76 322,100 Wednesday 185.58 204.45 10.17%
5/26/2020 194.62 194.62 185.66 185.91 185.91 196,200 Tuesday 185.91 200.46 7.83%
5/22/2020 192.58 192.58 187.56 189.04 189.04 165,000 Friday 189.04 200.46 6.04%
5/21/2020 194.11 194.90 188.03 191.63 191.63 216,200 Thursday
5/20/2020 203.35 205.90 191.12 193.84 193.84 263,100 Wednesday
5/19/2020 198.74 204.10 194.38 202.50 202.50 285,600 Tuesday
5/18/2020 200.00 200.00 192.21 198.41 198.41 387,500 Monday 198.41 205.90 3.78%
5/15/2020 194.33 197.00 192.65 195.21 195.21 333,700 Friday 195.21 205.90 5.48% 194.33 205.90 5.95%
5/14/2020 191.96 196.95 188.48 195.49 195.49 358,500 Thursday 191.96 205.90 7.26%
5/13/2020 197.26 201.31 189.80 196.92 196.92 516,600 Wednesday
5/12/2020 215.52 216.00 195.01 195.24 195.24 849,700 Tuesday 215.52 216.00 0.22%
5/11/2020 198.02 221.73 196.58 216.20 216.20 965,800 Monday 216.20 216.00 -0.09% 198.02 221.73 11.97%
5/8/2020 189.24 204.08 182.10 202.87 202.87 815,900 Friday 202.87 221.73 9.30% 189.24 221.73 17.17%
5/7/2020 192.00 199.04 190.07 194.88 194.88 1,088,300 Thursday
5/6/2020 169.53 185.10 169.53 185.00 185.00 507,000 Wednesday
5/5/2020 161.50 169.83 160.85 169.18 169.18 380,300 Tuesday
5/4/2020 153.64 160.17 152.96 159.92 159.92 245,600 Monday 159.92 204.08 27.61% 153.64 204.08 32.83%
5/1/2020 156.88 159.14 151.43 154.49 154.49 209,300 Friday 154.49 204.08 32.10% 156.88 199.04 26.87%
4/30/2020 159.35 162.80 154.54 158.27 158.27 260,900 Thursday 159.35 185.10 16.16%
4/29/2020 168.94 169.00 158.37 162.64 162.64 376,900 Wednesday
4/28/2020 159.34 161.75 151.04 155.05 155.05 238,400 Tuesday
4/27/2020 149.85 158.65 147.89 157.25 157.25 303,200 Monday 157.25 169.00 7.47%
4/24/2020 146.50 149.78 144.46 147.96 147.96 232,500 Friday 147.96 169.00 14.22%
4/23/2020 143.76 151.74 143.01 146.30 146.30 183,000 Thursday
4/22/2020 143.39 144.28 140.64 143.64 143.64 145,800 Wednesday
4/21/2020 141.59 143.56 136.84 140.57 140.57 174,500 Tuesday 141.59 158.65 12.05%
4/20/2020 143.25 148.81 142.33 143.30 143.30 234,100 Monday 143.30 151.74 5.89% 143.25 151.74 5.93%
4/17/2020 147.18 147.18 141.06 145.53 145.53 204,900 Friday 145.53 151.74 4.27%
4/16/2020 138.45 144.47 137.39 144.06 144.06 222,500 Thursday
4/15/2020 135.16 138.82 131.57 136.67 136.67 199,200 Wednesday 135.16 148.81 10.10%
4/14/2020 140.74 144.41 138.66 140.00 140.00 224,000 Tuesday
4/13/2020 138.41 139.55 135.11 138.04 138.04 196,900 Monday 138.04 147.18 6.62%
4/9/2020 140.37 142.68 135.06 138.41 138.41 200,300 Thursday 138.41 147.18 6.34%
4/8/2020 132.31 138.96 129.84 137.01 137.01 251,400 Wednesday
4/7/2020 136.17 138.47 126.77 129.84 129.84 222,800 Tuesday
4/6/2020 124.50 133.71 124.07 133.55 133.55 278,300 Monday 133.55 142.68 6.84%
4/3/2020 124.28 127.65 117.66 119.24 119.24 292,800 Friday 119.24 142.68 19.66%
4/2/2020 123.00 128.82 120.45 124.18 124.18 218,200 Thursday 123.00 138.96 12.98%
4/1/2020 126.86 128.26 122.17 124.27 124.27 258,400 Wednesday 126.86 138.47 9.15%
3/31/2020 126.35 136.30 125.31 130.08 130.08 423,800 Tuesday 126.35 136.30 7.87%
3/30/2020 119.69 128.59 117.28 127.35 127.35 286,300 Monday 127.35 136.30 7.03% 119.69 136.30 13.88%
3/27/2020 121.00 126.72 118.00 120.65 120.65 186,300 Friday 120.65 136.30 12.97% 121.00 136.30 12.64%
3/26/2020 120.45 126.90 120.45 123.89 123.89 338,100 Thursday
3/25/2020 123.62 129.67 120.05 120.45 120.45 544,300 Wednesday 123.62 136.30 10.26%
3/24/2020 124.65 127.63 117.24 124.33 124.33 435,000 Tuesday
3/23/2020 112.46 119.48 99.40 118.14 118.14 370,400 Monday 118.14 129.67 9.76%
3/20/2020 118.53 122.65 108.24 109.21 109.21 416,200 Friday 109.21 129.67 18.73%
3/19/2020 110.56 123.05 108.63 118.10 118.10 362,800 Thursday 110.56 129.67 17.28%
3/18/2020 109.55 118.71 103.06 110.80 110.80 632,900 Wednesday 109.55 127.63 16.50%
3/17/2020 106.82 117.10 97.55 115.91 115.91 619,600 Tuesday
3/16/2020 99.42 108.19 95.67 105.16 105.16 654,100 Monday 105.16 123.05 17.01% 99.42 123.05 23.77%
3/13/2020 114.79 116.52 106.40 114.90 114.90 395,400 Friday 114.90 123.05 7.09%
3/12/2020 108.67 113.47 104.55 108.75 108.75 596,200 Thursday 108.67 118.71 9.24%
3/11/2020 117.16 120.19 113.78 117.29 117.29 992,500 Wednesday 117.16 120.19 2.59%
3/10/2020 118.36 124.25 111.00 121.04 121.04 757,700 Tuesday
3/9/2020 115.37 121.48 113.24 115.02 115.02 476,000 Monday 115.02 124.25 8.02% 115.37 124.25 7.70%
3/6/2020 124.32 127.95 120.32 123.39 123.39 393,000 Friday 123.39 124.25 0.70% 124.32 127.95 2.92%
3/5/2020 130.85 133.72 127.11 128.68 128.68 552,100 Thursday 130.85 133.72 2.19%
3/4/2020 142.10 143.24 133.25 133.61 133.61 524,400 Wednesday
3/3/2020 147.83 148.97 137.52 139.80 139.80 487,800 Tuesday
3/2/2020 142.02 150.79 136.99 147.12 147.12 884,000 Monday 147.12 148.97 1.26%
2/28/2020 138.81 145.15 137.00 141.11 141.11 509,700 Friday 141.11 150.79 6.86% 138.81 150.79 8.63%
2/27/2020 144.88 152.70 140.81 143.61 143.61 798,200 Thursday 144.88 152.70 5.40%
2/26/2020 149.78 156.72 147.50 147.97 147.97 890,300 Wednesday
2/25/2020 156.87 161.73 147.02 148.21 148.21 961,600 Tuesday
2/24/2020 163.40 172.89 154.75 155.58 155.58 1,648,300 Monday 155.58 161.73 3.95% 163.40 172.89 5.81%
2/21/2020 155.01 185.20 151.07 174.47 174.47 6,060,400 Friday 174.47 172.89 -0.91% 155.01 185.20 19.48%
2/20/2020 131.79 159.70 124.50 157.99 157.99 7,077,000 Thursday
2/19/2020 92.47 97.52 91.82 95.46 95.46 1,263,300 Wednesday
2/18/2020 88.10 92.50 88.00 91.89 91.89 490,200 Tuesday 91.89 185.20 101.55% 88.10 185.20 110.22%
2/14/2020 87.29 88.97 86.14 88.73 88.73 306,800 Friday 88.73 185.20 108.72%
2/13/2020 86.57 87.38 85.46 85.79 85.79 245,400 Thursday 86.57 159.70 84.47%
2/12/2020 84.60 87.46 83.65 87.27 87.27 259,900 Wednesday
2/11/2020 83.60 84.12 82.19 83.80 83.80 224,500 Tuesday
2/10/2020 80.78 83.27 79.96 83.03 83.03 312,800 Monday 83.03 88.97 7.15% 80.78 88.97 10.14%
2/7/2020 81.43 81.94 80.15 81.30 81.30 165,700 Friday 81.30 88.97 9.43% 81.43 87.46 7.41%
2/6/2020 81.87 83.53 80.64 81.65 81.65 242,100 Thursday
2/5/2020 77.58 81.70 77.05 81.47 81.47 512,000 Wednesday
2/4/2020 74.01 77.38 73.74 76.27 76.27 346,300 Tuesday
2/3/2020 75.00 75.67 73.14 73.20 73.20 441,500 Monday 73.20 83.53 14.11%
1/31/2020 78.15 78.90 73.66 74.49 74.49 453,700 Friday 74.49 83.53 12.14% 78.15 83.53 6.88%
1/30/2020 78.73 80.35 76.85 79.27 79.27 277,300 Thursday 78.73 81.70 3.77%
1/29/2020 81.45 82.12 79.08 79.38 79.38 325,700 Wednesday
1/28/2020 82.38 84.10 81.36 81.43 81.43 239,700 Tuesday
1/27/2020 80.56 82.00 80.02 81.70 81.70 449,000 Monday 81.70 84.10 2.94% 80.56 84.10 4.39%
1/24/2020 85.79 86.53 82.32 82.69 82.69 389,200 Friday 82.69 84.10 1.71%
1/23/2020 86.14 87.27 84.80 85.43 85.43 449,500 Thursday 86.14 87.27 1.31%
1/22/2020 88.60 88.88 86.00 86.77 86.77 589,800 Wednesday
1/21/2020 90.55 91.02 88.14 88.49 88.49 683,900 Tuesday 88.49 88.88 0.44% 90.55 91.02 0.52%
1/17/2020 92.44 92.71 89.32 90.83 90.83 419,200 Friday 90.83 91.02 0.21% 92.44 92.71 0.29%
1/16/2020 86.50 92.48 86.25 92.47 92.47 542,700 Thursday
1/15/2020 85.09 86.39 83.50 86.24 86.24 316,600 Wednesday 85.09 92.71 8.96%
1/14/2020 83.61 85.71 82.12 85.24 85.24 252,100 Tuesday
1/13/2020 81.69 83.27 80.74 82.84 82.84 207,800 Monday 82.84 92.71 11.91% 81.69 92.71 13.49%
1/10/2020 82.33 82.33 80.07 81.87 81.87 277,600 Friday 81.87 92.71 13.24%
1/9/2020 82.77 83.20 81.12 82.14 82.14 226,000 Thursday
1/8/2020 81.35 83.37 80.85 82.66 82.66 330,300 Wednesday 81.35 85.71 5.36%
1/7/2020 81.10 82.13 79.80 81.70 81.70 188,400 Tuesday 81.10 83.37 2.80%
1/6/2020 78.51 81.49 77.27 81.26 81.26 486,600 Monday 81.26 83.37 2.60% 78.51 83.37 6.19%
1/3/2020 79.33 79.80 78.37 79.38 79.38 247,900 Friday 79.38 83.37 5.03% 79.33 83.37 5.09%
1/2/2020 84.11 84.48 79.80 80.31 80.31 274,000 Thursday
12/31/2019 82.94 84.56 82.68 83.52 83.52 218,900 Tuesday 82.94 84.56 1.95%
12/30/2019 84.58 84.63 82.80 83.05 83.05 185,800 Monday 83.05 84.56 1.82%
12/27/2019 86.16 86.50 84.50 84.58 84.58 212,800 Friday 84.58 84.63 0.06%
12/26/2019 84.89 86.00 84.51 85.78 85.78 223,500 Thursday
12/24/2019 86.05 86.07 84.26 84.71 84.71 104,700 Tuesday
12/23/2019 84.93 86.93 84.40 85.87 85.87 330,100 Monday 85.87 86.50 0.73% 84.93 86.93 2.35%
12/20/2019 85.13 85.75 83.76 84.95 84.95 672,000 Friday 84.95 86.93 2.33%
12/19/2019 80.12 84.51 79.65 84.40 84.40 422,600 Thursday
12/18/2019 79.34 81.23 78.64 80.12 80.12 426,500 Wednesday
12/17/2019 80.71 80.99 76.89 79.31 79.31 486,300 Tuesday
12/16/2019 83.62 83.65 80.52 80.58 80.58 372,900 Monday 80.58 85.75 6.42%
12/13/2019 85.41 86.39 83.02 83.14 83.14 220,800 Friday 83.14 85.75 3.14%
12/12/2019 83.14 85.85 82.80 85.04 85.04 379,000 Thursday 83.14 86.39 3.91%
12/11/2019 84.13 84.78 83.00 83.54 83.54 192,500 Wednesday 84.13 86.39 2.69%
12/10/2019 84.20 85.00 83.51 84.25 84.25 377,600 Tuesday 84.20 86.39 2.60%
12/9/2019 82.55 84.44 81.65 84.27 84.27 473,400 Monday 84.27 86.39 2.52% 82.55 86.39 4.65%
12/6/2019 85.26 86.08 82.50 82.91 82.91 290,000 Friday 82.91 86.39 4.20%
12/5/2019 84.28 85.00 82.87 84.15 84.15 608,900 Thursday
12/4/2019 84.27 85.34 83.59 84.23 84.23 568,000 Wednesday
12/3/2019 82.59 84.52 82.03 83.52 83.52 539,200 Tuesday 82.59 86.08 4.23%
12/2/2019 87.40 87.40 83.33 84.06 84.06 616,300 Monday 84.06 86.08 2.40%
11/29/2019 88.56 88.88 86.80 87.25 87.25 172,400 Friday 87.25 87.40 0.17% 88.56 88.88 0.36%

www.000webhost.com