StockDips.com - STMP

StockDips.com
Stamps.com Inc. (STMP)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 235.72 240.19 230.01 238.03 238.03 208,264 Friday 238.03 9.21% 7.03% 235.72 240.19 1.89% 9.30%
9/24/2020 228.53 240.42 225.88 236.00 236.00 398,900 Thursday Highest Highest 228.53 240.42 5.20% Highest
9/23/2020 223.23 233.92 222.34 230.23 230.23 269,000 Wednesday 32.10% 27.61% 223.23 240.42 7.70% 32.83%
9/22/2020 224.44 225.84 215.25 225.36 225.36 285,900 Tuesday Lowest Lowest Lowest
9/21/2020 218.00 226.65 217.34 221.50 221.50 277,700 Monday 1.06% 221.50 240.42 8.54% -3.72% 218.00 240.42 10.28% 0.00%
9/18/2020 215.90 227.81 212.62 225.88 225.88 652,300 Friday 225.88 240.42 6.44% Success Success Success
9/17/2020 210.42 213.62 207.04 212.96 212.96 276,000 Thursday 100.00% 88.46% 210.42 233.92 11.17% 86.79%
9/16/2020 219.58 228.77 214.38 215.00 215.00 440,500 Wednesday
9/15/2020 219.04 219.67 211.38 213.40 213.40 209,800 Tuesday
9/14/2020 213.93 217.78 211.33 217.01 217.01 266,800 Monday 217.01 228.77 5.42%
9/11/2020 217.78 222.33 209.36 210.83 210.83 206,000 Friday 210.83 228.77 8.51%
9/10/2020 221.61 225.51 215.76 216.11 216.11 241,500 Thursday
9/9/2020 213.83 221.42 210.71 220.18 220.18 311,800 Wednesday
9/8/2020 213.69 226.41 207.41 207.56 207.56 294,100 Tuesday 207.56 225.51 8.65% 213.69 226.41 5.95%
9/4/2020 231.29 232.09 208.20 220.93 220.93 510,100 Friday 220.93 226.41 2.48% 231.29 232.09 0.35%
9/3/2020 244.13 247.00 231.42 232.86 232.86 350,200 Thursday 244.13 247.00 1.18%
9/2/2020 251.06 255.40 247.58 250.93 250.93 244,800 Wednesday
9/1/2020 250.12 250.12 241.06 248.60 248.60 407,900 Tuesday
8/31/2020 253.46 253.91 245.62 249.34 249.34 260,700 Monday 249.34 255.40 2.43%
8/28/2020 260.94 264.72 251.65 252.72 252.72 252,500 Friday 252.72 255.40 1.06%
8/27/2020 268.90 268.90 255.94 258.51 258.51 309,400 Thursday 268.90 268.90 0.00%
8/26/2020 267.11 272.45 267.11 269.36 269.36 210,900 Wednesday 267.11 272.45 2.00%
8/25/2020 271.06 272.73 264.23 267.76 267.76 187,800 Tuesday 271.06 272.73 0.62%
8/24/2020 274.11 274.31 267.53 273.08 273.08 241,900 Monday 273.08 272.73 -0.13%
8/21/2020 268.81 270.05 261.50 269.75 269.75 279,600 Friday 269.75 274.31 1.69%
8/20/2020 273.90 274.76 267.70 268.48 268.48 173,800 Thursday 273.90 274.76 0.31%
8/19/2020 266.64 277.60 265.50 274.58 274.58 233,700 Wednesday 266.64 277.60 4.11%
8/18/2020 263.00 272.94 261.00 267.69 267.69 253,400 Tuesday 263.00 277.60 5.55%
8/17/2020 275.22 276.50 262.00 264.25 264.25 509,900 Monday 264.25 277.60 5.05%
8/14/2020 278.69 279.96 270.71 274.64 274.64 357,000 Friday 274.64 277.60 1.08%
8/13/2020 268.82 283.71 265.07 277.72 277.72 352,300 Thursday
8/12/2020 258.00 270.00 256.00 266.52 266.52 322,400 Wednesday
8/11/2020 282.85 288.00 254.43 256.51 256.51 885,600 Tuesday 282.85 288.00 1.82%
8/10/2020 312.97 315.75 291.33 299.14 299.14 486,800 Monday 299.14 288.00 -3.72%
8/7/2020 307.00 325.13 287.03 309.36 309.36 1,675,100 Friday 309.36 315.75 2.07%
8/6/2020 282.41 283.44 259.49 262.34 262.34 586,500 Thursday 282.41 325.13 15.13%
8/5/2020 272.84 284.17 272.84 283.95 283.95 297,500 Wednesday 272.84 325.13 19.17%
8/4/2020 267.02 276.78 261.46 276.02 276.02 273,200 Tuesday 267.02 325.13 21.76%
8/3/2020 266.50 276.29 263.10 268.96 268.96 396,100 Monday 268.96 325.13 20.88%
7/31/2020 261.12 261.55 250.18 260.28 260.28 282,200 Friday 260.28 325.13 24.92%
7/30/2020 253.52 259.72 245.93 257.80 257.80 370,200 Thursday 253.52 284.17 12.09%
7/29/2020 224.93 256.22 224.69 253.79 253.79 667,400 Wednesday
7/28/2020 229.47 230.70 219.55 220.30 220.30 165,900 Tuesday 229.47 276.29 20.40%
7/27/2020 218.51 232.55 218.16 231.02 231.02 296,700 Monday 231.02 261.55 13.22%
7/24/2020 217.26 224.49 213.49 215.99 215.99 194,500 Friday 215.99 261.55 21.09% 217.26 259.72 19.54%
7/23/2020 227.13 230.51 219.26 221.98 221.98 204,300 Thursday
7/22/2020 230.89 232.99 223.71 226.78 226.78 243,800 Wednesday 230.89 232.99 0.91%
7/21/2020 233.19 235.52 221.58 231.13 231.13 297,800 Tuesday
7/20/2020 219.01 240.00 218.21 230.31 230.31 596,500 Monday 230.31 235.52 2.26%
7/17/2020 218.73 221.48 215.17 218.59 218.59 234,300 Friday 218.59 240.00 9.79%
7/16/2020 210.50 217.89 209.37 217.60 217.60 304,600 Thursday 210.50 240.00 14.01%
7/15/2020 200.30 212.43 197.64 210.61 210.61 227,200 Wednesday
7/14/2020 198.80 200.64 190.11 197.51 197.51 244,100 Tuesday
7/13/2020 210.16 213.31 195.89 198.63 198.63 321,200 Monday 198.63 221.48 11.50%
7/10/2020 207.80 210.00 203.74 209.60 209.60 166,600 Friday 209.60 221.48 5.67% 207.80 217.89 4.86%
7/9/2020 206.07 213.75 205.33 209.39 209.39 278,300 Thursday
7/8/2020 197.18 204.45 196.29 204.41 204.41 195,600 Wednesday 197.18 213.75 8.40%
7/7/2020 197.47 204.52 196.50 197.33 197.33 184,100 Tuesday 197.47 213.75 8.24%
7/6/2020 195.59 207.20 195.59 199.39 199.39 273,400 Monday 199.39 213.75 7.20% 195.59 213.75 9.28%
7/2/2020 197.07 200.79 194.24 195.89 195.89 263,500 Thursday 195.89 213.75 9.12%
7/1/2020 184.36 197.39 184.36 195.91 195.91 383,400 Wednesday
6/30/2020 177.68 186.70 176.35 183.69 183.69 344,200 Tuesday
6/29/2020 185.65 185.82 175.14 177.25 177.25 248,200 Monday 177.25 200.79 13.28% 185.65 207.20 11.61%
6/26/2020 175.17 193.61 175.01 185.81 185.81 979,400 Friday 185.81 200.79 8.06%
6/25/2020 178.40 179.05 173.51 175.00 175.00 161,300 Thursday 178.40 197.39 10.64%
6/24/2020 179.15 181.11 175.30 179.05 179.05 158,400 Wednesday 179.15 193.61 8.07%
6/23/2020 185.93 187.00 179.48 180.31 180.31 212,500 Tuesday
6/22/2020 177.01 185.59 173.12 185.47 185.47 212,300 Monday 185.47 193.61 4.39%
6/19/2020 179.30 182.79 174.95 175.58 175.58 430,100 Friday 175.58 193.61 10.27%
6/18/2020 180.27 180.27 176.84 178.66 178.66 261,800 Thursday
6/17/2020 183.06 184.28 177.95 179.12 179.12 208,800 Wednesday
6/16/2020 183.54 185.01 180.74 182.23 182.23 153,700 Tuesday
6/15/2020 166.56 180.27 166.56 179.62 179.62 243,600 Monday 179.62 185.01 3.00% 166.56 185.01 11.08%
6/12/2020 175.20 179.31 166.19 170.78 170.78 268,400 Friday 170.78 185.01 8.33%
6/11/2020 178.60 183.42 171.04 172.00 172.00 232,700 Thursday 178.60 185.01 3.59%
6/10/2020 187.73 188.58 181.70 183.90 183.90 243,900 Wednesday
6/9/2020 177.14 188.80 176.24 187.51 187.51 280,500 Tuesday
6/8/2020 176.04 179.17 175.10 177.02 177.02 207,400 Monday 177.02 188.80 6.65% 176.04 188.80 7.25%
6/5/2020 182.53 186.08 177.25 179.43 179.43 242,300 Friday 179.43 188.80 5.22%
6/4/2020 186.69 188.24 180.85 182.53 182.53 253,300 Thursday
6/3/2020 194.04 195.00 182.02 186.58 186.58 465,800 Wednesday 194.04 195.00 0.49%
6/2/2020 202.00 204.45 196.23 198.20 198.20 181,000 Tuesday
6/1/2020 195.42 203.00 194.22 202.00 202.00 215,500 Monday 202.00 204.45 1.21% 195.42 204.45 4.62%
5/29/2020 198.65 199.99 190.88 198.15 198.15 242,400 Friday 198.15 204.45 3.18%
5/28/2020 187.05 200.46 186.73 197.44 197.44 417,100 Thursday
5/27/2020 185.58 187.53 177.47 185.76 185.76 322,100 Wednesday 185.58 204.45 10.17%
5/26/2020 194.62 194.62 185.66 185.91 185.91 196,200 Tuesday 185.91 200.46 7.83%
5/22/2020 192.58 192.58 187.56 189.04 189.04 165,000 Friday 189.04 200.46 6.04%
5/21/2020 194.11 194.90 188.03 191.63 191.63 216,200 Thursday
5/20/2020 203.35 205.90 191.12 193.84 193.84 263,100 Wednesday
5/19/2020 198.74 204.10 194.38 202.50 202.50 285,600 Tuesday
5/18/2020 200.00 200.00 192.21 198.41 198.41 387,500 Monday 198.41 205.90 3.78%
5/15/2020 194.33 197.00 192.65 195.21 195.21 333,700 Friday 195.21 205.90 5.48% 194.33 205.90 5.95%
5/14/2020 191.96 196.95 188.48 195.49 195.49 358,500 Thursday 191.96 205.90 7.26%
5/13/2020 197.26 201.31 189.80 196.92 196.92 516,600 Wednesday
5/12/2020 215.52 216.00 195.01 195.24 195.24 849,700 Tuesday 215.52 216.00 0.22%
5/11/2020 198.02 221.73 196.58 216.20 216.20 965,800 Monday 216.20 216.00 -0.09% 198.02 221.73 11.97%
5/8/2020 189.24 204.08 182.10 202.87 202.87 815,900 Friday 202.87 221.73 9.30% 189.24 221.73 17.17%
5/7/2020 192.00 199.04 190.07 194.88 194.88 1,088,300 Thursday
5/6/2020 169.53 185.10 169.53 185.00 185.00 507,000 Wednesday
5/5/2020 161.50 169.83 160.85 169.18 169.18 380,300 Tuesday
5/4/2020 153.64 160.17 152.96 159.92 159.92 245,600 Monday 159.92 204.08 27.61% 153.64 204.08 32.83%
5/1/2020 156.88 159.14 151.43 154.49 154.49 209,300 Friday 154.49 204.08 32.10% 156.88 199.04 26.87%
4/30/2020 159.35 162.80 154.54 158.27 158.27 260,900 Thursday 159.35 185.10 16.16%
4/29/2020 168.94 169.00 158.37 162.64 162.64 376,900 Wednesday
4/28/2020 159.34 161.75 151.04 155.05 155.05 238,400 Tuesday
4/27/2020 149.85 158.65 147.89 157.25 157.25 303,200 Monday 157.25 169.00 7.47%
4/24/2020 146.50 149.78 144.46 147.96 147.96 232,500 Friday 147.96 169.00 14.22%
4/23/2020 143.76 151.74 143.01 146.30 146.30 183,000 Thursday
4/22/2020 143.39 144.28 140.64 143.64 143.64 145,800 Wednesday
4/21/2020 141.59 143.56 136.84 140.57 140.57 174,500 Tuesday 141.59 158.65 12.05%
4/20/2020 143.25 148.81 142.33 143.30 143.30 234,100 Monday 143.30 151.74 5.89% 143.25 151.74 5.93%
4/17/2020 147.18 147.18 141.06 145.53 145.53 204,900 Friday 145.53 151.74 4.27%
4/16/2020 138.45 144.47 137.39 144.06 144.06 222,500 Thursday
4/15/2020 135.16 138.82 131.57 136.67 136.67 199,200 Wednesday 135.16 148.81 10.10%
4/14/2020 140.74 144.41 138.66 140.00 140.00 224,000 Tuesday
4/13/2020 138.41 139.55 135.11 138.04 138.04 196,900 Monday 138.04 147.18 6.62%
4/9/2020 140.37 142.68 135.06 138.41 138.41 200,300 Thursday 138.41 147.18 6.34%
4/8/2020 132.31 138.96 129.84 137.01 137.01 251,400 Wednesday
4/7/2020 136.17 138.47 126.77 129.84 129.84 222,800 Tuesday
4/6/2020 124.50 133.71 124.07 133.55 133.55 278,300 Monday 133.55 142.68 6.84%
4/3/2020 124.28 127.65 117.66 119.24 119.24 292,800 Friday 119.24 142.68 19.66%
4/2/2020 123.00 128.82 120.45 124.18 124.18 218,200 Thursday 123.00 138.96 12.98%
4/1/2020 126.86 128.26 122.17 124.27 124.27 258,400 Wednesday 126.86 138.47 9.15%
3/31/2020 126.35 136.30 125.31 130.08 130.08 423,800 Tuesday 126.35 136.30 7.87%
3/30/2020 119.69 128.59 117.28 127.35 127.35 286,300 Monday 127.35 136.30 7.03% 119.69 136.30 13.88%
3/27/2020 121.00 126.72 118.00 120.65 120.65 186,300 Friday 120.65 136.30 12.97% 121.00 136.30 12.64%
3/26/2020 120.45 126.90 120.45 123.89 123.89 338,100 Thursday
3/25/2020 123.62 129.67 120.05 120.45 120.45 544,300 Wednesday 123.62 136.30 10.26%
3/24/2020 124.65 127.63 117.24 124.33 124.33 435,000 Tuesday