StockDips.com - Stamps.com Inc. (STMP)

StockDips.com
Stamps.com Inc. (STMP)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
4/1/2020 126.86 128.26 122.58 124.27 124.27 234,697 Wednesday 9.88% 9.51% 126.86 128.26 1.10% 10.14%
3/31/2020 126.35 136.30 125.31 130.08 130.08 423,800 Tuesday Highest Highest 126.35 136.30 7.87% Highest
3/30/2020 119.69 128.59 117.28 127.35 127.35 286,300 Monday 108.72% 127.35 136.30 7.03% 101.55% 119.69 136.30 13.88% 110.22%
3/27/2020 121.00 126.72 118.00 120.65 120.65 186,300 Friday 120.65 136.30 12.97% Lowest Lowest 121.00 136.30 12.64% Lowest
3/26/2020 120.45 126.90 120.45 123.89 123.89 338,100 Thursday -0.91% 0.00% 0.08%
3/25/2020 123.62 129.67 120.05 120.45 120.45 544,300 Wednesday Success Success 123.62 136.30 10.26% Success
3/24/2020 124.65 127.63 117.24 124.33 124.33 435,000 Tuesday 77.78% 88.89% 93.10%
3/23/2020 112.46 119.48 99.40 118.14 118.14 370,400 Monday 118.14 129.67 9.76%
3/20/2020 118.53 122.65 108.24 109.21 109.21 416,200 Friday 109.21 129.67 18.73%
3/19/2020 110.56 123.05 108.63 118.10 118.10 362,800 Thursday 110.56 129.67 17.28%
3/18/2020 109.55 118.71 103.06 110.80 110.80 632,900 Wednesday 109.55 127.63 16.50%
3/17/2020 106.82 117.10 97.55 115.91 115.91 619,600 Tuesday
3/16/2020 99.42 108.19 95.67 105.16 105.16 654,100 Monday 105.16 123.05 17.01% 99.42 123.05 23.77%
3/13/2020 114.79 116.52 106.40 114.90 114.90 395,400 Friday 114.90 123.05 7.09%
3/12/2020 108.67 113.47 104.55 108.75 108.75 596,200 Thursday 108.67 118.71 9.24%
3/11/2020 117.16 120.19 113.78 117.29 117.29 992,500 Wednesday 117.16 120.19 2.59%
3/10/2020 118.36 124.25 111.00 121.04 121.04 757,700 Tuesday
3/9/2020 115.37 121.48 113.24 115.02 115.02 476,000 Monday 115.02 124.25 8.02% 115.37 124.25 7.70%
3/6/2020 124.32 127.95 120.32 123.39 123.39 393,000 Friday 123.39 124.25 0.70% 124.32 127.95 2.92%
3/5/2020 130.85 133.72 127.11 128.68 128.68 552,100 Thursday 130.85 133.72 2.19%
3/4/2020 142.10 143.24 133.25 133.61 133.61 524,400 Wednesday
3/3/2020 147.83 148.97 137.52 139.80 139.80 487,800 Tuesday
3/2/2020 142.02 150.79 136.99 147.12 147.12 884,000 Monday 147.12 148.97 1.26%
2/28/2020 138.81 145.15 137.00 141.11 141.11 509,700 Friday 141.11 150.79 6.86% 138.81 150.79 8.63%
2/27/2020 144.88 152.70 140.81 143.61 143.61 801,300 Thursday 144.88 152.70 5.40%
2/26/2020 149.78 156.72 147.50 147.97 147.97 890,300 Wednesday
2/25/2020 156.87 161.73 147.02 148.21 148.21 961,600 Tuesday
2/24/2020 163.40 172.89 154.75 155.58 155.58 1,648,300 Monday 155.58 161.73 3.95% 163.40 172.89 5.81%
2/21/2020 155.01 185.20 151.07 174.47 174.47 6,060,400 Friday 174.47 172.89 -0.91% 155.01 185.20 19.48%
2/20/2020 131.79 159.70 124.50 157.99 157.99 7,077,000 Thursday
2/19/2020 92.47 97.52 91.82 95.46 95.46 1,263,300 Wednesday
2/18/2020 88.10 92.50 88.00 91.89 91.89 490,200 Tuesday 91.89 185.20 101.55% 88.10 185.20 110.22%
2/14/2020 87.29 88.97 86.14 88.73 88.73 306,800 Friday 88.73 185.20 108.72%
2/13/2020 86.57 87.38 85.46 85.79 85.79 245,400 Thursday 86.57 159.70 84.47%
2/12/2020 84.60 87.46 83.65 87.27 87.27 259,900 Wednesday
2/11/2020 83.60 84.12 82.19 83.80 83.80 224,500 Tuesday
2/10/2020 80.78 83.27 79.96 83.03 83.03 312,800 Monday 83.03 88.97 7.15% 80.78 88.97 10.14%
2/7/2020 81.43 81.94 80.15 81.30 81.30 165,700 Friday 81.30 88.97 9.43% 81.43 87.46 7.41%
2/6/2020 81.87 83.53 80.64 81.65 81.65 242,100 Thursday
2/5/2020 77.58 81.70 77.05 81.47 81.47 512,000 Wednesday
2/4/2020 74.01 77.38 73.74 76.27 76.27 346,300 Tuesday
2/3/2020 75.00 75.67 73.14 73.20 73.20 441,500 Monday 73.20 83.53 14.11%
1/31/2020 78.15 78.90 73.66 74.49 74.49 453,700 Friday 74.49 83.53 12.14% 78.15 83.53 6.88%
1/30/2020 78.73 80.35 76.85 79.27 79.27 277,300 Thursday 78.73 81.70 3.77%
1/29/2020 81.45 82.12 79.08 79.38 79.38 325,700 Wednesday
1/28/2020 82.38 84.10 81.36 81.43 81.43 239,700 Tuesday
1/27/2020 80.56 82.00 80.02 81.70 81.70 449,000 Monday 81.70 84.10 2.94% 80.56 84.10 4.39%
1/24/2020 85.79 86.53 82.32 82.69 82.69 389,200 Friday 82.69 84.10 1.71%
1/23/2020 86.14 87.27 84.80 85.43 85.43 449,500 Thursday 86.14 87.27 1.31%
1/22/2020 88.60 88.88 86.00 86.77 86.77 589,800 Wednesday
1/21/2020 90.55 91.02 88.14 88.49 88.49 683,900 Tuesday 88.49 88.88 0.44% 90.55 91.02 0.52%
1/17/2020 92.44 92.71 89.32 90.83 90.83 419,200 Friday 90.83 91.02 0.21% 92.44 92.71 0.29%
1/16/2020 86.50 92.48 86.25 92.47 92.47 542,700 Thursday
1/15/2020 85.09 86.39 83.50 86.24 86.24 316,600 Wednesday 85.09 92.71 8.96%
1/14/2020 83.61 85.71 82.12 85.24 85.24 252,100 Tuesday
1/13/2020 81.69 83.27 80.74 82.84 82.84 207,800 Monday 82.84 92.71 11.91% 81.69 92.71 13.49%
1/10/2020 82.33 82.33 80.07 81.87 81.87 277,600 Friday 81.87 92.71 13.24%
1/9/2020 82.77 83.20 81.12 82.14 82.14 226,000 Thursday
1/8/2020 81.35 83.37 80.85 82.66 82.66 330,300 Wednesday 81.35 85.71 5.36%
1/7/2020 81.10 82.13 79.80 81.70 81.70 188,400 Tuesday 81.10 83.37 2.80%
1/6/2020 78.51 81.49 77.27 81.26 81.26 486,600 Monday 81.26 83.37 2.60% 78.51 83.37 6.19%
1/3/2020 79.33 79.80 78.37 79.38 79.38 247,900 Friday 79.38 83.37 5.03% 79.33 83.37 5.09%
1/2/2020 84.11 84.48 79.80 80.31 80.31 274,000 Thursday
12/31/2019 82.94 84.56 82.68 83.52 83.52 218,900 Tuesday 82.94 84.56 1.95%
12/30/2019 84.58 84.63 82.80 83.05 83.05 185,800 Monday 83.05 84.56 1.82%
12/27/2019 86.16 86.50 84.50 84.58 84.58 212,800 Friday 84.58 84.63 0.06%
12/26/2019 84.89 86.00 84.51 85.78 85.78 223,500 Thursday
12/24/2019 86.05 86.07 84.26 84.71 84.71 104,700 Tuesday
12/23/2019 84.93 86.93 84.40 85.87 85.87 330,100 Monday 85.87 86.50 0.73% 84.93 86.93 2.35%
12/20/2019 85.13 85.75 83.76 84.95 84.95 672,000 Friday 84.95 86.93 2.33%
12/19/2019 80.12 84.51 79.65 84.40 84.40 422,600 Thursday
12/18/2019 79.34 81.23 78.64 80.12 80.12 426,500 Wednesday
12/17/2019 80.71 80.99 76.89 79.31 79.31 486,300 Tuesday
12/16/2019 83.62 83.65 80.52 80.58 80.58 372,900 Monday 80.58 85.75 6.42%
12/13/2019 85.41 86.39 83.02 83.14 83.14 220,800 Friday 83.14 85.75 3.14%
12/12/2019 83.14 85.85 82.80 85.04 85.04 379,000 Thursday 83.14 86.39 3.91%
12/11/2019 84.13 84.78 83.00 83.54 83.54 192,500 Wednesday 84.13 86.39 2.69%
12/10/2019 84.20 85.00 83.51 84.25 84.25 377,600 Tuesday 84.20 86.39 2.60%
12/9/2019 82.55 84.44 81.65 84.27 84.27 473,400 Monday 84.27 86.39 2.52% 82.55 86.39 4.65%
12/6/2019 85.26 86.08 82.50 82.91 82.91 290,000 Friday 82.91 86.39 4.20%
12/5/2019 84.28 85.00 82.87 84.15 84.15 608,900 Thursday
12/4/2019 84.27 85.34 83.59 84.23 84.23 568,000 Wednesday
12/3/2019 82.59 84.52 82.03 83.52 83.52 539,200 Tuesday 82.59 86.08 4.23%
12/2/2019 87.40 87.40 83.33 84.06 84.06 616,300 Monday 84.06 86.08 2.40%
11/29/2019 88.56 88.88 86.80 87.25 87.25 172,400 Friday 87.25 87.40 0.17% 88.56 88.88 0.36%
11/27/2019 89.27 89.75 87.37 88.90 88.90 298,800 Wednesday
11/26/2019 87.98 90.31 87.86 89.15 89.15 294,600 Tuesday
11/25/2019 90.69 91.69 87.35 87.92 87.92 356,900 Monday 87.92 90.31 2.72%
11/22/2019 89.85 90.42 89.05 90.29 90.29 371,400 Friday 90.29 91.69 1.55%
11/21/2019 87.03 89.85 86.71 89.20 89.20 280,500 Thursday
11/20/2019 86.28 88.33 85.15 86.71 86.71 228,100 Wednesday 86.28 91.69 6.27%
11/19/2019 88.23 88.36 84.43 87.01 87.01 253,300 Tuesday
11/18/2019 86.03 89.55 85.30 88.07 88.07 491,400 Monday 88.07 90.42 2.67%
11/15/2019 86.48 86.83 84.50 85.70 85.70 427,500 Friday 85.70 90.42 5.51%
11/14/2019 85.93 88.47 84.50 85.77 85.77 342,500 Thursday
11/13/2019 87.39 87.39 84.40 85.92 85.92 562,200 Wednesday 87.39 89.55 2.47%
11/12/2019 88.75 90.20 87.47 87.65 87.65 323,800 Tuesday 88.75 90.20 1.63%
11/11/2019 90.75 90.83 87.18 89.29 89.29 427,900 Monday 89.29 90.20 1.02%
11/8/2019 96.47 97.50 90.38 90.75 90.75 1,854,700 Friday 90.75 90.83 0.09%
11/7/2019 84.00 84.76 80.21 80.82 80.82 612,500 Thursday
11/6/2019 86.81 86.86 83.58 83.72 83.72 393,900 Wednesday 86.81 97.50 12.31%
11/5/2019 86.46 88.34 85.14 86.96 86.96 345,500 Tuesday 86.46 97.50 12.77%
11/4/2019 84.17 87.05 83.67 86.70 86.70 274,600 Monday 86.70 97.50 12.46%
11/1/2019 85.47 86.05 83.18 84.04 84.04 274,400 Friday 84.04 97.50 16.02%
10/31/2019 86.90 86.97 83.79 84.43 84.43 274,500 Thursday 86.90 88.34 1.66%
10/30/2019 85.99 87.77 83.98 87.02 87.02 346,800 Wednesday
10/29/2019 93.00 93.07 85.71 85.73 85.73 708,600 Tuesday 93.00 93.07 0.08%
10/28/2019 92.50 93.86 91.55 93.07 93.07 372,800 Monday 93.07 93.07 0.00%
10/25/2019 90.66 92.25 90.10 92.01 92.01 545,100 Friday 92.01 93.86 2.01% 90.66 93.86 3.53%
10/24/2019 91.62 91.62 89.68 91.28 91.28 386,100 Thursday
10/23/2019 90.00 91.76 88.33 91.25 91.25 605,300 Wednesday 90.00 93.86 4.29%
10/22/2019 90.30 94.74 87.50 90.68 90.68 2,326,700 Tuesday
10/21/2019 76.17 77.42 75.71 76.13 76.13 257,900 Monday 76.13 94.74 24.45%
10/18/2019 76.40 76.49 74.00 75.58 75.58 255,700 Friday 75.58 94.74 25.35% 76.40 94.74 24.01%
10/17/2019 76.27 77.53 75.67 76.90 76.90 291,800 Thursday
10/16/2019 75.49 77.25 74.73 76.02 76.02 278,900 Wednesday 75.49 94.74 25.50%
10/15/2019 74.97 76.17 73.78 75.50 75.50 330,900 Tuesday
10/14/2019 75.06 76.26 74.26 74.97 74.97 219,700 Monday 74.97 77.53 3.41% 75.06 77.53 3.29%
10/11/2019 75.99 78.20 75.13 75.23 75.23 374,000 Friday 75.23 77.53 3.06%
10/10/2019 73.83 75.42 73.60 75.04 75.04 211,800 Thursday
10/9/2019 75.01 75.50 73.26 73.72 73.72 223,500 Wednesday
10/8/2019 74.02 75.47 73.18 74.20 74.20 220,700 Tuesday 74.02 78.20 5.65%
10/7/2019 75.50 76.10 74.34 74.88 74.88 287,900 Monday 74.88 78.20 4.43% 75.50 78.20 3.58%
10/4/2019 73.89 77.50 73.87 75.91 75.91 377,900 Friday 75.91 78.20 3.02%
10/3/2019 71.56 72.97 69.54 72.85 72.85 289,000 Thursday 71.56 77.50 8.30%
10/2/2019 71.62 72.99 70.04 71.61 71.61 315,200 Wednesday 71.62 77.50 8.21%
10/1/2019 74.93 76.26 72.05 72.38 72.38 317,400 Tuesday
9/30/2019 74.50 74.95 72.58 74.45 74.45 271,700 Monday 74.45 77.50 4.10%
9/27/2019 73.38 75.25 73.33 74.26 74.26 289,700 Friday 74.26 77.50 4.36%
9/26/2019 73.82 74.05 72.01 73.28 73.28 259,400 Thursday 73.82 76.26 3.31%

www.000webhost.com