StockDips.com - Square, Inc. (SQ)

StockDips.com
Square, Inc. (SQ)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 77.68 79.08 76.00 76.59 76.59 11,164,000 Wednesday 3.85% 3.55% 4.75%
2/25/2020 80.74 81.40 75.79 77.05 77.05 9,425,300 Tuesday Highest Highest Highest
2/24/2020 76.57 80.85 76.07 80.21 80.21 11,071,500 Monday 10.33% 80.21 81.40 1.48% 11.09% 76.57 81.40 6.31% 13.28%
2/21/2020 85.63 86.21 82.72 83.49 83.49 7,739,700 Friday 83.49 81.40 -2.50% Lowest Lowest 85.63 86.21 0.68% Lowest
2/20/2020 85.23 87.25 80.30 85.70 85.70 12,070,000 Thursday -2.50% 0.03% 85.23 87.25 2.37% 0.01%
2/19/2020 83.01 86.48 82.93 85.24 85.24 9,115,000 Wednesday Success Success Success
2/18/2020 81.68 82.98 81.35 82.42 82.42 4,723,800 Tuesday 85.19% 82.42 87.25 5.86% 92.59% 81.68 87.25 6.82% 87.50%
2/14/2020 81.39 82.59 81.01 81.86 81.86 5,073,200 Friday 81.86 87.25 6.58%
2/13/2020 79.30 82.54 79.08 80.99 80.99 6,872,100 Thursday 79.30 87.25 10.03%
2/12/2020 80.01 80.91 79.61 80.00 80.00 3,574,900 Wednesday
2/11/2020 80.56 81.45 79.61 79.88 79.88 3,972,800 Tuesday
2/10/2020 79.60 80.62 78.90 80.17 80.17 4,150,200 Monday 80.17 82.59 3.02%
2/7/2020 77.80 80.00 77.34 78.86 78.86 4,650,600 Friday 78.86 82.59 4.73% 77.80 82.54 6.09%
2/6/2020 78.66 79.20 77.82 78.51 78.51 6,172,300 Thursday
2/5/2020 81.98 82.10 77.84 78.25 78.25 10,671,600 Wednesday
2/4/2020 79.90 81.68 79.25 80.90 80.90 10,405,800 Tuesday
2/3/2020 74.89 79.81 74.60 79.80 79.80 15,190,100 Monday 79.80 82.10 2.88%
1/31/2020 75.80 76.38 74.33 74.69 74.69 7,514,200 Friday 74.69 82.10 9.92% 75.80 82.10 8.31%
1/30/2020 75.42 76.39 74.06 76.10 76.10 8,730,000 Thursday 75.42 82.10 8.86%
1/29/2020 74.50 77.07 74.24 76.16 76.16 11,946,800 Wednesday 74.50 81.68 9.64%
1/28/2020 71.47 74.98 71.03 74.80 74.80 15,597,200 Tuesday
1/27/2020 68.39 72.45 68.34 71.05 71.05 11,085,100 Monday 71.05 77.07 8.47% 68.39 77.07 12.69%
1/24/2020 70.63 71.92 70.02 71.14 71.14 10,976,700 Friday 71.14 77.07 8.34%
1/23/2020 68.86 69.44 67.55 69.29 69.29 4,552,700 Thursday
1/22/2020 68.92 70.05 68.69 68.69 68.69 4,916,500 Wednesday
1/21/2020 69.20 69.62 68.31 68.31 68.31 4,912,900 Tuesday 68.31 71.92 5.28% 69.20 72.45 4.70%
1/17/2020 69.84 70.30 69.19 69.38 69.38 4,960,200 Friday 69.38 71.92 3.66%
1/16/2020 70.95 71.00 69.19 69.52 69.52 6,066,600 Thursday
1/15/2020 68.54 71.00 68.50 70.36 70.36 9,214,600 Wednesday
1/14/2020 68.99 69.28 68.10 68.17 68.17 6,076,400 Tuesday
1/13/2020 68.24 69.05 67.82 68.66 68.66 9,763,800 Monday 68.66 71.00 3.41%
1/10/2020 68.46 69.51 67.89 67.99 67.99 6,704,900 Friday 67.99 71.00 4.43%
1/9/2020 68.22 68.31 66.70 67.93 67.93 8,739,100 Thursday
1/8/2020 64.56 68.00 64.15 67.60 67.60 11,899,200 Wednesday 64.56 69.51 7.67%
1/7/2020 64.57 65.49 63.66 64.59 64.59 10,368,200 Tuesday
1/6/2020 61.36 62.58 61.13 62.57 62.57 5,905,200 Monday 62.57 69.51 11.09% 61.36 69.51 13.28%
1/3/2020 62.59 63.27 62.33 63.00 63.00 5,087,100 Friday 63.00 69.51 10.33% 62.59 68.31 9.14%
1/2/2020 62.99 64.05 62.95 63.83 63.83 5,264,700 Thursday
12/31/2019 61.15 62.70 61.00 62.56 62.56 5,339,600 Tuesday 61.15 65.49 7.10%
12/30/2019 63.50 63.76 61.55 61.80 61.80 6,501,900 Monday 61.80 64.05 3.64% 63.50 64.05 0.87%
12/27/2019 64.33 64.40 63.06 63.80 63.80 4,308,500 Friday 63.80 64.05 0.39%
12/26/2019 64.08 64.92 63.73 64.03 64.03 4,246,100 Thursday
12/24/2019 62.80 64.02 62.37 63.96 63.96 3,538,700 Tuesday
12/23/2019 63.52 64.22 62.67 62.80 62.80 5,402,500 Monday 62.80 64.92 3.37% 63.52 64.92 2.20%
12/20/2019 64.57 65.13 63.54 63.63 63.63 6,258,500 Friday 63.63 64.92 2.02%
12/19/2019 64.90 65.57 64.12 64.55 64.55 6,120,700 Thursday 64.90 65.57 1.03%
12/18/2019 65.91 66.30 65.10 65.14 65.14 3,992,400 Wednesday
12/17/2019 66.53 66.55 65.12 65.55 65.55 4,937,700 Tuesday
12/16/2019 65.00 67.30 65.00 66.53 66.53 6,325,600 Monday 66.53 66.55 0.03%
12/13/2019 66.02 66.34 64.49 64.80 64.80 7,047,500 Friday 64.80 67.30 3.86%
12/12/2019 65.65 66.20 65.09 65.86 65.86 4,827,300 Thursday 65.65 67.30 2.51%
12/11/2019 65.90 66.07 64.88 65.75 65.75 6,518,000 Wednesday
12/10/2019 67.30 67.43 65.42 65.84 65.84 6,047,200 Tuesday
12/9/2019 67.78 68.06 66.72 67.06 67.06 4,335,100 Monday 67.06 67.43 0.55% 67.78 68.06 0.41%
12/6/2019 67.67 68.32 67.61 67.98 67.98 4,058,400 Friday 67.98 68.06 0.12%
12/5/2019 67.59 67.89 66.66 67.14 67.14 4,265,000 Thursday 67.59 68.32 1.08%
12/4/2019 67.47 68.43 67.19 67.78 67.78 3,715,100 Wednesday
12/3/2019 65.30 67.33 64.68 67.04 67.04 4,432,700 Tuesday 65.30 68.43 4.79%
12/2/2019 68.95 68.96 66.11 66.88 66.88 6,758,200 Monday 66.88 68.43 2.32% 68.95 68.96 0.01%
11/29/2019 69.34 69.60 68.94 69.12 69.12 2,478,400 Friday 69.12 68.96 -0.23% 69.34 69.60 0.37%
11/27/2019 68.94 69.73 68.40 69.65 69.65 4,412,900 Wednesday
11/26/2019 69.13 69.44 67.93 68.94 68.94 9,981,100 Tuesday
11/25/2019 68.32 69.53 68.09 68.25 68.25 9,599,300 Monday 68.25 69.73 2.17%
11/22/2019 67.49 68.07 67.04 67.75 67.75 5,804,200 Friday 67.75 69.73 2.92%
11/21/2019 67.17 67.67 66.28 67.42 67.42 7,864,400 Thursday
11/20/2019 66.36 67.75 66.02 67.17 67.17 9,595,800 Wednesday 66.36 69.53 4.78%
11/19/2019 65.70 66.50 65.14 66.37 66.37 6,884,200 Tuesday 65.70 69.53 5.83%
11/18/2019 64.50 66.38 64.23 65.74 65.74 7,409,100 Monday 65.74 68.07 3.54% 64.50 68.07 5.53%
11/15/2019 63.20 64.72 63.10 64.70 64.70 7,791,800 Friday 64.70 68.07 5.21%
11/14/2019 61.65 63.00 61.35 62.99 62.99 7,406,800 Thursday
11/13/2019 61.30 62.14 60.85 61.51 61.51 5,509,200 Wednesday 61.30 66.50 8.48%
11/12/2019 63.88 63.99 60.82 61.54 61.54 11,296,300 Tuesday
11/11/2019 61.88 64.89 61.88 63.79 63.79 12,711,100 Monday 63.79 64.72 1.46% 61.88 64.89 4.87%
11/8/2019 63.18 63.45 61.33 62.45 62.45 11,629,500 Friday 62.45 64.89 3.92% 63.18 64.89 2.71%
11/7/2019 61.91 66.60 60.54 64.41 64.41 25,984,000 Thursday
11/6/2019 61.33 61.93 60.58 61.34 61.34 12,855,600 Wednesday
11/5/2019 62.50 62.55 59.91 61.06 61.06 8,552,000 Tuesday
11/4/2019 63.30 63.83 62.36 62.38 62.38 6,046,700 Monday 62.38 66.60 6.76%
11/1/2019 61.57 62.81 61.46 62.60 62.60 6,184,900 Friday 62.60 66.60 6.39%
10/31/2019 62.00 62.65 60.90 61.43 61.43 4,416,100 Thursday 62.00 63.83 2.95%
10/30/2019 62.51 62.73 61.47 62.16 62.16 4,832,800 Wednesday
10/29/2019 62.80 63.62 62.38 62.41 62.41 4,030,900 Tuesday
10/28/2019 62.82 63.43 61.91 62.80 62.80 7,171,200 Monday 62.80 63.62 1.30% 62.82 63.62 1.27%
10/25/2019 61.48 63.25 61.11 62.89 62.89 5,189,300 Friday 62.89 63.62 1.16% 61.48 63.62 3.48%
10/24/2019 59.62 61.77 59.59 61.72 61.72 7,998,100 Thursday
10/23/2019 58.90 59.69 57.62 58.36 58.36 7,628,800 Wednesday
10/22/2019 61.28 61.49 58.55 58.83 58.83 7,093,700 Tuesday
10/21/2019 60.70 61.48 59.83 61.15 61.15 5,468,700 Monday 61.15 63.25 3.43%
10/18/2019 63.17 63.44 59.78 60.45 60.45 7,905,500 Friday 60.45 63.25 4.63% 63.17 63.44 0.43%
10/17/2019 63.02 64.55 63.02 63.40 63.40 5,565,000 Thursday
10/16/2019 63.82 63.88 62.56 63.00 63.00 4,187,300 Wednesday 63.82 64.55 1.14%
10/15/2019 62.22 64.49 62.22 64.29 64.29 6,189,700 Tuesday
10/14/2019 61.52 62.29 61.40 61.83 61.83 3,660,100 Monday 61.83 64.55 4.40% 61.52 64.55 4.93%
10/11/2019 62.76 63.56 61.47 61.54 61.54 9,084,300 Friday 61.54 64.55 4.89%
10/10/2019 62.25 62.63 61.56 62.03 62.03 4,440,600 Thursday
10/9/2019 61.43 62.52 61.27 62.22 62.22 4,088,100 Wednesday
10/8/2019 61.85 62.19 60.63 60.80 60.80 4,664,600 Tuesday 61.85 63.56 2.76%
10/7/2019 62.24 62.85 61.69 62.25 62.25 4,115,000 Monday 62.25 63.56 2.10% 62.24 63.56 2.12%
10/4/2019 62.51 62.92 61.44 62.65 62.65 5,073,400 Friday 62.65 63.56 1.45%
10/3/2019 59.48 62.44 59.06 62.05 62.05 8,082,800 Thursday 59.48 62.92 5.78%
10/2/2019 61.23 61.23 58.86 60.08 60.08 8,834,100 Wednesday 61.23 62.92 2.76%
10/1/2019 62.30 62.99 61.05 61.63 61.63 7,549,200 Tuesday
9/30/2019 60.96 62.28 60.85 61.95 61.95 7,317,400 Monday 61.95 62.99 1.68%
9/27/2019 60.98 61.65 59.93 60.75 60.75 10,698,900 Friday 60.75 62.99 3.69%
9/26/2019 60.04 61.15 59.83 60.80 60.80 16,447,900 Thursday
9/25/2019 57.42 58.89 56.23 58.51 58.51 10,034,000 Wednesday 57.42 62.99 9.70%
9/24/2019 56.85 58.75 54.41 57.50 57.50 19,489,000 Tuesday
9/23/2019 57.07 57.45 56.39 56.76 56.76 8,773,800 Monday 56.76 61.65 8.62% 57.07 61.65 8.03%
9/20/2019 59.00 59.14 56.92 57.85 57.85 9,204,200 Friday 57.85 61.65 6.57% 59.00 61.15 3.64%
9/19/2019 59.96 60.18 58.41 59.03 59.03 7,094,000 Thursday
9/18/2019 59.99 60.42 58.76 59.75 59.75 8,644,200 Wednesday
9/17/2019 60.20 60.70 59.15 59.60 59.60 9,225,100 Tuesday
9/16/2019 57.34 59.63 57.24 59.25 59.25 12,394,000 Monday 59.25 60.70 2.45% 57.34 60.70 5.86%
9/13/2019 57.18 58.85 55.91 58.29 58.29 11,657,500 Friday 58.29 60.70 4.13% 57.18 60.70 6.16%
9/12/2019 59.50 59.86 57.75 57.79 57.79 15,301,200 Thursday
9/11/2019 60.85 60.85 58.91 59.20 59.20 11,561,400 Wednesday
9/10/2019 60.72 62.10 59.45 60.55 60.55 9,394,000 Tuesday 60.72 62.10 2.27%
9/9/2019 62.55 62.73 59.07 61.47 61.47 11,684,400 Monday 61.47 62.10 1.02%
9/6/2019 63.50 63.85 61.89 62.00 62.00 4,744,100 Friday 62.00 62.73 1.18%
9/5/2019 61.88 63.47 61.67 63.02 63.02 8,160,400 Thursday
9/4/2019 61.75 62.69 60.77 61.17 61.17 6,637,100 Wednesday
9/3/2019 62.43 63.98 60.96 61.13 61.13 12,051,700 Tuesday 61.13 63.85 4.45%
8/30/2019 63.15 63.46 61.15 61.84 61.84 5,828,500 Friday 61.84 63.98 3.46%
8/29/2019 63.02 63.41 62.30 62.84 62.84 4,421,800 Thursday
8/28/2019 61.28 62.22 60.60 62.15 62.15 4,559,600 Wednesday 61.28 63.98 4.41%
8/27/2019 63.16 63.43 61.12 61.75 61.75 5,207,100 Tuesday
8/26/2019 62.92 63.52 62.36 62.80 62.80 5,257,600 Monday 62.80 63.46 1.05%
8/23/2019 64.30 65.05 61.40 61.78 61.78 9,173,800 Friday 61.78 63.52 2.82% 64.30 65.05 1.17%
8/22/2019 65.92 65.97 63.37 64.68 64.68 4,694,400 Thursday
8/21/2019 65.32 66.14 64.81 65.41 65.41 5,536,400 Wednesday

www.000webhost.com