StockDips.com - SQ

StockDips.com
Square, Inc. (SQ)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 153.06 158.98 151.75 157.72 157.72 8,369,320 Friday 157.72 10.78% 8.33% 9.10%
9/24/2020 151.01 155.92 148.00 152.31 152.31 13,192,300 Thursday Highest Highest Highest
9/23/2020 155.87 157.98 147.80 149.59 149.59 8,867,000 Wednesday 48.54% 28.80% 25.45%
9/22/2020 152.82 156.34 148.59 155.59 155.59 11,189,700 Tuesday Lowest Lowest Lowest
9/21/2020 140.42 151.98 139.31 151.12 151.12 12,662,700 Monday 0.41% 151.12 158.98 5.20% 0.44% 140.42 158.98 13.22% 0.15%
9/18/2020 147.37 149.13 141.64 145.01 145.01 8,886,600 Friday 145.01 158.98 9.63% Success Success Success
9/17/2020 146.27 147.69 142.24 145.64 145.64 11,972,200 Thursday 96.15% 96.15% 146.27 157.98 8.01% 95.65%
9/16/2020 155.20 159.00 149.88 151.05 151.05 10,200,500 Wednesday
9/15/2020 146.13 158.50 146.13 154.50 154.50 18,550,000 Tuesday
9/14/2020 140.07 145.40 138.81 144.40 144.40 7,754,800 Monday 144.40 159.00 10.11%
9/11/2020 143.91 143.91 134.26 137.45 137.45 8,428,400 Friday 137.45 159.00 15.68%
9/10/2020 147.02 148.54 139.82 141.07 141.07 6,711,500 Thursday
9/9/2020 145.65 145.65 139.25 144.21 144.21 9,463,600 Wednesday
9/8/2020 137.01 146.14 136.89 139.11 139.11 10,681,400 Tuesday 139.11 148.54 6.78% 137.01 148.54 8.42%
9/4/2020 149.63 152.22 134.00 146.39 146.39 17,995,200 Friday 146.39 148.54 1.47% 149.63 152.22 1.73%
9/3/2020 157.00 157.23 149.51 152.86 152.86 16,421,200 Thursday 157.00 157.23 0.15%
9/2/2020 170.60 170.61 158.11 162.88 162.88 11,214,800 Wednesday
9/1/2020 164.81 170.46 162.00 166.66 166.66 12,318,700 Tuesday
8/31/2020 157.00 160.77 156.02 159.56 159.56 7,630,200 Monday 159.56 170.61 6.93%
8/28/2020 159.15 159.15 154.06 155.93 155.93 6,296,400 Friday 155.93 170.61 9.41%
8/27/2020 156.87 161.54 155.50 155.61 155.61 11,617,200 Thursday
8/26/2020 156.09 158.69 151.73 153.74 153.74 7,689,900 Wednesday
8/25/2020 151.80 155.74 149.00 155.00 155.00 6,429,400 Tuesday
8/24/2020 159.00 159.00 150.98 151.79 151.79 8,807,700 Monday 151.79 161.54 6.42%
8/21/2020 156.40 159.47 153.12 155.10 155.10 8,630,500 Friday 155.10 161.54 4.15%
8/20/2020 150.17 158.10 149.82 155.86 155.86 12,428,100 Thursday 150.17 159.47 6.19%
8/19/2020 151.22 152.35 148.56 150.37 150.37 6,539,900 Wednesday
8/18/2020 151.97 153.19 147.41 151.04 151.04 8,523,400 Tuesday 151.97 159.47 4.94%
8/17/2020 144.49 153.68 143.18 152.48 152.48 13,280,500 Monday 152.48 159.47 4.58%
8/14/2020 143.89 144.00 139.73 141.96 141.96 6,654,700 Friday 141.96 159.47 12.33%
8/13/2020 140.90 145.51 140.20 143.19 143.19 9,835,000 Thursday
8/12/2020 140.01 143.42 137.69 139.02 139.02 10,603,800 Wednesday
8/11/2020 137.94 142.95 135.03 138.25 138.25 13,157,100 Tuesday 137.94 153.68 11.41%
8/10/2020 147.53 147.82 138.66 139.34 139.34 13,066,300 Monday 139.34 145.51 4.43%
8/7/2020 151.51 153.84 143.35 147.22 147.22 15,564,600 Friday 147.22 147.82 0.41% 151.51 153.84 1.54%
8/6/2020 149.76 155.89 149.12 154.00 154.00 19,352,800 Thursday
8/5/2020 153.16 158.43 146.20 146.55 146.55 39,629,700 Wednesday
8/4/2020 135.88 137.80 133.60 136.83 136.83 10,870,300 Tuesday
8/3/2020 130.26 136.13 130.26 134.80 134.80 11,472,600 Monday 134.80 158.43 17.53%
7/31/2020 131.34 131.90 127.36 129.85 129.85 8,606,800 Friday 129.85 158.43 22.01%
7/30/2020 128.54 131.37 125.33 129.13 129.13 10,192,300 Thursday 128.54 158.43 23.25%
7/29/2020 125.14 128.95 124.90 128.55 128.55 8,693,400 Wednesday
7/28/2020 125.20 127.53 123.32 123.51 123.51 7,126,100 Tuesday 125.20 136.13 8.73%
7/27/2020 124.62 126.77 122.34 125.75 125.75 9,685,700 Monday 125.75 131.90 4.89%
7/24/2020 119.89 122.91 117.00 121.41 121.41 8,060,000 Friday 121.41 131.90 8.64% 119.89 131.37 9.58%
7/23/2020 127.74 129.85 121.32 122.93 122.93 11,010,200 Thursday 127.74 129.85 1.65%
7/22/2020 127.49 131.71 127.06 129.18 129.18 8,437,500 Wednesday
7/21/2020 129.95 130.80 125.07 126.99 126.99 10,787,500 Tuesday
7/20/2020 121.26 129.46 120.53 128.39 128.39 12,424,000 Monday 128.39 131.71 2.59%
7/17/2020 120.98 122.38 118.59 120.73 120.73 6,961,700 Friday 120.73 131.71 9.09%
7/16/2020 119.94 123.30 117.55 119.95 119.95 11,827,600 Thursday 119.94 131.71 9.81%
7/15/2020 124.01 124.48 117.66 122.20 122.20 9,606,900 Wednesday
7/14/2020 118.59 121.85 111.14 121.24 121.24 17,175,100 Tuesday 118.59 129.46 9.17%
7/13/2020 131.05 133.24 116.67 118.65 118.65 18,489,500 Monday 118.65 124.48 4.91%
7/10/2020 128.39 129.60 125.25 128.05 128.05 11,260,800 Friday 128.05 133.24 4.05% 128.39 133.24 3.78%
7/9/2020 132.54 133.81 127.67 129.39 129.39 21,959,300 Thursday 132.54 133.81 0.96%
7/8/2020 127.20 133.43 127.00 133.35 133.35 25,627,400 Wednesday
7/7/2020 121.20 129.84 120.03 125.60 125.60 28,573,900 Tuesday
7/6/2020 118.79 128.36 118.03 118.97 118.97 34,424,000 Monday 118.97 133.81 12.47%
7/2/2020 118.00 118.78 113.23 113.39 113.39 15,066,300 Thursday 113.39 133.81 18.01%
7/1/2020 106.92 117.13 106.54 115.90 115.90 22,480,900 Wednesday
6/30/2020 103.50 105.30 102.89 104.94 104.94 7,605,100 Tuesday 103.50 129.84 25.45%
6/29/2020 105.15 105.28 101.22 103.68 103.68 9,210,800 Monday 103.68 118.78 14.56%
6/26/2020 105.03 107.84 102.52 104.30 104.30 19,759,100 Friday 104.30 118.78 13.88%
6/25/2020 102.46 106.15 101.29 104.78 104.78 13,569,800 Thursday
6/24/2020 104.00 105.75 98.93 100.88 100.88 13,250,400 Wednesday 104.00 107.84 3.69%
6/23/2020 105.00 106.36 103.05 104.75 104.75 14,042,800 Tuesday
6/22/2020 99.74 105.46 99.25 104.22 104.22 17,117,000 Monday 104.22 107.84 3.47%
6/19/2020 100.10 102.26 97.92 97.98 97.98 13,879,800 Friday 97.98 107.84 10.06%
6/18/2020 97.00 98.65 95.82 98.27 98.27 8,766,900 Thursday 97.00 106.36 9.65%
6/17/2020 94.78 100.00 94.70 97.03 97.03 17,092,300 Wednesday
6/16/2020 93.07 95.87 92.56 94.74 94.74 13,026,400 Tuesday
6/15/2020 84.79 91.30 84.06 91.00 91.00 9,813,000 Monday 91.00 102.26 12.37% 84.79 102.26 20.60%
6/12/2020 89.02 89.18 84.25 86.72 86.72 9,935,100 Friday 86.72 102.26 17.92%
6/11/2020 87.75 90.00 85.77 86.09 86.09 14,754,700 Thursday 87.75 100.00 13.96%
6/10/2020 90.26 92.97 89.50 91.91 91.91 9,486,700 Wednesday
6/9/2020 89.02 91.65 87.87 89.53 89.53 7,749,000 Tuesday 89.02 92.97 4.44%
6/8/2020 90.50 91.23 88.03 89.62 89.62 8,751,100 Monday 89.62 92.97 3.74%
6/5/2020 90.00 91.45 88.07 89.93 89.93 11,127,700 Friday 89.93 92.97 3.38%
6/4/2020 90.96 92.96 86.19 87.72 87.72 13,368,100 Thursday 90.96 92.97 2.21%
6/3/2020 88.00 92.55 87.09 91.97 91.97 17,089,200 Wednesday
6/2/2020 82.96 88.27 82.38 88.00 88.00 18,364,200 Tuesday
6/1/2020 81.00 83.42 80.12 82.72 82.72 8,709,700 Monday 82.72 92.96 12.38% 81.00 92.96 14.77%
5/29/2020 79.73 81.95 79.34 81.08 81.08 8,329,100 Friday 81.08 92.96 14.65%
5/28/2020 81.02 82.32 79.00 79.62 79.62 9,939,400 Thursday
5/27/2020 80.04 81.14 76.02 81.02 81.02 11,637,100 Wednesday 80.04 88.27 10.28%
5/26/2020 83.98 84.09 80.50 80.79 80.79 9,682,800 Tuesday 80.79 82.32 1.89%
5/22/2020 81.23 82.49 80.83 81.49 81.49 6,262,000 Friday 81.49 84.09 3.19% 81.23 84.09 3.52%
5/21/2020 79.50 81.70 78.76 81.49 81.49 10,082,100 Thursday 79.50 84.09 5.77%
5/20/2020 81.50 83.10 80.52 82.04 82.04 10,152,200 Wednesday
5/19/2020 76.45 82.14 76.25 79.25 79.25 14,225,500 Tuesday 76.45 84.09 9.99%
5/18/2020 78.70 81.35 76.44 76.63 76.63 16,255,300 Monday 76.63 83.10 8.44% 78.70 83.10 5.59%
5/15/2020 77.75 81.13 76.65 80.26 80.26 16,312,000 Friday 80.26 83.10 3.54% 77.75 83.10 6.88%
5/14/2020 72.17 78.25 71.07 78.20 78.20 16,038,900 Thursday 72.17 83.10 15.14%
5/13/2020 75.32 75.80 70.82 73.79 73.79 13,970,100 Wednesday
5/12/2020 76.00 77.39 74.31 75.21 75.21 17,015,500 Tuesday
5/11/2020 75.70 75.90 74.36 74.90 74.90 12,720,600 Monday 74.90 81.13 8.32% 75.70 81.13 7.17%
5/8/2020 72.04 76.40 72.00 76.05 76.05 20,041,100 Friday 76.05 81.13 6.68% 72.04 78.25 8.62%
5/7/2020 69.86 76.80 69.58 74.62 74.62 31,027,000 Thursday
5/6/2020 67.32 69.81 67.12 68.10 68.10 16,202,900 Wednesday
5/5/2020 66.00 68.59 65.21 66.69 66.69 12,011,500 Tuesday
5/4/2020 61.34 64.17 61.09 63.69 63.69 7,556,900 Monday 63.69 76.80 20.58% 61.34 76.80 25.20%
5/1/2020 62.84 63.91 61.44 63.00 63.00 10,042,400 Friday 63.00 76.80 21.90% 62.84 76.80 22.22%
4/30/2020 65.00 66.89 64.72 65.14 65.14 10,509,500 Thursday 65.00 69.81 7.40%
4/29/2020 63.44 66.72 63.39 65.77 65.77 14,387,300 Wednesday
4/28/2020 64.17 65.03 60.90 61.75 61.75 11,852,100 Tuesday
4/27/2020 63.61 64.24 61.81 63.55 63.55 10,241,700 Monday 63.55 66.89 5.26%
4/24/2020 62.23 62.56 61.04 62.01 62.01 9,628,500 Friday 62.01 66.89 7.87%
4/23/2020 61.31 63.50 60.92 61.82 61.82 13,098,800 Thursday
4/22/2020 59.35 61.25 58.01 60.96 60.96 13,461,000 Wednesday
4/21/2020 60.00 60.44 56.86 57.40 57.40 15,333,900 Tuesday 60.00 64.24 7.07%
4/20/2020 59.44 63.59 59.15 61.06 61.06 14,342,400 Monday 61.06 63.50 4.00% 59.44 63.59 6.98%
4/17/2020 59.50 61.44 58.70 61.09 61.09 14,044,800 Friday 61.09 63.59 4.09%
4/16/2020 58.10 59.30 56.63 57.32 57.32 19,879,200 Thursday 58.10 63.59 9.45%
4/15/2020 59.67 61.76 59.33 61.38 61.38 12,468,800 Wednesday 59.67 63.59 6.57%
4/14/2020 60.02 62.61 59.62 62.41 62.41 17,905,500 Tuesday
4/13/2020 60.10 60.10 56.12 59.42 59.42 15,199,500 Monday 59.42 62.61 5.37%
4/9/2020 58.88 64.94 58.50 59.21 59.21 30,870,900 Thursday 59.21 62.61 5.74%
4/8/2020 51.81 57.75 51.81 57.04 57.04 24,785,100 Wednesday
4/7/2020 54.78 54.91 49.70 50.31 50.31 17,105,000 Tuesday
4/6/2020 47.22 51.10 46.19 50.42 50.42 25,521,700 Monday 50.42 64.94 28.80%
4/3/2020 46.02 46.68 42.33 43.72 43.72 18,748,600 Friday 43.72 64.94 48.54%
4/2/2020 46.33 48.03 45.00 45.88 45.88 12,871,500 Thursday 46.33 57.75 24.65%
4/1/2020 49.78 50.01 46.05 46.81 46.81 16,596,400 Wednesday 49.78 54.91 10.31%
3/31/2020 54.69 55.24 51.13 52.38 52.38 18,349,400 Tuesday 54.69 55.24 1.01%
3/30/2020 52.90 55.44 51.53 55.00 55.00 12,054,300 Monday 55.00 55.24 0.44% 52.90 55.44 4.80%
3/27/2020 54.00 54.42 51.48 53.34 53.34 14,655,600 Friday 53.34 55.44 3.94% 54.00 55.44 2.67%
3/26/2020 53.79 59.25 53.78 56.03 56.03 23,610,400 Thursday
3/25/2020 50.29 58.10 49.53 52.39 52.39 34,914,500 Wednesday
3/24/2020 43.50 48.88 42.56 46.31 46.31 26,174,700 Tuesday