StockDips.com - Square, Inc. (SQ)

StockDips.com
Square, Inc. (SQ)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 90.00 91.45 88.08 89.93 89.93 10,724,526 Friday 89.93 7.89% 8.14% 6.80%
6/4/2020 90.96 92.96 86.19 87.72 87.72 13,354,400 Thursday Highest Highest 90.96 92.96 2.20% Highest
6/3/2020 88.00 92.55 87.09 91.97 91.97 17,089,200 Wednesday 55.55% 48.09% 25.20%
6/2/2020 82.96 88.27 82.38 88.00 88.00 18,364,200 Tuesday Lowest Lowest Lowest
6/1/2020 81.00 83.42 80.12 82.72 82.72 8,709,700 Monday -14.75% 82.72 92.96 12.38% -0.09% 81.00 92.96 14.77% 0.00%
5/29/2020 79.73 81.95 79.34 81.08 81.08 8,329,100 Friday 81.08 92.96 14.65% Success Success Success
5/28/2020 81.02 82.32 79.00 79.62 79.62 9,939,400 Thursday 81.48% 85.19% 86.21%
5/27/2020 80.04 81.14 76.02 81.02 81.02 11,637,100 Wednesday 80.04 88.27 10.28%
5/26/2020 83.98 84.09 80.50 80.79 80.79 9,682,800 Tuesday 80.79 82.32 1.89%
5/22/2020 81.23 82.49 80.83 81.49 81.49 6,262,000 Friday 81.49 84.09 3.19% 81.23 84.09 3.52%
5/21/2020 79.50 81.70 78.76 81.49 81.49 10,082,100 Thursday 79.50 84.09 5.77%
5/20/2020 81.50 83.10 80.52 82.04 82.04 10,152,200 Wednesday
5/19/2020 76.45 82.14 76.25 79.25 79.25 14,225,500 Tuesday 76.45 84.09 9.99%
5/18/2020 78.70 81.35 76.44 76.63 76.63 16,255,300 Monday 76.63 83.10 8.44% 78.70 83.10 5.59%
5/15/2020 77.75 81.13 76.65 80.26 80.26 16,312,000 Friday 80.26 83.10 3.54% 77.75 83.10 6.88%
5/14/2020 72.17 78.25 71.07 78.20 78.20 16,038,900 Thursday 72.17 83.10 15.14%
5/13/2020 75.32 75.80 70.82 73.79 73.79 13,970,100 Wednesday
5/12/2020 76.00 77.39 74.31 75.21 75.21 17,015,500 Tuesday
5/11/2020 75.70 75.90 74.36 74.90 74.90 12,720,600 Monday 74.90 81.13 8.32% 75.70 81.13 7.17%
5/8/2020 72.04 76.40 72.00 76.05 76.05 20,041,100 Friday 76.05 81.13 6.68% 72.04 78.25 8.62%
5/7/2020 69.86 76.80 69.58 74.62 74.62 31,027,000 Thursday
5/6/2020 67.32 69.81 67.12 68.10 68.10 16,202,900 Wednesday
5/5/2020 66.00 68.59 65.21 66.69 66.69 12,011,500 Tuesday
5/4/2020 61.34 64.17 61.09 63.69 63.69 7,556,900 Monday 63.69 76.80 20.58% 61.34 76.80 25.20%
5/1/2020 62.84 63.91 61.44 63.00 63.00 10,042,400 Friday 63.00 76.80 21.90% 62.84 76.80 22.22%
4/30/2020 65.00 66.89 64.72 65.14 65.14 10,509,500 Thursday 65.00 69.81 7.40%
4/29/2020 63.44 66.72 63.39 65.77 65.77 14,387,300 Wednesday
4/28/2020 64.17 65.03 60.90 61.75 61.75 11,852,100 Tuesday
4/27/2020 63.61 64.24 61.81 63.55 63.55 10,241,700 Monday 63.55 66.89 5.26%
4/24/2020 62.23 62.56 61.04 62.01 62.01 9,628,500 Friday 62.01 66.89 7.87%
4/23/2020 61.31 63.50 60.92 61.82 61.82 13,098,800 Thursday
4/22/2020 59.35 61.25 58.01 60.96 60.96 13,461,000 Wednesday
4/21/2020 60.00 60.44 56.86 57.40 57.40 15,333,900 Tuesday 60.00 64.24 7.07%
4/20/2020 59.44 63.59 59.15 61.06 61.06 14,342,400 Monday 61.06 63.50 4.00% 59.44 63.59 6.98%
4/17/2020 59.50 61.44 58.70 61.09 61.09 14,044,800 Friday 61.09 63.59 4.09%
4/16/2020 58.10 59.30 56.63 57.32 57.32 19,879,200 Thursday 58.10 63.59 9.45%
4/15/2020 59.67 61.76 59.33 61.38 61.38 12,468,800 Wednesday 59.67 63.59 6.57%
4/14/2020 60.02 62.61 59.62 62.41 62.41 17,905,500 Tuesday
4/13/2020 60.10 60.10 56.12 59.42 59.42 15,199,500 Monday 59.42 62.61 5.37%
4/9/2020 58.88 64.94 58.50 59.21 59.21 30,870,900 Thursday 59.21 62.61 5.74%
4/8/2020 51.81 57.75 51.81 57.04 57.04 24,785,100 Wednesday
4/7/2020 54.78 54.91 49.70 50.31 50.31 17,105,000 Tuesday
4/6/2020 47.22 51.10 46.19 50.42 50.42 25,521,700 Monday 50.42 64.94 28.80%
4/3/2020 46.02 46.68 42.33 43.72 43.72 18,748,600 Friday 43.72 64.94 48.54%
4/2/2020 46.33 48.03 45.00 45.88 45.88 12,871,500 Thursday 46.33 57.75 24.65%
4/1/2020 49.78 50.01 46.05 46.81 46.81 16,596,400 Wednesday 49.78 54.91 10.31%
3/31/2020 54.69 55.24 51.13 52.38 52.38 18,349,400 Tuesday 54.69 55.24 1.01%
3/30/2020 52.90 55.44 51.53 55.00 55.00 12,054,300 Monday 55.00 55.24 0.44% 52.90 55.44 4.80%
3/27/2020 54.00 54.42 51.48 53.34 53.34 14,655,600 Friday 53.34 55.44 3.94% 54.00 55.44 2.67%
3/26/2020 53.79 59.25 53.78 56.03 56.03 23,610,400 Thursday
3/25/2020 50.29 58.10 49.53 52.39 52.39 34,929,300 Wednesday
3/24/2020 43.50 48.88 42.56 46.31 46.31 26,174,700 Tuesday
3/23/2020 38.47 40.55 36.11 40.01 40.01 21,783,400 Monday 40.01 59.25 48.09%
3/20/2020 41.85 43.84 37.80 38.09 38.09 26,896,800 Friday 38.09 59.25 55.55%
3/19/2020 40.18 47.42 37.00 40.00 40.00 24,555,600 Thursday
3/18/2020 41.03 42.08 32.33 39.50 39.50 27,154,600 Wednesday 41.03 48.88 19.13%
3/17/2020 43.79 45.29 39.00 44.73 44.73 22,695,600 Tuesday
3/16/2020 49.25 49.25 40.00 41.27 41.27 27,721,300 Monday 41.27 47.42 14.90% 49.25 49.25 0.00%
3/13/2020 56.74 57.79 52.31 57.77 57.77 14,666,100 Friday 57.77 49.25 -14.75%
3/12/2020 55.00 58.04 52.97 53.57 53.57 19,529,200 Thursday 55.00 58.04 5.54%
3/11/2020 66.35 66.35 60.82 62.44 62.44 13,618,700 Wednesday 66.35 66.35 0.00%
3/10/2020 68.32 68.56 63.37 67.24 67.24 11,806,900 Tuesday
3/9/2020 67.21 67.41 63.33 65.73 65.73 16,418,400 Monday 65.73 68.56 4.31% 67.21 68.56 2.01%
3/6/2020 75.03 75.94 70.27 73.09 73.09 16,409,400 Friday 73.09 68.56 -6.20% 75.03 75.94 1.21%
3/5/2020 77.78 79.02 75.66 76.32 76.32 11,269,400 Thursday 77.78 79.02 1.59%
3/4/2020 78.35 79.49 75.82 79.26 79.26 13,374,600 Wednesday 78.35 79.49 1.46%
3/3/2020 80.49 80.60 75.81 78.84 78.84 18,049,700 Tuesday 80.49 80.60 0.14%
3/2/2020 82.80 84.42 79.57 80.67 80.67 17,800,000 Monday 80.67 80.60 -0.09% 82.80 84.42 1.96%
2/28/2020 76.44 84.15 76.42 83.33 83.33 23,486,700 Friday 83.33 84.42 1.31% 76.44 84.42 10.44%
2/27/2020 81.39 85.93 79.05 79.31 79.31 35,907,800 Thursday
2/26/2020 77.68 79.08 76.00 76.59 76.59 11,164,000 Wednesday
2/25/2020 80.74 81.40 75.79 77.05 77.05 9,425,300 Tuesday
2/24/2020 76.57 80.85 76.07 80.21 80.21 11,071,500 Monday 80.21 85.93 7.14% 76.57 85.93 12.23%
2/21/2020 85.63 86.21 82.72 83.49 83.49 7,739,700 Friday 83.49 85.93 2.93% 85.63 86.21 0.68%
2/20/2020 85.23 87.25 80.30 85.70 85.70 12,070,000 Thursday 85.23 87.25 2.37%
2/19/2020 83.01 86.48 82.93 85.24 85.24 9,115,000 Wednesday
2/18/2020 81.68 82.98 81.35 82.42 82.42 4,723,800 Tuesday 82.42 87.25 5.86% 81.68 87.25 6.82%
2/14/2020 81.39 82.59 81.01 81.86 81.86 5,073,200 Friday 81.86 87.25 6.58%
2/13/2020 79.30 82.54 79.08 80.99 80.99 6,872,100 Thursday 79.30 87.25 10.03%
2/12/2020 80.01 80.91 79.61 80.00 80.00 3,574,900 Wednesday
2/11/2020 80.56 81.45 79.61 79.88 79.88 3,972,800 Tuesday
2/10/2020 79.60 80.62 78.90 80.17 80.17 4,150,200 Monday 80.17 82.59 3.02%
2/7/2020 77.80 80.00 77.34 78.86 78.86 4,650,600 Friday 78.86 82.59 4.73% 77.80 82.54 6.09%
2/6/2020 78.66 79.20 77.82 78.51 78.51 6,172,300 Thursday
2/5/2020 81.98 82.10 77.84 78.25 78.25 10,671,600 Wednesday
2/4/2020 79.90 81.68 79.25 80.90 80.90 10,405,800 Tuesday
2/3/2020 74.89 79.81 74.60 79.80 79.80 15,190,100 Monday 79.80 82.10 2.88%
1/31/2020 75.80 76.38 74.33 74.69 74.69 7,514,200 Friday 74.69 82.10 9.92% 75.80 82.10 8.31%
1/30/2020 75.42 76.39 74.06 76.10 76.10 8,730,000 Thursday 75.42 82.10 8.86%
1/29/2020 74.50 77.07 74.24 76.16 76.16 11,946,800 Wednesday 74.50 81.68 9.64%
1/28/2020 71.47 74.98 71.03 74.80 74.80 15,597,200 Tuesday
1/27/2020 68.39 72.45 68.34 71.05 71.05 11,085,100 Monday 71.05 77.07 8.47% 68.39 77.07 12.69%
1/24/2020 70.63 71.92 70.02 71.14 71.14 10,976,700 Friday 71.14 77.07 8.34%
1/23/2020 68.86 69.44 67.55 69.29 69.29 4,552,700 Thursday
1/22/2020 68.92 70.05 68.69 68.69 68.69 4,916,500 Wednesday
1/21/2020 69.20 69.62 68.31 68.31 68.31 4,912,900 Tuesday 68.31 71.92 5.28% 69.20 72.45 4.70%
1/17/2020 69.84 70.30 69.19 69.38 69.38 4,960,200 Friday 69.38 71.92 3.66%
1/16/2020 70.95 71.00 69.19 69.52 69.52 6,066,600 Thursday
1/15/2020 68.54 71.00 68.50 70.36 70.36 9,214,600 Wednesday
1/14/2020 68.99 69.28 68.10 68.17 68.17 6,076,400 Tuesday
1/13/2020 68.24 69.05 67.82 68.66 68.66 9,763,800 Monday 68.66 71.00 3.41%
1/10/2020 68.46 69.51 67.89 67.99 67.99 6,704,900 Friday 67.99 71.00 4.43%
1/9/2020 68.22 68.31 66.70 67.93 67.93 8,739,100 Thursday
1/8/2020 64.56 68.00 64.15 67.60 67.60 11,899,200 Wednesday 64.56 69.51 7.67%
1/7/2020 64.57 65.49 63.66 64.59 64.59 10,368,200 Tuesday
1/6/2020 61.36 62.58 61.13 62.57 62.57 5,905,200 Monday 62.57 69.51 11.09% 61.36 69.51 13.28%
1/3/2020 62.59 63.27 62.33 63.00 63.00 5,087,100 Friday 63.00 69.51 10.33% 62.59 68.31 9.14%
1/2/2020 62.99 64.05 62.95 63.83 63.83 5,264,700 Thursday
12/31/2019 61.15 62.70 61.00 62.56 62.56 5,339,600 Tuesday 61.15 65.49 7.10%
12/30/2019 63.50 63.76 61.55 61.80 61.80 6,501,900 Monday 61.80 64.05 3.64% 63.50 64.05 0.87%
12/27/2019 64.33 64.40 63.06 63.80 63.80 4,308,500 Friday 63.80 64.05 0.39%
12/26/2019 64.08 64.92 63.73 64.03 64.03 4,246,100 Thursday
12/24/2019 62.80 64.02 62.37 63.96 63.96 3,538,700 Tuesday
12/23/2019 63.52 64.22 62.67 62.80 62.80 5,402,500 Monday 62.80 64.92 3.37% 63.52 64.92 2.20%
12/20/2019 64.57 65.13 63.54 63.63 63.63 6,258,500 Friday 63.63 64.92 2.02%
12/19/2019 64.90 65.57 64.12 64.55 64.55 6,120,700 Thursday 64.90 65.57 1.03%
12/18/2019 65.91 66.30 65.10 65.14 65.14 3,992,400 Wednesday
12/17/2019 66.53 66.55 65.12 65.55 65.55 4,937,700 Tuesday
12/16/2019 65.00 67.30 65.00 66.53 66.53 6,325,600 Monday 66.53 66.55 0.03%
12/13/2019 66.02 66.34 64.49 64.80 64.80 7,047,500 Friday 64.80 67.30 3.86%
12/12/2019 65.65 66.20 65.09 65.86 65.86 4,827,300 Thursday 65.65 67.30 2.51%
12/11/2019 65.90 66.07 64.88 65.75 65.75 6,518,000 Wednesday
12/10/2019 67.30 67.43 65.42 65.84 65.84 6,047,200 Tuesday
12/9/2019 67.78 68.06 66.72 67.06 67.06 4,335,100 Monday 67.06 67.43 0.55% 67.78 68.06 0.41%
12/6/2019 67.67 68.32 67.61 67.98 67.98 4,058,400 Friday 67.98 68.06 0.12%
12/5/2019 67.59 67.89 66.66 67.14 67.14 4,265,000 Thursday 67.59 68.32 1.08%
12/4/2019 67.47 68.43 67.19 67.78 67.78 3,715,100 Wednesday
12/3/2019 65.30 67.33 64.68 67.04 67.04 4,432,700 Tuesday 65.30 68.43 4.79%
12/2/2019 68.95 68.96 66.11 66.88 66.88 6,758,200 Monday 66.88 68.43 2.32% 68.95 68.96 0.01%
11/29/2019 69.34 69.60 68.94 69.12 69.12 2,478,400 Friday 69.12 68.96 -0.23% 69.34 69.60 0.37%

www.000webhost.com