|
StockDips.com |
|
|
Spotify Technology S.A. (SPOT) |
|
|
Feel free to use these strategies and
data as you wish. All I ask is that you contribute a little of your profit so
I can keep this service running. PayPal.Me |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Friday - Monday - Daily Strategy Descriptions |
|
|
Friday Close |
|
Monday Close |
|
Daily Lower Open |
Updated
Daily |
|
Monday |
|
|
|
6 Month |
|
|
|
|
6 Month |
|
|
|
|
6 Month |
Date |
Open |
High |
Low |
Close |
Adj Close |
Volume |
|
Day |
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
3/27/2024 |
267.00 |
267.74 |
257.56 |
260.20 |
260.20 |
1,264,483 |
|
Wednesday |
|
|
|
4.51% |
|
|
|
|
3.86% |
|
|
|
|
4.82% |
3/26/2024 |
273.01 |
278.30 |
262.65 |
262.81 |
262.81 |
1,956,400 |
|
Tuesday |
|
|
|
Highest |
|
|
|
|
Highest |
|
|
|
|
Highest |
3/25/2024 |
263.01 |
264.95 |
260.89 |
261.92 |
261.92 |
824,700 |
|
Monday |
|
|
|
15.70% |
|
261.92 |
278.30 |
6.25% |
12.19% |
|
263.01 |
278.30 |
5.81% |
18.75% |
3/22/2024 |
259.38 |
265.46 |
258.89 |
264.95 |
264.95 |
868,000 |
|
Friday |
264.95 |
278.30 |
5.04% |
Lowest |
|
|
|
|
Lowest |
|
259.38 |
278.30 |
7.29% |
Lowest |
3/21/2024 |
264.21 |
264.67 |
258.50 |
259.64 |
259.64 |
1,097,400 |
|
Thursday |
|
|
|
0.42% |
|
|
|
|
0.78% |
|
|
|
|
0.31% |
3/20/2024 |
256.17 |
262.41 |
254.42 |
261.72 |
261.72 |
1,587,600 |
|
Wednesday |
|
|
|
Success |
|
|
|
|
Success |
|
|
|
|
Success |
3/19/2024 |
253.95 |
254.78 |
249.58 |
252.76 |
252.76 |
1,067,500 |
|
Tuesday |
|
|
|
96.30% |
|
|
|
|
92.59% |
|
253.95 |
265.46 |
4.53% |
92.31% |
3/18/2024 |
257.00 |
257.67 |
251.61 |
254.15 |
254.15 |
885,900 |
|
Monday |
|
|
|
|
|
254.15 |
265.46 |
4.45% |
|
|
|
|
|
|
3/15/2024 |
256.99 |
256.99 |
252.51 |
254.89 |
254.89 |
1,432,100 |
|
Friday |
254.89 |
265.46 |
4.15% |
|
|
|
|
|
|
|
256.99 |
264.67 |
2.99% |
|
3/14/2024 |
257.55 |
259.40 |
255.59 |
257.13 |
257.13 |
847,100 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/13/2024 |
258.27 |
260.49 |
255.38 |
257.26 |
257.26 |
924,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/12/2024 |
255.50 |
259.74 |
254.96 |
258.09 |
258.09 |
1,351,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/11/2024 |
258.50 |
259.00 |
253.25 |
254.45 |
254.45 |
2,489,400 |
|
Monday |
|
|
|
|
|
254.45 |
260.49 |
2.37% |
|
|
258.50 |
260.49 |
0.77% |
|
3/8/2024 |
269.50 |
272.44 |
259.24 |
259.40 |
259.40 |
1,966,900 |
|
Friday |
259.40 |
260.49 |
0.42% |
|
|
|
|
|
|
|
269.50 |
272.44 |
1.09% |
|
3/7/2024 |
268.00 |
271.72 |
266.02 |
270.35 |
270.35 |
921,300 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
268.00 |
272.44 |
1.66% |
|
3/6/2024 |
270.00 |
272.08 |
267.42 |
268.03 |
268.03 |
1,181,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/5/2024 |
268.36 |
270.27 |
263.28 |
267.00 |
267.00 |
2,482,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
268.36 |
272.44 |
1.52% |
|
3/4/2024 |
263.56 |
271.56 |
262.49 |
270.00 |
270.00 |
2,793,000 |
|
Monday |
|
|
|
|
|
270.00 |
272.44 |
0.90% |
|
|
263.56 |
272.44 |
3.37% |
|
3/1/2024 |
256.15 |
263.82 |
254.54 |
263.75 |
263.75 |
2,351,200 |
|
Friday |
263.75 |
272.44 |
3.29% |
|
|
|
|
|
|
|
256.15 |
272.08 |
6.22% |
|
2/29/2024 |
254.36 |
257.36 |
252.76 |
256.41 |
256.41 |
1,336,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/28/2024 |
250.97 |
253.44 |
249.38 |
252.25 |
252.25 |
1,657,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
250.97 |
271.56 |
8.20% |
|
2/27/2024 |
255.82 |
255.99 |
250.54 |
253.02 |
253.02 |
1,529,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/26/2024 |
255.49 |
256.43 |
250.23 |
254.99 |
254.99 |
1,754,800 |
|
Monday |
|
|
|
|
|
254.99 |
263.82 |
3.46% |
|
|
255.49 |
263.82 |
3.26% |
|
2/23/2024 |
249.28 |
256.29 |
247.95 |
256.10 |
256.10 |
2,492,800 |
|
Friday |
256.10 |
263.82 |
3.01% |
|
|
|
|
|
|
|
|
|
|
|
2/22/2024 |
247.96 |
249.22 |
243.99 |
248.12 |
248.12 |
1,728,300 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/21/2024 |
243.29 |
245.64 |
240.73 |
245.09 |
245.09 |
1,897,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
243.29 |
256.43 |
5.40% |
|
2/20/2024 |
244.14 |
246.50 |
239.66 |
243.40 |
243.40 |
2,222,400 |
|
Tuesday |
|
|
|
|
|
243.40 |
256.29 |
5.30% |
|
|
244.14 |
256.43 |
5.03% |
|
2/16/2024 |
245.46 |
248.50 |
243.38 |
246.25 |
246.25 |
1,548,400 |
|
Friday |
246.25 |
256.29 |
4.08% |
|
|
|
|
|
|
|
245.46 |
256.29 |
4.41% |
|
2/15/2024 |
244.17 |
247.70 |
242.19 |
245.51 |
245.51 |
1,808,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/14/2024 |
240.72 |
244.38 |
239.14 |
244.17 |
244.17 |
1,623,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/13/2024 |
231.34 |
238.52 |
228.07 |
238.00 |
238.00 |
1,798,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
231.34 |
248.50 |
7.42% |
|
2/12/2024 |
238.38 |
239.40 |
233.35 |
234.68 |
234.68 |
2,824,300 |
|
Monday |
|
|
|
|
|
234.68 |
248.50 |
5.89% |
|
|
238.38 |
248.50 |
4.25% |
|
2/9/2024 |
239.55 |
242.21 |
238.04 |
240.77 |
240.77 |
2,049,200 |
|
Friday |
240.77 |
248.50 |
3.21% |
|
|
|
|
|
|
|
239.55 |
247.70 |
3.40% |
|
2/8/2024 |
238.00 |
244.29 |
237.65 |
240.01 |
240.01 |
2,749,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
238.00 |
244.38 |
2.68% |
|
2/7/2024 |
230.02 |
243.01 |
227.52 |
240.83 |
240.83 |
4,757,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
230.02 |
244.29 |
6.20% |
|
2/6/2024 |
241.01 |
248.67 |
228.97 |
231.92 |
231.92 |
7,777,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/5/2024 |
220.55 |
223.83 |
219.36 |
223.25 |
223.25 |
3,812,100 |
|
Monday |
|
|
|
|
|
223.25 |
248.67 |
11.39% |
|
|
220.55 |
248.67 |
12.75% |
|
2/2/2024 |
221.34 |
224.45 |
218.57 |
222.47 |
222.47 |
1,723,800 |
|
Friday |
222.47 |
248.67 |
11.78% |
|
|
|
|
|
|
|
|
|
|
|
2/1/2024 |
217.25 |
219.94 |
216.68 |
218.96 |
218.96 |
1,174,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/31/2024 |
214.01 |
219.52 |
213.31 |
215.35 |
215.35 |
1,191,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
214.01 |
248.67 |
16.20% |
|
1/30/2024 |
222.30 |
224.00 |
217.46 |
217.62 |
217.62 |
1,797,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/29/2024 |
216.00 |
219.20 |
214.80 |
218.61 |
218.61 |
1,287,000 |
|
Monday |
|
|
|
|
|
218.61 |
224.45 |
2.67% |
|
|
|
|
|
|
1/26/2024 |
213.06 |
215.07 |
211.77 |
214.29 |
214.29 |
1,545,400 |
|
Friday |
214.29 |
224.45 |
4.74% |
|
|
|
|
|
|
|
213.06 |
224.00 |
5.13% |
|
1/25/2024 |
211.43 |
214.19 |
210.34 |
214.18 |
214.18 |
1,218,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/24/2024 |
213.00 |
215.32 |
209.18 |
211.14 |
211.14 |
1,896,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/23/2024 |
205.32 |
207.49 |
204.57 |
206.71 |
206.71 |
1,148,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
205.32 |
219.20 |
6.76% |
|
1/22/2024 |
206.00 |
208.38 |
204.22 |
205.67 |
205.67 |
1,169,000 |
|
Monday |
|
|
|
|
|
205.67 |
215.32 |
4.69% |
|
|
|
|
|
|
1/19/2024 |
205.93 |
206.45 |
202.30 |
204.71 |
204.71 |
1,322,600 |
|
Friday |
204.71 |
215.32 |
5.18% |
|
|
|
|
|
|
|
|
|
|
|
1/18/2024 |
200.81 |
209.88 |
200.81 |
204.82 |
204.82 |
2,474,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/17/2024 |
196.64 |
199.79 |
191.88 |
198.68 |
198.68 |
3,335,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
196.64 |
209.88 |
6.73% |
|
1/16/2024 |
201.16 |
203.75 |
198.01 |
203.35 |
203.35 |
2,141,100 |
|
Tuesday |
|
|
|
|
|
203.35 |
209.88 |
3.21% |
|
|
201.16 |
209.88 |
4.33% |
|
1/12/2024 |
200.95 |
204.03 |
198.45 |
203.03 |
203.03 |
1,927,400 |
|
Friday |
203.03 |
209.88 |
3.37% |
|
|
|
|
|
|
|
|
|
|
|
1/11/2024 |
198.27 |
200.94 |
194.66 |
200.82 |
200.82 |
2,041,300 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/10/2024 |
193.25 |
199.64 |
193.25 |
196.79 |
196.79 |
1,860,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/9/2024 |
196.98 |
198.24 |
192.35 |
193.02 |
193.02 |
1,130,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
196.98 |
204.03 |
3.58% |
|
1/8/2024 |
195.20 |
197.74 |
193.32 |
197.25 |
197.25 |
1,545,100 |
|
Monday |
|
|
|
|
|
197.25 |
204.03 |
3.44% |
|
|
|
|
|
|
1/5/2024 |
192.62 |
195.08 |
192.24 |
193.52 |
193.52 |
1,395,700 |
|
Friday |
193.52 |
204.03 |
5.43% |
|
|
|
|
|
|
|
|
|
|
|
1/4/2024 |
190.00 |
195.52 |
187.45 |
192.58 |
192.58 |
2,576,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/3/2024 |
187.34 |
189.49 |
185.71 |
187.94 |
187.94 |
977,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
187.34 |
198.24 |
5.82% |
|
1/2/2024 |
188.05 |
190.28 |
185.37 |
188.80 |
188.80 |
1,385,700 |
|
Tuesday |
|
|
|
|
|
188.80 |
195.52 |
3.56% |
|
|
|
|
|
|
12/29/2023 |
189.31 |
189.97 |
187.89 |
187.91 |
187.91 |
1,389,600 |
|
Friday |
187.91 |
195.52 |
4.05% |
|
|
|
|
|
|
|
|
|
|
|
12/28/2023 |
191.67 |
192.44 |
188.72 |
188.75 |
188.75 |
721,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/27/2023 |
190.36 |
192.03 |
190.03 |
190.27 |
190.27 |
742,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/26/2023 |
189.99 |
191.42 |
189.23 |
189.88 |
189.88 |
1,121,000 |
|
Tuesday |
|
|
|
|
|
189.88 |
192.44 |
1.35% |
|
|
|
|
|
|
12/22/2023 |
192.83 |
193.42 |
188.56 |
189.59 |
189.59 |
1,328,200 |
|
Friday |
189.59 |
192.44 |
1.50% |
|
|
|
|
|
|
|
192.83 |
193.42 |
0.31% |
|
12/21/2023 |
195.31 |
195.71 |
192.60 |
192.85 |
192.85 |
1,556,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/20/2023 |
190.24 |
192.25 |
188.01 |
188.71 |
188.71 |
1,166,400 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
190.24 |
195.71 |
2.88% |
|
12/19/2023 |
192.58 |
193.97 |
190.21 |
190.83 |
190.83 |
1,530,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
192.58 |
195.71 |
1.63% |
|
12/18/2023 |
190.74 |
194.75 |
189.17 |
193.04 |
193.04 |
2,576,900 |
|
Monday |
|
|
|
|
|
193.04 |
195.71 |
1.39% |
|
|
190.74 |
195.71 |
2.61% |
|
12/15/2023 |
195.10 |
195.46 |
191.42 |
192.17 |
192.17 |
2,245,700 |
|
Friday |
192.17 |
195.71 |
1.84% |
|
|
|
|
|
|
|
195.10 |
195.71 |
0.32% |
|
12/14/2023 |
198.35 |
200.82 |
195.52 |
196.15 |
196.15 |
2,048,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
198.35 |
200.82 |
1.25% |
|
12/13/2023 |
199.02 |
202.33 |
196.30 |
199.49 |
199.49 |
2,161,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/12/2023 |
197.13 |
199.99 |
195.70 |
199.00 |
199.00 |
1,254,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
197.13 |
202.33 |
2.64% |
|
12/11/2023 |
200.00 |
200.00 |
196.32 |
197.76 |
197.76 |
1,593,200 |
|
Monday |
|
|
|
|
|
197.76 |
202.33 |
2.31% |
|
|
|
|
|
|
12/8/2023 |
192.26 |
198.39 |
191.00 |
198.05 |
198.05 |
1,729,700 |
|
Friday |
198.05 |
202.33 |
2.16% |
|
|
|
|
|
|
|
192.26 |
202.33 |
5.24% |
|
12/7/2023 |
193.95 |
196.30 |
193.02 |
195.82 |
195.82 |
1,238,700 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/6/2023 |
199.00 |
202.88 |
193.58 |
193.79 |
193.79 |
1,864,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
199.00 |
202.88 |
1.95% |
|
12/5/2023 |
192.90 |
199.97 |
191.26 |
199.32 |
199.32 |
3,133,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
192.90 |
202.88 |
5.17% |
|
12/4/2023 |
193.00 |
201.41 |
192.00 |
194.17 |
194.17 |
6,862,800 |
|
Monday |
|
|
|
|
|
194.17 |
202.88 |
4.49% |
|
|
|
|
|
|
12/1/2023 |
180.73 |
183.34 |
179.66 |
180.69 |
180.69 |
1,627,700 |
|
Friday |
180.69 |
202.88 |
12.28% |
|
|
|
|
|
|
|
180.73 |
202.88 |
12.26% |
|
11/30/2023 |
183.03 |
185.59 |
180.65 |
185.11 |
185.11 |
1,597,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/29/2023 |
183.00 |
184.28 |
180.42 |
182.31 |
182.31 |
1,013,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/28/2023 |
183.00 |
184.92 |
182.04 |
182.61 |
182.61 |
845,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
183.00 |
201.41 |
10.06% |
|
11/27/2023 |
182.00 |
184.49 |
181.36 |
183.04 |
183.04 |
1,204,300 |
|
Monday |
|
|
|
|
|
183.04 |
185.59 |
1.39% |
|
|
|
|
|
|
11/24/2023 |
179.22 |
182.30 |
178.73 |
181.70 |
181.70 |
499,100 |
|
Friday |
181.70 |
185.59 |
2.14% |
|
|
|
|
|
|
|
179.22 |
185.59 |
3.55% |
|
11/22/2023 |
179.63 |
182.50 |
179.00 |
181.20 |
181.20 |
1,229,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/21/2023 |
178.54 |
180.18 |
178.01 |
178.68 |
178.68 |
1,479,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
178.54 |
184.92 |
3.57% |
|
11/20/2023 |
175.04 |
180.95 |
175.00 |
179.86 |
179.86 |
1,317,300 |
|
Monday |
|
|
|
|
|
179.86 |
182.50 |
1.47% |
|
|
175.04 |
184.49 |
5.40% |
|
11/17/2023 |
175.72 |
177.02 |
174.67 |
176.05 |
176.05 |
1,024,200 |
|
Friday |
176.05 |
182.50 |
3.66% |
|
|
|
|
|
|
|
|
|
|
|
11/16/2023 |
171.85 |
176.34 |
170.62 |
175.28 |
175.28 |
1,301,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
171.85 |
182.50 |
6.20% |
|
11/15/2023 |
174.43 |
176.65 |
173.68 |
173.76 |
173.76 |
1,248,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/14/2023 |
174.56 |
175.00 |
171.05 |
174.41 |
174.41 |
1,236,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/13/2023 |
170.00 |
173.23 |
169.02 |
171.17 |
171.17 |
1,307,500 |
|
Monday |
|
|
|
|
|
171.17 |
177.02 |
3.42% |
|
|
170.00 |
177.02 |
4.13% |
|
11/10/2023 |
169.52 |
171.67 |
167.64 |
170.98 |
170.98 |
977,400 |
|
Friday |
170.98 |
177.02 |
3.53% |
|
|
|
|
|
|
|
169.52 |
176.65 |
4.21% |
|
11/9/2023 |
171.20 |
175.15 |
170.21 |
170.28 |
170.28 |
1,451,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/8/2023 |
165.87 |
170.30 |
164.83 |
169.97 |
169.97 |
1,403,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/7/2023 |
168.45 |
168.77 |
165.28 |
165.50 |
165.50 |
1,474,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/6/2023 |
169.58 |
169.70 |
165.59 |
167.24 |
167.24 |
1,127,200 |
|
Monday |
|
|
|
|
|
167.24 |
175.15 |
4.73% |
|
|
169.58 |
175.15 |
3.28% |
|
11/3/2023 |
167.50 |
170.95 |
167.05 |
169.98 |
169.98 |
1,369,600 |
|
Friday |
169.98 |
175.15 |
3.04% |
|
|
|
|
|
|
|
|
|
|
|
11/2/2023 |
170.50 |
171.00 |
167.24 |
167.31 |
167.31 |
2,154,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/1/2023 |
165.00 |
167.90 |
163.65 |
167.63 |
167.63 |
1,366,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/31/2023 |
163.03 |
165.57 |
161.39 |
164.76 |
164.76 |
1,566,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/30/2023 |
161.20 |
164.27 |
159.75 |
162.67 |
162.67 |
1,959,300 |
|
Monday |
|
|
|
|
|
162.67 |
171.00 |
5.12% |
|
|
|
|
|
|
10/27/2023 |
158.59 |
162.06 |
158.10 |
159.35 |
159.35 |
1,971,300 |
|
Friday |
159.35 |
171.00 |
7.31% |
|
|
|
|
|
|
|
|
|
|
|
10/26/2023 |
162.75 |
165.35 |
155.00 |
158.38 |
158.38 |
2,981,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/25/2023 |
169.94 |
170.50 |
160.05 |
161.82 |
161.82 |
4,657,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
169.94 |
170.50 |
0.33% |
|
10/24/2023 |
163.98 |
173.45 |
163.00 |
170.63 |
170.63 |
7,498,600 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/23/2023 |
146.06 |
155.83 |
145.79 |
154.61 |
154.61 |
3,272,700 |
|
Monday |
|
|
|
|
|
154.61 |
173.45 |
12.19% |
|
|
146.06 |
173.45 |
18.75% |
|
10/20/2023 |
149.30 |
151.45 |
145.76 |
149.92 |
149.92 |
1,941,900 |
|
Friday |
149.92 |
173.45 |
15.70% |
|
|
|
|
|
|
|
149.30 |
173.45 |
16.18% |
|
10/19/2023 |
152.61 |
154.53 |
149.56 |
149.97 |
149.97 |
1,678,100 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/18/2023 |
156.00 |
156.18 |
148.66 |
148.92 |
148.92 |
1,736,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
156.00 |
173.45 |
11.19% |
|
10/17/2023 |
157.45 |
159.36 |
156.57 |
157.33 |
157.33 |
1,048,600 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
157.45 |
159.36 |
1.21% |
|
10/16/2023 |
153.52 |
158.26 |
152.79 |
158.12 |
158.12 |
1,396,300 |
|
Monday |
|
|
|
|
|
158.12 |
159.36 |
0.78% |
|
|
153.52 |
159.36 |
3.80% |
|
10/13/2023 |
156.86 |
157.69 |
152.90 |
153.56 |
153.56 |
1,759,000 |
|
Friday |
153.56 |
159.36 |
3.78% |
|
|
|
|
|
|
|
156.86 |
159.36 |
1.59% |
|
10/12/2023 |
159.52 |
162.46 |
156.02 |
158.12 |
158.12 |
1,992,700 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/11/2023 |
157.42 |
159.74 |
153.31 |
156.57 |
156.57 |
1,531,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
157.42 |
162.46 |
3.20% |
|
10/10/2023 |
156.21 |
160.15 |
155.21 |
157.60 |
157.60 |
1,601,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
156.21 |
162.46 |
4.00% |
|
10/9/2023 |
155.84 |
157.83 |
153.16 |
156.45 |
156.45 |
1,412,000 |
|
Monday |
|
|
|
|
|
156.45 |
162.46 |
3.84% |
|
|
155.84 |
162.46 |
4.25% |
|
10/6/2023 |
155.64 |
161.38 |
154.83 |
160.53 |
160.53 |
1,154,900 |
|
Friday |
160.53 |
162.46 |
1.20% |
|
|
|
|
|
|
|
155.64 |
162.46 |
4.38% |
|
10/5/2023 |
158.73 |
159.57 |
154.62 |
157.31 |
157.31 |
1,299,100 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
158.73 |
161.38 |
1.67% |
|
10/4/2023 |
154.21 |
159.98 |
154.12 |
159.58 |
159.58 |
1,433,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
154.21 |
161.38 |
4.65% |
|
10/3/2023 |
157.44 |
159.56 |
152.32 |
154.51 |
154.51 |
1,226,200 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
157.44 |
161.38 |
2.50% |
|
10/2/2023 |
155.29 |
159.61 |
154.69 |
158.11 |
158.11 |
999,100 |
|
Monday |
|
|
|
|
|
158.11 |
161.38 |
2.07% |
|
|
|
|
|
|
9/29/2023 |
157.35 |
158.90 |
154.52 |
154.64 |
154.64 |
1,477,400 |
|
Friday |
154.64 |
161.38 |
4.36% |
|
|
|
|
|
|
|
|
|
|
|
9/28/2023 |
150.80 |
154.55 |
147.86 |
153.53 |
153.53 |
995,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
150.80 |
159.98 |
6.09% |
|
9/27/2023 |
153.33 |
155.48 |
152.05 |
153.75 |
153.75 |
703,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9/26/2023 |
154.02 |
157.00 |
151.28 |
152.36 |
152.36 |
1,327,200 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
154.02 |
159.61 |
3.63% |
|
9/25/2023 |
155.67 |
156.35 |
151.49 |
155.52 |
155.52 |
1,436,800 |
|
Monday |
|
|
|
|
|
155.52 |
158.90 |
2.17% |
|
|
155.67 |
158.90 |
2.07% |
|
9/22/2023 |
156.38 |
159.55 |
155.93 |
156.35 |
156.35 |
1,205,900 |
|
Friday |
156.35 |
158.90 |
1.63% |
|
|
|
|
|
|
|
|
|
|
|
9/21/2023 |
158.52 |
158.79 |
153.69 |
154.06 |
154.06 |
1,610,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
158.52 |
159.55 |
0.65% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|