StockDips.com - Spotify Technology S.A. (SPOT)

StockDips.com
Spotify Technology S.A. (SPOT)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 179.00 184.70 177.51 184.28 184.28 1,108,476 Friday 184.28 5.30% 5.47% 179.00 184.70 3.18% 6.23%
6/4/2020 184.23 188.22 180.30 181.84 181.84 1,199,500 Thursday Highest Highest 184.23 188.22 2.17% Highest
6/3/2020 189.36 191.62 183.51 184.63 184.63 1,522,000 Wednesday 23.87% 21.88% 30.69%
6/2/2020 183.00 189.77 182.90 189.36 189.36 1,552,400 Tuesday Lowest Lowest Lowest
6/1/2020 181.50 185.00 177.45 182.71 182.71 1,309,600 Monday -1.23% 182.71 191.62 4.88% -0.60% 0.37%
5/29/2020 179.12 181.78 178.07 180.93 180.93 1,158,900 Friday 180.93 191.62 5.91% Success Success Success
5/28/2020 183.21 185.90 175.73 177.22 177.22 1,858,400 Thursday 74.07% 88.89% 183.21 191.62 4.59% 91.80%
5/27/2020 189.30 190.00 180.13 185.95 185.95 2,326,500 Wednesday 189.30 190.00 0.37%
5/26/2020 192.00 192.97 183.76 191.00 191.00 2,482,400 Tuesday 191.00 190.00 -0.52%
5/22/2020 192.00 194.57 187.00 190.17 190.17 2,156,300 Friday 190.17 192.97 1.47% 192.00 194.57 1.34%
5/21/2020 188.81 196.75 186.91 192.74 192.74 4,318,700 Thursday 188.81 196.75 4.21%
5/20/2020 174.99 190.48 174.01 189.80 189.80 4,818,500 Wednesday 174.99 196.75 12.43%
5/19/2020 161.94 179.69 161.57 175.03 175.03 4,119,400 Tuesday
5/18/2020 160.00 163.88 158.72 161.43 161.43 1,306,500 Monday 161.43 196.75 21.88%
5/15/2020 150.55 159.00 150.16 158.83 158.83 1,511,500 Friday 158.83 196.75 23.87% 150.55 196.75 30.69%
5/14/2020 148.00 152.20 146.94 152.07 152.07 895,200 Thursday 148.00 190.48 28.70%
5/13/2020 154.63 154.87 146.68 148.98 148.98 974,900 Wednesday
5/12/2020 157.44 158.37 153.57 153.94 153.94 1,099,300 Tuesday
5/11/2020 152.85 159.02 151.60 156.02 156.02 1,294,500 Monday 156.02 159.00 1.91%
5/8/2020 149.79 153.27 149.07 152.15 152.15 912,400 Friday 152.15 159.02 4.52%
5/7/2020 150.00 151.67 147.14 148.04 148.04 1,421,700 Thursday
5/6/2020 146.81 149.97 146.05 148.48 148.48 1,280,700 Wednesday
5/5/2020 147.36 148.45 144.03 145.02 145.02 1,231,000 Tuesday
5/4/2020 144.07 148.00 143.01 145.31 145.31 1,224,100 Monday 145.31 153.27 5.48% 144.07 153.27 6.39%
5/1/2020 144.50 146.89 143.93 144.84 144.84 2,047,300 Friday 144.84 153.27 5.82% 144.50 151.67 4.96%
4/30/2020 148.94 153.90 146.00 151.57 151.57 2,118,500 Thursday 148.94 153.90 3.33%
4/29/2020 153.00 163.94 152.42 155.78 155.78 5,744,100 Wednesday
4/28/2020 141.50 143.74 139.20 139.78 139.78 1,516,200 Tuesday
4/27/2020 140.10 141.47 139.01 140.25 140.25 1,135,500 Monday 140.25 163.94 16.89%
4/24/2020 139.25 140.20 136.62 137.84 137.84 1,142,300 Friday 137.84 163.94 18.94%
4/23/2020 139.75 141.24 138.13 138.71 138.71 769,500 Thursday
4/22/2020 141.54 142.60 139.48 139.74 139.74 899,100 Wednesday
4/21/2020 142.70 143.67 138.03 139.14 139.14 1,098,000 Tuesday 142.70 143.67 0.68%
4/20/2020 140.69 146.30 140.00 144.54 144.54 1,144,400 Monday 144.54 143.67 -0.60% 140.69 146.30 3.99%
4/17/2020 141.22 142.96 139.07 141.86 141.86 709,100 Friday 141.86 146.30 3.13%
4/16/2020 139.95 140.57 136.03 139.49 139.49 1,102,600 Thursday
4/15/2020 134.17 141.63 133.37 138.78 138.78 1,747,100 Wednesday 134.17 146.30 9.04%
4/14/2020 132.05 137.33 130.56 135.93 135.93 1,536,400 Tuesday
4/13/2020 131.77 132.36 128.03 129.83 129.83 1,067,700 Monday 129.83 142.96 10.11% 131.77 142.96 8.49%
4/9/2020 127.62 134.76 126.50 131.86 131.86 1,226,200 Thursday 131.86 142.96 8.42%
4/8/2020 127.54 129.98 124.07 126.04 126.04 1,386,400 Wednesday 127.54 141.63 11.05%
4/7/2020 125.10 129.40 123.55 127.61 127.61 1,539,200 Tuesday
4/6/2020 120.89 123.47 116.00 122.52 122.52 2,315,000 Monday 122.52 134.76 9.99% 120.89 134.76 11.47%
4/3/2020 122.10 123.30 119.38 122.12 122.12 871,700 Friday 122.12 134.76 10.35%
4/2/2020 120.69 125.41 119.26 121.91 121.91 739,500 Thursday 120.69 129.98 7.70%
4/1/2020 119.81 124.47 116.30 121.61 121.61 1,718,100 Wednesday 119.81 129.40 8.00%
3/31/2020 122.00 125.90 120.01 121.44 121.44 1,763,600 Tuesday
3/30/2020 124.40 126.98 120.03 121.43 121.43 1,356,600 Monday 121.43 125.90 3.68%
3/27/2020 122.48 126.38 121.50 122.54 122.54 1,094,200 Friday 122.54 126.98 3.63% 122.48 126.98 3.68%
3/26/2020 124.09 127.99 122.61 126.81 126.81 1,125,600 Thursday 124.09 127.99 3.14%
3/25/2020 130.04 131.50 122.32 124.23 124.23 1,994,700 Wednesday
3/24/2020 125.00 133.95 123.12 129.69 129.69 2,680,900 Tuesday
3/23/2020 123.41 123.41 113.58 118.18 118.18 2,209,200 Monday 118.18 133.95 13.34% 123.41 133.95 8.54%
3/20/2020 129.39 129.69 119.00 124.36 124.36 3,669,100 Friday 124.36 133.95 7.71%
3/19/2020 119.83 140.36 117.74 129.13 129.13 2,504,100 Thursday 119.83 140.36 17.13%
3/18/2020 111.00 122.61 110.97 121.24 121.24 1,991,000 Wednesday 111.00 140.36 26.45%
3/17/2020 118.31 119.84 111.15 118.87 118.87 2,493,000 Tuesday
3/16/2020 118.53 123.89 109.18 117.64 117.64 1,736,000 Monday 117.64 140.36 19.31% 118.53 140.36 18.42%
3/13/2020 133.01 133.01 121.01 131.56 131.56 1,439,600 Friday 131.56 140.36 6.69%
3/12/2020 125.43 129.88 116.48 126.99 126.99 1,836,600 Thursday 125.43 133.01 6.04%
3/11/2020 139.08 140.81 133.48 135.06 135.06 905,500 Wednesday 139.08 140.81 1.24%
3/10/2020 141.76 142.72 133.19 141.90 141.90 1,359,000 Tuesday
3/9/2020 136.93 145.67 134.00 139.78 139.78 1,361,700 Monday 139.78 142.72 2.10% 136.93 145.67 6.38%
3/6/2020 145.25 146.99 141.57 145.14 145.14 1,311,500 Friday 145.14 145.67 0.37% 145.25 146.99 1.20%
3/5/2020 141.74 149.35 140.27 148.08 148.08 1,501,600 Thursday 141.74 149.35 5.37%
3/4/2020 139.00 144.33 137.23 144.25 144.25 1,336,000 Wednesday
3/3/2020 139.43 142.33 136.09 137.16 137.16 964,900 Tuesday
3/2/2020 137.98 139.79 134.61 139.34 139.34 1,001,700 Monday 139.34 149.35 7.18%
2/28/2020 131.06 137.55 129.64 137.12 137.12 1,912,800 Friday 137.12 149.35 8.92% 131.06 149.35 13.96%
2/27/2020 137.01 140.18 134.50 134.51 134.51 1,826,300 Thursday 137.01 144.33 5.34%
2/26/2020 140.92 144.58 140.39 140.49 140.49 1,502,900 Wednesday 140.92 144.58 2.60%
2/25/2020 146.83 147.95 141.21 141.80 141.80 2,049,200 Tuesday
2/24/2020 140.48 146.70 139.13 145.33 145.33 1,382,100 Monday 145.33 147.95 1.80% 140.48 147.95 5.32%
2/21/2020 146.76 147.10 143.06 146.95 146.95 1,170,700 Friday 146.95 147.95 0.68% 146.76 147.95 0.81%
2/20/2020 143.35 148.18 142.18 147.86 147.86 1,442,600 Thursday 143.35 148.18 3.37%
2/19/2020 145.57 146.34 143.00 143.36 143.36 1,051,800 Wednesday
2/18/2020 141.50 145.13 140.90 144.63 144.63 1,480,200 Tuesday 144.63 148.18 2.45%
2/14/2020 142.72 144.46 140.85 141.00 141.00 1,288,100 Friday 141.00 148.18 5.09%
2/13/2020 146.89 146.89 141.30 141.50 141.50 1,591,000 Thursday 146.89 148.18 0.88%
2/12/2020 146.16 147.44 144.17 147.08 147.08 1,224,000 Wednesday
2/11/2020 149.35 150.98 145.02 145.77 145.77 1,527,900 Tuesday
2/10/2020 152.63 154.29 147.90 148.33 148.33 1,794,700 Monday 148.33 150.98 1.79% 152.63 154.29 1.09%
2/7/2020 152.79 155.00 150.71 154.55 154.55 2,110,600 Friday 154.55 154.29 -0.17% 152.79 155.00 1.45%
2/6/2020 146.62 154.55 145.60 154.37 154.37 2,341,700 Thursday 146.62 155.00 5.72%
2/5/2020 150.00 152.00 145.36 147.00 147.00 4,159,800 Wednesday 150.00 155.00 3.33%
2/4/2020 149.05 156.00 148.65 154.31 154.31 3,152,600 Tuesday
2/3/2020 141.73 146.57 141.50 146.50 146.50 1,894,500 Monday 146.50 156.00 6.48%
1/31/2020 143.00 143.02 140.10 141.30 141.30 1,501,100 Friday 141.30 156.00 10.40%
1/30/2020 140.15 142.97 140.00 142.71 142.71 886,600 Thursday 140.15 156.00 11.31%
1/29/2020 144.94 144.94 141.42 141.57 141.57 1,215,200 Wednesday
1/28/2020 145.00 145.60 143.06 144.30 144.30 791,400 Tuesday
1/27/2020 143.10 145.38 141.50 144.34 144.34 1,003,900 Monday 144.34 145.60 0.87% 143.10 145.60 1.74%
1/24/2020 149.35 150.21 145.90 146.63 146.63 1,164,800 Friday 146.63 145.60 -0.71%
1/23/2020 148.00 150.95 147.64 148.97 148.97 1,102,100 Thursday 148.00 150.95 1.99%
1/22/2020 150.00 152.93 147.03 148.12 148.12 1,718,700 Wednesday
1/21/2020 147.50 149.44 145.71 148.95 148.95 1,743,900 Tuesday 148.95 152.93 2.67% 147.50 152.93 3.68%
1/17/2020 152.08 152.65 146.62 148.34 148.34 1,314,900 Friday 148.34 152.93 3.09%
1/16/2020 153.35 153.35 150.27 151.84 151.84 701,300 Thursday
1/15/2020 149.39 152.82 149.35 152.45 152.45 1,037,400 Wednesday 149.39 153.35 2.65%
1/14/2020 151.62 152.13 148.22 149.40 149.40 1,048,000 Tuesday
1/13/2020 152.20 154.12 150.26 150.87 150.87 1,880,900 Monday 150.87 153.35 1.64% 152.20 154.12 1.26%
1/10/2020 157.74 158.66 154.90 156.04 156.04 1,046,400 Friday 156.04 154.12 -1.23%
1/9/2020 157.84 159.98 157.11 157.74 157.74 1,630,600 Thursday 157.84 159.98 1.36%
1/8/2020 156.33 159.48 155.34 158.78 158.78 974,500 Wednesday
1/7/2020 156.70 157.85 155.01 156.02 156.02 876,700 Tuesday 156.70 159.98 2.09%
1/6/2020 151.49 157.00 150.35 156.72 156.72 1,311,900 Monday 156.72 159.98 2.08% 151.49 159.98 5.60%
1/3/2020 149.50 153.59 149.50 152.50 152.50 1,018,400 Friday 152.50 159.98 4.90% 149.50 159.98 7.01%
1/2/2020 151.00 152.80 149.61 151.62 151.62 662,600 Thursday
12/31/2019 149.12 150.21 147.55 149.55 149.55 769,300 Tuesday 149.12 157.85 5.85%
12/30/2019 153.18 153.49 149.67 149.81 149.81 1,038,100 Monday 149.81 153.59 2.52%
12/27/2019 152.62 154.00 152.51 153.17 153.17 920,700 Friday 153.17 153.59 0.27%
12/26/2019 151.89 153.18 151.05 152.52 152.52 752,700 Thursday
12/24/2019 150.63 153.01 150.02 151.82 151.82 1,008,000 Tuesday
12/23/2019 150.40 152.00 149.78 150.42 150.42 939,200 Monday 150.42 154.00 2.38%
12/20/2019 150.73 150.73 148.80 150.31 150.31 828,300 Friday 150.31 154.00 2.45%
12/19/2019 150.65 150.75 148.75 149.68 149.68 1,025,700 Thursday 150.65 153.18 1.68%
12/18/2019 152.76 153.20 150.44 150.87 150.87 1,561,800 Wednesday
12/17/2019 150.95 152.70 150.23 151.53 151.53 1,431,800 Tuesday
12/16/2019 148.45 151.40 148.01 150.78 150.78 1,223,800 Monday 150.78 153.20 1.61%
12/13/2019 146.51 148.36 146.09 147.20 147.20 703,300 Friday 147.20 153.20 4.08% 146.51 153.20 4.57%
12/12/2019 146.97 148.68 145.70 147.23 147.23 593,000 Thursday 146.97 153.20 4.24%
12/11/2019 144.96 147.35 141.97 147.13 147.13 767,400 Wednesday 144.96 152.70 5.34%
12/10/2019 145.86 147.92 145.00 145.97 145.97 1,450,300 Tuesday 145.86 151.40 3.80%
12/9/2019 147.78 148.89 146.08 146.31 146.31 1,373,700 Monday 146.31 148.68 1.62% 147.78 148.89 0.75%
12/6/2019 147.59 148.18 146.34 148.09 148.09 724,200 Friday 148.09 148.89 0.54%
12/5/2019 146.00 146.90 144.55 146.58 146.58 791,600 Thursday
12/4/2019 145.02 148.36 144.09 144.95 144.95 1,506,000 Wednesday
12/3/2019 140.26 144.15 140.01 143.98 143.98 755,700 Tuesday 140.26 148.89 6.15%
12/2/2019 143.08 143.47 141.48 142.53 142.53 1,254,000 Monday 142.53 148.36 4.09%
11/29/2019 142.00 143.23 141.59 142.55 142.55 394,500 Friday 142.55 148.36 4.08% 142.00 148.36 4.48%

www.000webhost.com