StockDips.com - Spotify Technology S.A. (SPOT)

StockDips.com
Spotify Technology S.A. (SPOT)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
4/1/2020 119.81 124.47 116.30 121.61 121.61 1,608,265 Wednesday 3.88% 3.62% 119.81 124.47 3.89% 4.71%
3/31/2020 122.00 125.90 120.01 121.44 121.44 1,763,600 Tuesday Highest Highest Highest
3/30/2020 124.40 126.98 120.03 121.43 121.43 1,356,600 Monday 21.89% 121.43 125.90 3.68% 19.31% 26.45%
3/27/2020 122.48 126.38 121.50 122.54 122.54 1,094,200 Friday 122.54 126.98 3.63% Lowest Lowest 122.48 126.98 3.68% Lowest
3/26/2020 124.09 127.99 122.61 126.81 126.81 1,125,600 Thursday -1.78% -0.54% 124.09 127.99 3.14% 0.00%
3/25/2020 130.04 131.50 122.32 124.23 124.23 1,994,700 Wednesday Success Success Success
3/24/2020 125.00 133.95 123.12 129.69 129.69 2,680,900 Tuesday 70.37% 92.59% 90.16%
3/23/2020 123.41 123.41 113.58 118.18 118.18 2,209,200 Monday 118.18 133.95 13.34% 123.41 133.95 8.54%
3/20/2020 129.39 129.69 119.00 124.36 124.36 3,669,100 Friday 124.36 133.95 7.71%
3/19/2020 119.83 140.36 117.74 129.13 129.13 2,504,100 Thursday 119.83 140.36 17.13%
3/18/2020 111.00 122.61 110.97 121.24 121.24 1,991,000 Wednesday 111.00 140.36 26.45%
3/17/2020 118.31 119.84 111.15 118.87 118.87 2,493,000 Tuesday
3/16/2020 118.53 123.89 109.18 117.64 117.64 1,736,000 Monday 117.64 140.36 19.31% 118.53 140.36 18.42%
3/13/2020 133.01 133.01 121.01 131.56 131.56 1,439,600 Friday 131.56 140.36 6.69%
3/12/2020 125.43 129.88 116.48 126.99 126.99 1,836,600 Thursday 125.43 133.01 6.04%
3/11/2020 139.08 140.81 133.48 135.06 135.06 905,500 Wednesday 139.08 140.81 1.24%
3/10/2020 141.76 142.72 133.19 141.90 141.90 1,359,000 Tuesday
3/9/2020 136.93 145.67 134.00 139.78 139.78 1,361,700 Monday 139.78 142.72 2.10% 136.93 145.67 6.38%
3/6/2020 145.25 146.99 141.57 145.14 145.14 1,311,500 Friday 145.14 145.67 0.37% 145.25 146.99 1.20%
3/5/2020 141.74 149.35 140.27 148.08 148.08 1,501,600 Thursday 141.74 149.35 5.37%
3/4/2020 139.00 144.33 137.23 144.25 144.25 1,336,000 Wednesday
3/3/2020 139.43 142.33 136.09 137.16 137.16 964,900 Tuesday
3/2/2020 137.98 139.79 134.61 139.34 139.34 1,001,700 Monday 139.34 149.35 7.18%
2/28/2020 131.06 137.55 129.64 137.12 137.12 1,912,800 Friday 137.12 149.35 8.92% 131.06 149.35 13.96%
2/27/2020 137.01 140.18 134.50 134.51 134.51 1,826,300 Thursday 137.01 144.33 5.34%
2/26/2020 140.92 144.58 140.39 140.49 140.49 1,502,900 Wednesday 140.92 144.58 2.60%
2/25/2020 146.83 147.95 141.21 141.80 141.80 2,049,200 Tuesday
2/24/2020 140.48 146.70 139.13 145.33 145.33 1,382,100 Monday 145.33 147.95 1.80% 140.48 147.95 5.32%
2/21/2020 146.76 147.10 143.06 146.95 146.95 1,170,700 Friday 146.95 147.95 0.68% 146.76 147.95 0.81%
2/20/2020 143.35 148.18 142.18 147.86 147.86 1,442,600 Thursday 143.35 148.18 3.37%
2/19/2020 145.57 146.34 143.00 143.36 143.36 1,051,800 Wednesday
2/18/2020 141.50 145.13 140.90 144.63 144.63 1,480,200 Tuesday 144.63 148.18 2.45%
2/14/2020 142.72 144.46 140.85 141.00 141.00 1,288,100 Friday 141.00 148.18 5.09%
2/13/2020 146.89 146.89 141.30 141.50 141.50 1,591,000 Thursday 146.89 148.18 0.88%
2/12/2020 146.16 147.44 144.17 147.08 147.08 1,224,000 Wednesday
2/11/2020 149.35 150.98 145.02 145.77 145.77 1,527,900 Tuesday
2/10/2020 152.63 154.29 147.90 148.33 148.33 1,794,700 Monday 148.33 150.98 1.79% 152.63 154.29 1.09%
2/7/2020 152.79 155.00 150.71 154.55 154.55 2,110,600 Friday 154.55 154.29 -0.17% 152.79 155.00 1.45%
2/6/2020 146.62 154.55 145.60 154.37 154.37 2,341,700 Thursday 146.62 155.00 5.72%
2/5/2020 150.00 152.00 145.36 147.00 147.00 4,159,800 Wednesday 150.00 155.00 3.33%
2/4/2020 149.05 156.00 148.65 154.31 154.31 3,152,600 Tuesday
2/3/2020 141.73 146.57 141.50 146.50 146.50 1,894,500 Monday 146.50 156.00 6.48%
1/31/2020 143.00 143.02 140.10 141.30 141.30 1,501,100 Friday 141.30 156.00 10.40%
1/30/2020 140.15 142.97 140.00 142.71 142.71 886,600 Thursday 140.15 156.00 11.31%
1/29/2020 144.94 144.94 141.42 141.57 141.57 1,215,200 Wednesday
1/28/2020 145.00 145.60 143.06 144.30 144.30 791,400 Tuesday
1/27/2020 143.10 145.38 141.50 144.34 144.34 1,003,900 Monday 144.34 145.60 0.87% 143.10 145.60 1.74%
1/24/2020 149.35 150.21 145.90 146.63 146.63 1,164,800 Friday 146.63 145.60 -0.71%
1/23/2020 148.00 150.95 147.64 148.97 148.97 1,102,100 Thursday 148.00 150.95 1.99%
1/22/2020 150.00 152.93 147.03 148.12 148.12 1,718,700 Wednesday
1/21/2020 147.50 149.44 145.71 148.95 148.95 1,743,900 Tuesday 148.95 152.93 2.67% 147.50 152.93 3.68%
1/17/2020 152.08 152.65 146.62 148.34 148.34 1,314,900 Friday 148.34 152.93 3.09%
1/16/2020 153.35 153.35 150.27 151.84 151.84 701,300 Thursday
1/15/2020 149.39 152.82 149.35 152.45 152.45 1,037,400 Wednesday 149.39 153.35 2.65%
1/14/2020 151.62 152.13 148.22 149.40 149.40 1,048,000 Tuesday
1/13/2020 152.20 154.12 150.26 150.87 150.87 1,880,900 Monday 150.87 153.35 1.64% 152.20 154.12 1.26%
1/10/2020 157.74 158.66 154.90 156.04 156.04 1,046,400 Friday 156.04 154.12 -1.23%
1/9/2020 157.84 159.98 157.11 157.74 157.74 1,630,600 Thursday 157.84 159.98 1.36%
1/8/2020 156.33 159.48 155.34 158.78 158.78 974,500 Wednesday
1/7/2020 156.70 157.85 155.01 156.02 156.02 876,700 Tuesday 156.70 159.98 2.09%
1/6/2020 151.49 157.00 150.35 156.72 156.72 1,311,900 Monday 156.72 159.98 2.08% 151.49 159.98 5.60%
1/3/2020 149.50 153.59 149.50 152.50 152.50 1,018,400 Friday 152.50 159.98 4.90% 149.50 159.98 7.01%
1/2/2020 151.00 152.80 149.61 151.62 151.62 662,600 Thursday
12/31/2019 149.12 150.21 147.55 149.55 149.55 769,300 Tuesday 149.12 157.85 5.85%
12/30/2019 153.18 153.49 149.67 149.81 149.81 1,038,100 Monday 149.81 153.59 2.52%
12/27/2019 152.62 154.00 152.51 153.17 153.17 920,700 Friday 153.17 153.59 0.27%
12/26/2019 151.89 153.18 151.05 152.52 152.52 752,700 Thursday
12/24/2019 150.63 153.01 150.02 151.82 151.82 1,008,000 Tuesday
12/23/2019 150.40 152.00 149.78 150.42 150.42 939,200 Monday 150.42 154.00 2.38%
12/20/2019 150.73 150.73 148.80 150.31 150.31 828,300 Friday 150.31 154.00 2.45%
12/19/2019 150.65 150.75 148.75 149.68 149.68 1,025,700 Thursday 150.65 153.18 1.68%
12/18/2019 152.76 153.20 150.44 150.87 150.87 1,561,800 Wednesday
12/17/2019 150.95 152.70 150.23 151.53 151.53 1,431,800 Tuesday
12/16/2019 148.45 151.40 148.01 150.78 150.78 1,223,800 Monday 150.78 153.20 1.61%
12/13/2019 146.51 148.36 146.09 147.20 147.20 703,300 Friday 147.20 153.20 4.08% 146.51 153.20 4.57%
12/12/2019 146.97 148.68 145.70 147.23 147.23 593,000 Thursday 146.97 153.20 4.24%
12/11/2019 144.96 147.35 141.97 147.13 147.13 767,400 Wednesday 144.96 152.70 5.34%
12/10/2019 145.86 147.92 145.00 145.97 145.97 1,450,300 Tuesday 145.86 151.40 3.80%
12/9/2019 147.78 148.89 146.08 146.31 146.31 1,373,700 Monday 146.31 148.68 1.62% 147.78 148.89 0.75%
12/6/2019 147.59 148.18 146.34 148.09 148.09 724,200 Friday 148.09 148.89 0.54%
12/5/2019 146.00 146.90 144.55 146.58 146.58 791,600 Thursday
12/4/2019 145.02 148.36 144.09 144.95 144.95 1,506,000 Wednesday
12/3/2019 140.26 144.15 140.01 143.98 143.98 755,700 Tuesday 140.26 148.89 6.15%
12/2/2019 143.08 143.47 141.48 142.53 142.53 1,254,000 Monday 142.53 148.36 4.09%
11/29/2019 142.00 143.23 141.59 142.55 142.55 394,500 Friday 142.55 148.36 4.08% 142.00 148.36 4.48%
11/27/2019 143.08 144.70 142.84 142.93 142.93 1,006,500 Wednesday 143.08 148.36 3.69%
11/26/2019 141.87 144.00 141.65 143.83 143.83 973,500 Tuesday
11/25/2019 139.08 142.71 138.34 141.87 141.87 1,239,100 Monday 141.87 144.70 1.99% 139.08 144.70 4.04%
11/22/2019 140.08 141.89 139.35 140.89 140.89 1,575,800 Friday 140.89 144.70 2.70%
11/21/2019 138.36 139.40 137.19 139.06 139.06 1,583,300 Thursday
11/20/2019 136.83 138.53 135.25 138.03 138.03 1,820,900 Wednesday 136.83 144.00 5.24%
11/19/2019 140.50 140.50 136.25 136.97 136.97 2,119,400 Tuesday
11/18/2019 144.74 144.89 139.51 140.26 140.26 2,305,400 Monday 140.26 141.89 1.16% 144.74 144.89 0.10%
11/15/2019 148.67 148.82 146.71 147.51 147.51 885,600 Friday 147.51 144.89 -1.78% 148.67 148.82 0.10%
11/14/2019 147.40 149.01 146.63 148.76 148.76 1,417,700 Thursday
11/13/2019 145.49 147.79 143.01 146.78 146.78 1,070,400 Wednesday 145.49 149.01 2.42%
11/12/2019 144.20 147.44 142.44 146.39 146.39 2,002,400 Tuesday 144.20 149.01 3.34%
11/11/2019 146.63 149.40 145.62 146.63 146.63 1,477,300 Monday 146.63 149.01 1.62% 146.63 149.40 1.89%
11/8/2019 147.90 149.33 146.01 147.85 147.85 902,800 Friday 147.85 149.40 1.05% 147.90 149.40 1.01%
11/7/2019 148.65 149.74 146.26 148.17 148.17 961,700 Thursday
11/6/2019 150.00 150.00 145.79 148.48 148.48 1,363,100 Wednesday 150.00 150.00 0.00%
11/5/2019 151.67 153.31 150.00 150.37 150.37 2,551,400 Tuesday 151.67 153.31 1.08%
11/4/2019 148.68 154.31 148.04 154.15 154.15 3,826,400 Monday 154.15 153.31 -0.54%
11/1/2019 145.00 147.11 143.04 146.92 146.92 1,851,300 Friday 146.92 154.31 5.03%
10/31/2019 141.80 144.62 138.89 144.30 144.30 1,943,600 Thursday
10/30/2019 135.86 140.90 135.46 140.45 140.45 1,644,500 Wednesday 135.86 154.31 13.58%
10/29/2019 137.87 137.91 134.09 135.99 135.99 2,570,000 Tuesday 137.87 154.31 11.92%
10/28/2019 131.11 143.15 129.34 140.20 140.20 10,797,600 Monday 140.20 147.11 4.93%
10/25/2019 119.53 122.00 118.32 120.69 120.69 2,319,700 Friday 120.69 147.11 21.89%
10/24/2019 119.21 119.42 117.02 118.83 118.83 862,600 Thursday
10/23/2019 118.33 119.30 117.20 118.23 118.23 719,300 Wednesday
10/22/2019 119.63 119.95 117.11 118.01 118.01 1,128,200 Tuesday
10/21/2019 115.73 120.06 115.48 119.00 119.00 1,155,700 Monday 119.00 122.00 2.52%
10/18/2019 117.91 117.97 114.26 115.33 115.33 802,600 Friday 115.33 122.00 5.78%
10/17/2019 117.03 119.11 116.81 117.83 117.83 1,134,000 Thursday
10/16/2019 118.02 118.71 115.63 116.56 116.56 1,062,300 Wednesday 118.02 120.06 1.73%
10/15/2019 115.63 119.10 114.99 118.59 118.59 1,501,700 Tuesday
10/14/2019 115.18 116.27 113.72 115.17 115.17 594,800 Monday 115.17 119.11 3.42% 115.18 119.11 3.41%
10/11/2019 115.00 118.11 114.83 115.49 115.49 1,353,500 Friday 115.49 119.11 3.13%
10/10/2019 114.09 115.00 112.03 112.52 112.52 760,200 Thursday 114.09 119.10 4.39%
10/9/2019 115.61 116.33 113.85 114.24 114.24 934,500 Wednesday
10/8/2019 115.00 116.21 113.97 115.08 115.08 1,248,500 Tuesday 115.00 118.11 2.70%
10/7/2019 116.50 117.72 115.29 115.86 115.86 1,138,600 Monday 115.86 118.11 1.94%
10/4/2019 116.10 117.17 113.89 116.42 116.42 2,040,500 Friday 116.42 118.11 1.45%
10/3/2019 114.00 115.17 110.57 114.82 114.82 1,363,700 Thursday
10/2/2019 113.22 115.00 112.38 113.90 113.90 2,046,500 Wednesday
10/1/2019 117.41 117.42 112.27 112.52 112.52 1,573,200 Tuesday
9/30/2019 112.05 115.67 110.75 114.00 114.00 1,370,900 Monday 114.00 117.42 3.00% 112.05 117.42 4.79%
9/27/2019 116.74 117.23 111.30 112.24 112.24 1,837,200 Friday 112.24 117.42 4.62%
9/26/2019 118.00 119.19 114.76 116.20 116.20 1,378,900 Thursday 118.00 119.19 1.01%

www.000webhost.com