StockDips.com - SPOT

StockDips.com
Spotify Technology S.A. (SPOT)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
3/27/2024 267.00 267.74 257.56 260.20 260.20 1,264,483 Wednesday 4.51% 3.86% 4.82%
3/26/2024 273.01 278.30 262.65 262.81 262.81 1,956,400 Tuesday Highest Highest Highest
3/25/2024 263.01 264.95 260.89 261.92 261.92 824,700 Monday 15.70% 261.92 278.30 6.25% 12.19% 263.01 278.30 5.81% 18.75%
3/22/2024 259.38 265.46 258.89 264.95 264.95 868,000 Friday 264.95 278.30 5.04% Lowest Lowest 259.38 278.30 7.29% Lowest
3/21/2024 264.21 264.67 258.50 259.64 259.64 1,097,400 Thursday 0.42% 0.78% 0.31%
3/20/2024 256.17 262.41 254.42 261.72 261.72 1,587,600 Wednesday Success Success Success
3/19/2024 253.95 254.78 249.58 252.76 252.76 1,067,500 Tuesday 96.30% 92.59% 253.95 265.46 4.53% 92.31%
3/18/2024 257.00 257.67 251.61 254.15 254.15 885,900 Monday 254.15 265.46 4.45%
3/15/2024 256.99 256.99 252.51 254.89 254.89 1,432,100 Friday 254.89 265.46 4.15% 256.99 264.67 2.99%
3/14/2024 257.55 259.40 255.59 257.13 257.13 847,100 Thursday
3/13/2024 258.27 260.49 255.38 257.26 257.26 924,800 Wednesday
3/12/2024 255.50 259.74 254.96 258.09 258.09 1,351,000 Tuesday
3/11/2024 258.50 259.00 253.25 254.45 254.45 2,489,400 Monday 254.45 260.49 2.37% 258.50 260.49 0.77%
3/8/2024 269.50 272.44 259.24 259.40 259.40 1,966,900 Friday 259.40 260.49 0.42% 269.50 272.44 1.09%
3/7/2024 268.00 271.72 266.02 270.35 270.35 921,300 Thursday 268.00 272.44 1.66%
3/6/2024 270.00 272.08 267.42 268.03 268.03 1,181,300 Wednesday
3/5/2024 268.36 270.27 263.28 267.00 267.00 2,482,500 Tuesday 268.36 272.44 1.52%
3/4/2024 263.56 271.56 262.49 270.00 270.00 2,793,000 Monday 270.00 272.44 0.90% 263.56 272.44 3.37%
3/1/2024 256.15 263.82 254.54 263.75 263.75 2,351,200 Friday 263.75 272.44 3.29% 256.15 272.08 6.22%
2/29/2024 254.36 257.36 252.76 256.41 256.41 1,336,500 Thursday
2/28/2024 250.97 253.44 249.38 252.25 252.25 1,657,500 Wednesday 250.97 271.56 8.20%
2/27/2024 255.82 255.99 250.54 253.02 253.02 1,529,900 Tuesday
2/26/2024 255.49 256.43 250.23 254.99 254.99 1,754,800 Monday 254.99 263.82 3.46% 255.49 263.82 3.26%
2/23/2024 249.28 256.29 247.95 256.10 256.10 2,492,800 Friday 256.10 263.82 3.01%
2/22/2024 247.96 249.22 243.99 248.12 248.12 1,728,300 Thursday
2/21/2024 243.29 245.64 240.73 245.09 245.09 1,897,500 Wednesday 243.29 256.43 5.40%
2/20/2024 244.14 246.50 239.66 243.40 243.40 2,222,400 Tuesday 243.40 256.29 5.30% 244.14 256.43 5.03%
2/16/2024 245.46 248.50 243.38 246.25 246.25 1,548,400 Friday 246.25 256.29 4.08% 245.46 256.29 4.41%
2/15/2024 244.17 247.70 242.19 245.51 245.51 1,808,000 Thursday
2/14/2024 240.72 244.38 239.14 244.17 244.17 1,623,600 Wednesday
2/13/2024 231.34 238.52 228.07 238.00 238.00 1,798,300 Tuesday 231.34 248.50 7.42%
2/12/2024 238.38 239.40 233.35 234.68 234.68 2,824,300 Monday 234.68 248.50 5.89% 238.38 248.50 4.25%
2/9/2024 239.55 242.21 238.04 240.77 240.77 2,049,200 Friday 240.77 248.50 3.21% 239.55 247.70 3.40%
2/8/2024 238.00 244.29 237.65 240.01 240.01 2,749,000 Thursday 238.00 244.38 2.68%
2/7/2024 230.02 243.01 227.52 240.83 240.83 4,757,700 Wednesday 230.02 244.29 6.20%
2/6/2024 241.01 248.67 228.97 231.92 231.92 7,777,000 Tuesday
2/5/2024 220.55 223.83 219.36 223.25 223.25 3,812,100 Monday 223.25 248.67 11.39% 220.55 248.67 12.75%
2/2/2024 221.34 224.45 218.57 222.47 222.47 1,723,800 Friday 222.47 248.67 11.78%
2/1/2024 217.25 219.94 216.68 218.96 218.96 1,174,400 Thursday
1/31/2024 214.01 219.52 213.31 215.35 215.35 1,191,600 Wednesday 214.01 248.67 16.20%
1/30/2024 222.30 224.00 217.46 217.62 217.62 1,797,000 Tuesday
1/29/2024 216.00 219.20 214.80 218.61 218.61 1,287,000 Monday 218.61 224.45 2.67%
1/26/2024 213.06 215.07 211.77 214.29 214.29 1,545,400 Friday 214.29 224.45 4.74% 213.06 224.00 5.13%
1/25/2024 211.43 214.19 210.34 214.18 214.18 1,218,000 Thursday
1/24/2024 213.00 215.32 209.18 211.14 211.14 1,896,700 Wednesday
1/23/2024 205.32 207.49 204.57 206.71 206.71 1,148,000 Tuesday 205.32 219.20 6.76%
1/22/2024 206.00 208.38 204.22 205.67 205.67 1,169,000 Monday 205.67 215.32 4.69%
1/19/2024 205.93 206.45 202.30 204.71 204.71 1,322,600 Friday 204.71 215.32 5.18%
1/18/2024 200.81 209.88 200.81 204.82 204.82 2,474,500 Thursday
1/17/2024 196.64 199.79 191.88 198.68 198.68 3,335,700 Wednesday 196.64 209.88 6.73%
1/16/2024 201.16 203.75 198.01 203.35 203.35 2,141,100 Tuesday 203.35 209.88 3.21% 201.16 209.88 4.33%
1/12/2024 200.95 204.03 198.45 203.03 203.03 1,927,400 Friday 203.03 209.88 3.37%
1/11/2024 198.27 200.94 194.66 200.82 200.82 2,041,300 Thursday
1/10/2024 193.25 199.64 193.25 196.79 196.79 1,860,600 Wednesday
1/9/2024 196.98 198.24 192.35 193.02 193.02 1,130,900 Tuesday 196.98 204.03 3.58%
1/8/2024 195.20 197.74 193.32 197.25 197.25 1,545,100 Monday 197.25 204.03 3.44%
1/5/2024 192.62 195.08 192.24 193.52 193.52 1,395,700 Friday 193.52 204.03 5.43%
1/4/2024 190.00 195.52 187.45 192.58 192.58 2,576,800 Thursday
1/3/2024 187.34 189.49 185.71 187.94 187.94 977,300 Wednesday 187.34 198.24 5.82%
1/2/2024 188.05 190.28 185.37 188.80 188.80 1,385,700 Tuesday 188.80 195.52 3.56%
12/29/2023 189.31 189.97 187.89 187.91 187.91 1,389,600 Friday 187.91 195.52 4.05%
12/28/2023 191.67 192.44 188.72 188.75 188.75 721,900 Thursday
12/27/2023 190.36 192.03 190.03 190.27 190.27 742,500 Wednesday
12/26/2023 189.99 191.42 189.23 189.88 189.88 1,121,000 Tuesday 189.88 192.44 1.35%
12/22/2023 192.83 193.42 188.56 189.59 189.59 1,328,200 Friday 189.59 192.44 1.50% 192.83 193.42 0.31%
12/21/2023 195.31 195.71 192.60 192.85 192.85 1,556,900 Thursday
12/20/2023 190.24 192.25 188.01 188.71 188.71 1,166,400 Wednesday 190.24 195.71 2.88%
12/19/2023 192.58 193.97 190.21 190.83 190.83 1,530,100 Tuesday 192.58 195.71 1.63%
12/18/2023 190.74 194.75 189.17 193.04 193.04 2,576,900 Monday 193.04 195.71 1.39% 190.74 195.71 2.61%
12/15/2023 195.10 195.46 191.42 192.17 192.17 2,245,700 Friday 192.17 195.71 1.84% 195.10 195.71 0.32%
12/14/2023 198.35 200.82 195.52 196.15 196.15 2,048,600 Thursday 198.35 200.82 1.25%
12/13/2023 199.02 202.33 196.30 199.49 199.49 2,161,500 Wednesday
12/12/2023 197.13 199.99 195.70 199.00 199.00 1,254,500 Tuesday 197.13 202.33 2.64%
12/11/2023 200.00 200.00 196.32 197.76 197.76 1,593,200 Monday 197.76 202.33 2.31%
12/8/2023 192.26 198.39 191.00 198.05 198.05 1,729,700 Friday 198.05 202.33 2.16% 192.26 202.33 5.24%
12/7/2023 193.95 196.30 193.02 195.82 195.82 1,238,700 Thursday
12/6/2023 199.00 202.88 193.58 193.79 193.79 1,864,600 Wednesday 199.00 202.88 1.95%
12/5/2023 192.90 199.97 191.26 199.32 199.32 3,133,100 Tuesday 192.90 202.88 5.17%
12/4/2023 193.00 201.41 192.00 194.17 194.17 6,862,800 Monday 194.17 202.88 4.49%
12/1/2023 180.73 183.34 179.66 180.69 180.69 1,627,700 Friday 180.69 202.88 12.28% 180.73 202.88 12.26%
11/30/2023 183.03 185.59 180.65 185.11 185.11 1,597,400 Thursday
11/29/2023 183.00 184.28 180.42 182.31 182.31 1,013,300 Wednesday
11/28/2023 183.00 184.92 182.04 182.61 182.61 845,900 Tuesday 183.00 201.41 10.06%
11/27/2023 182.00 184.49 181.36 183.04 183.04 1,204,300 Monday 183.04 185.59 1.39%
11/24/2023 179.22 182.30 178.73 181.70 181.70 499,100 Friday 181.70 185.59 2.14% 179.22 185.59 3.55%
11/22/2023 179.63 182.50 179.00 181.20 181.20 1,229,900 Wednesday
11/21/2023 178.54 180.18 178.01 178.68 178.68 1,479,400 Tuesday 178.54 184.92 3.57%
11/20/2023 175.04 180.95 175.00 179.86 179.86 1,317,300 Monday 179.86 182.50 1.47% 175.04 184.49 5.40%
11/17/2023 175.72 177.02 174.67 176.05 176.05 1,024,200 Friday 176.05 182.50 3.66%
11/16/2023 171.85 176.34 170.62 175.28 175.28 1,301,500 Thursday 171.85 182.50 6.20%
11/15/2023 174.43 176.65 173.68 173.76 173.76 1,248,100 Wednesday
11/14/2023 174.56 175.00 171.05 174.41 174.41 1,236,100 Tuesday
11/13/2023 170.00 173.23 169.02 171.17 171.17 1,307,500 Monday 171.17 177.02 3.42% 170.00 177.02 4.13%
11/10/2023 169.52 171.67 167.64 170.98 170.98 977,400 Friday 170.98 177.02 3.53% 169.52 176.65 4.21%
11/9/2023 171.20 175.15 170.21 170.28 170.28 1,451,000 Thursday
11/8/2023 165.87 170.30 164.83 169.97 169.97 1,403,300 Wednesday
11/7/2023 168.45 168.77 165.28 165.50 165.50 1,474,000 Tuesday
11/6/2023 169.58 169.70 165.59 167.24 167.24 1,127,200 Monday 167.24 175.15 4.73% 169.58 175.15 3.28%
11/3/2023 167.50 170.95 167.05 169.98 169.98 1,369,600 Friday 169.98 175.15 3.04%
11/2/2023 170.50 171.00 167.24 167.31 167.31 2,154,900 Thursday
11/1/2023 165.00 167.90 163.65 167.63 167.63 1,366,100 Wednesday
10/31/2023 163.03 165.57 161.39 164.76 164.76 1,566,400 Tuesday
10/30/2023 161.20 164.27 159.75 162.67 162.67 1,959,300 Monday 162.67 171.00 5.12%
10/27/2023 158.59 162.06 158.10 159.35 159.35 1,971,300 Friday 159.35 171.00 7.31%
10/26/2023 162.75 165.35 155.00 158.38 158.38 2,981,500 Thursday
10/25/2023 169.94 170.50 160.05 161.82 161.82 4,657,800 Wednesday 169.94 170.50 0.33%
10/24/2023 163.98 173.45 163.00 170.63 170.63 7,498,600 Tuesday
10/23/2023 146.06 155.83 145.79 154.61 154.61 3,272,700 Monday 154.61 173.45 12.19% 146.06 173.45 18.75%
10/20/2023 149.30 151.45 145.76 149.92 149.92 1,941,900 Friday 149.92 173.45 15.70% 149.30 173.45 16.18%
10/19/2023 152.61 154.53 149.56 149.97 149.97 1,678,100 Thursday
10/18/2023 156.00 156.18 148.66 148.92 148.92 1,736,100 Wednesday 156.00 173.45 11.19%
10/17/2023 157.45 159.36 156.57 157.33 157.33 1,048,600 Tuesday 157.45 159.36 1.21%
10/16/2023 153.52 158.26 152.79 158.12 158.12 1,396,300 Monday 158.12 159.36 0.78% 153.52 159.36 3.80%
10/13/2023 156.86 157.69 152.90 153.56 153.56 1,759,000 Friday 153.56 159.36 3.78% 156.86 159.36 1.59%
10/12/2023 159.52 162.46 156.02 158.12 158.12 1,992,700 Thursday
10/11/2023 157.42 159.74 153.31 156.57 156.57 1,531,600 Wednesday 157.42 162.46 3.20%
10/10/2023 156.21 160.15 155.21 157.60 157.60 1,601,400 Tuesday 156.21 162.46 4.00%
10/9/2023 155.84 157.83 153.16 156.45 156.45 1,412,000 Monday 156.45 162.46 3.84% 155.84 162.46 4.25%
10/6/2023 155.64 161.38 154.83 160.53 160.53 1,154,900 Friday 160.53 162.46 1.20% 155.64 162.46 4.38%
10/5/2023 158.73 159.57 154.62 157.31 157.31 1,299,100 Thursday 158.73 161.38 1.67%
10/4/2023 154.21 159.98 154.12 159.58 159.58 1,433,600 Wednesday 154.21 161.38 4.65%
10/3/2023 157.44 159.56 152.32 154.51 154.51 1,226,200 Tuesday 157.44 161.38 2.50%
10/2/2023 155.29 159.61 154.69 158.11 158.11 999,100 Monday 158.11 161.38 2.07%
9/29/2023 157.35 158.90 154.52 154.64 154.64 1,477,400 Friday 154.64 161.38 4.36%
9/28/2023 150.80 154.55 147.86 153.53 153.53 995,400 Thursday 150.80 159.98 6.09%
9/27/2023 153.33 155.48 152.05 153.75 153.75 703,800 Wednesday
9/26/2023 154.02 157.00 151.28 152.36 152.36 1,327,200 Tuesday 154.02 159.61 3.63%
9/25/2023 155.67 156.35 151.49 155.52 155.52 1,436,800 Monday 155.52 158.90 2.17% 155.67 158.90 2.07%
9/22/2023 156.38 159.55 155.93 156.35 156.35 1,205,900 Friday 156.35 158.90 1.63%
9/21/2023 158.52 158.79 153.69 154.06 154.06 1,610,800 Thursday 158.52 159.55 0.65%