StockDips.com - SPOT

StockDips.com
Spotify Technology S.A. (SPOT)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 233.98 236.34 229.47 235.98 235.98 761,667 Friday 235.98 8.16% 7.06% 7.74%
9/24/2020 233.00 234.70 225.18 231.26 231.26 1,449,500 Thursday Highest Highest 233.00 236.34 1.43% Highest
9/23/2020 241.96 244.84 234.57 235.05 235.05 1,142,100 Wednesday 34.53% 28.94% 35.92%
9/22/2020 239.24 241.77 234.02 241.01 241.01 1,539,600 Tuesday Lowest Lowest 239.24 244.84 2.34% Lowest
9/21/2020 232.00 240.00 230.13 239.34 239.34 998,300 Monday 0.77% 239.34 244.84 2.30% -0.60% 232.00 244.84 5.53% 0.37%
9/18/2020 235.18 237.19 229.93 233.89 233.89 1,298,000 Friday 233.89 244.84 4.68% Success Success Success
9/17/2020 230.82 238.99 228.01 234.31 234.31 1,913,600 Thursday 96.15% 92.31% 230.82 244.84 6.07% 94.64%
9/16/2020 232.00 241.11 220.70 234.85 234.85 5,339,100 Wednesday 232.00 241.77 4.21%
9/15/2020 242.50 244.59 237.01 237.91 237.91 1,232,700 Tuesday
9/14/2020 246.26 248.07 238.33 238.55 238.55 1,185,700 Monday 238.55 244.59 2.53%
9/11/2020 249.64 251.45 237.51 241.60 241.60 1,371,600 Friday 241.60 248.07 2.68%
9/10/2020 260.03 265.89 247.35 247.78 247.78 3,026,300 Thursday
9/9/2020 247.99 250.96 243.01 244.93 244.93 1,057,100 Wednesday
9/8/2020 240.66 247.34 237.12 240.02 240.02 1,469,800 Tuesday 240.02 265.89 10.78% 240.66 265.89 10.48%
9/4/2020 259.31 260.44 238.66 248.21 248.21 2,062,800 Friday 248.21 265.89 7.12% 259.31 265.89 2.54%
9/3/2020 268.00 274.97 258.69 261.66 261.66 1,845,500 Thursday 268.00 274.97 2.60%
9/2/2020 291.85 294.67 266.08 276.29 276.29 2,455,700 Wednesday
9/1/2020 284.65 293.00 282.09 291.75 291.75 1,234,500 Tuesday
8/31/2020 280.28 284.91 278.83 282.16 282.16 882,100 Monday 282.16 294.67 4.43%
8/28/2020 276.10 284.61 274.06 279.36 279.36 1,378,000 Friday 279.36 294.67 5.48%
8/27/2020 278.98 278.99 268.14 272.01 272.01 1,243,900 Thursday
8/26/2020 268.76 280.00 268.76 278.29 278.29 1,314,400 Wednesday
8/25/2020 267.78 269.27 257.48 268.69 268.69 1,266,000 Tuesday 267.78 284.91 6.40%
8/24/2020 276.81 279.24 266.11 269.13 269.13 1,250,000 Monday 269.13 284.61 5.75%
8/21/2020 271.03 276.88 268.63 270.98 270.98 1,612,100 Friday 270.98 284.61 5.03%
8/20/2020 260.00 270.89 258.64 269.33 269.33 1,730,700 Thursday 260.00 280.00 7.69%
8/19/2020 259.98 264.50 256.92 261.72 261.72 1,372,000 Wednesday
8/18/2020 258.96 260.67 253.62 256.80 256.80 989,100 Tuesday 258.96 279.24 7.83%
8/17/2020 254.31 260.98 250.86 259.91 259.91 1,345,400 Monday 259.91 276.88 6.53%
8/14/2020 255.98 258.59 249.66 251.32 251.32 983,900 Friday 251.32 276.88 10.17%
8/13/2020 249.42 254.69 247.30 253.66 253.66 1,388,600 Thursday 249.42 264.50 6.05%
8/12/2020 255.36 265.97 251.69 253.29 253.29 2,030,900 Wednesday
8/11/2020 246.61 262.14 243.51 253.72 253.72 2,621,000 Tuesday 246.61 265.97 7.85%
8/10/2020 251.49 252.95 241.27 248.99 248.99 1,389,600 Monday 248.99 265.97 6.82% 251.49 265.97 5.76%
8/7/2020 256.02 256.19 248.63 252.12 252.12 1,239,200 Friday 252.12 265.97 5.49%
8/6/2020 252.53 256.36 249.50 255.32 255.32 1,341,300 Thursday
8/5/2020 249.84 251.98 246.00 249.25 249.25 1,649,400 Wednesday 249.84 262.14 4.92%
8/4/2020 256.96 259.19 250.01 250.02 250.02 1,707,200 Tuesday
8/3/2020 259.00 259.80 251.51 254.43 254.43 1,829,800 Monday 254.43 259.19 1.87%
7/31/2020 264.63 265.08 255.09 257.82 257.82 1,811,700 Friday 257.82 259.80 0.77%
7/30/2020 252.00 264.32 251.83 261.79 261.79 2,667,400 Thursday 252.00 265.08 5.19%
7/29/2020 254.88 268.58 251.02 262.21 262.21 3,970,600 Wednesday 254.88 268.58 5.38%
7/28/2020 270.00 275.85 266.86 267.12 267.12 1,860,900 Tuesday 270.00 275.85 2.17%
7/27/2020 275.75 275.75 269.20 272.50 272.50 1,562,100 Monday 272.50 275.85 1.23%
7/24/2020 266.17 270.82 257.03 268.74 268.74 2,406,600 Friday 268.74 275.85 2.65% 266.17 275.85 3.64%
7/23/2020 287.55 288.99 266.96 267.54 267.54 2,812,900 Thursday 287.55 288.99 0.50%
7/22/2020 290.67 299.67 286.93 289.62 289.62 5,062,900 Wednesday
7/21/2020 288.41 289.81 276.31 276.38 276.38 2,549,100 Tuesday 288.41 299.67 3.90%
7/20/2020 265.53 292.76 265.20 291.19 291.19 4,110,500 Monday 291.19 299.67 2.91%
7/17/2020 267.08 269.04 261.72 263.23 263.23 1,658,000 Friday 263.23 299.67 13.84% 267.08 299.67 12.20%
7/16/2020 259.27 272.35 258.27 268.68 268.68 2,794,400 Thursday
7/15/2020 265.00 265.72 254.00 258.50 258.50 1,779,400 Wednesday
7/14/2020 246.31 262.90 243.11 262.80 262.80 3,861,300 Tuesday 246.31 292.76 18.86%
7/13/2020 281.40 285.40 258.01 261.19 261.19 2,834,600 Monday 261.19 272.35 4.27%
7/10/2020 275.45 278.93 273.52 278.24 278.24 1,772,300 Friday 278.24 285.40 2.57%
7/9/2020 272.77 279.76 268.68 274.79 274.79 2,640,400 Thursday
7/8/2020 266.57 277.61 262.70 269.26 269.26 3,787,800 Wednesday
7/7/2020 260.10 267.75 255.50 261.99 261.99 2,283,600 Tuesday 260.10 285.40 9.73%
7/6/2020 269.80 272.67 257.51 260.26 260.26 5,167,600 Monday 260.26 279.76 7.49% 269.80 279.76 3.69%
7/2/2020 264.50 274.30 263.21 271.49 271.49 4,247,000 Thursday 271.49 279.76 3.05%
7/1/2020 256.00 261.09 254.32 258.90 258.90 3,404,200 Wednesday 256.00 277.61 8.44%
6/30/2020 263.34 265.78 253.64 258.19 258.19 3,515,200 Tuesday 263.34 274.30 4.16%
6/29/2020 257.37 270.99 255.56 265.14 265.14 4,766,700 Monday 265.14 274.30 3.45% 257.37 274.30 6.58%
6/26/2020 266.60 271.71 254.85 264.95 264.95 6,497,100 Friday 264.95 274.30 3.53% 266.60 274.30 2.89%
6/25/2020 241.92 268.30 241.45 267.47 267.47 8,578,300 Thursday 241.92 271.71 12.31%
6/24/2020 242.68 247.61 235.11 242.86 242.86 4,949,700 Wednesday
6/23/2020 242.41 257.23 240.50 241.76 241.76 8,055,100 Tuesday
6/22/2020 228.33 238.26 227.07 236.06 236.06 6,346,100 Monday 236.06 271.71 15.10% 228.33 271.71 19.00%
6/19/2020 234.50 242.25 228.71 231.29 231.29 12,863,200 Friday 231.29 271.71 17.48%
6/18/2020 209.79 229.54 206.54 225.28 225.28 12,353,200 Thursday
6/17/2020 187.00 199.99 186.35 199.83 199.83 3,134,600 Wednesday
6/16/2020 190.42 190.92 183.16 185.48 185.48 1,061,100 Tuesday
6/15/2020 178.23 188.81 177.27 187.88 187.88 1,396,100 Monday 187.88 242.25 28.94% 178.23 242.25 35.92%
6/12/2020 183.86 185.54 177.81 180.07 180.07 907,600 Friday 180.07 242.25 34.53%
6/11/2020 184.50 186.92 177.21 178.68 178.68 1,728,800 Thursday 184.50 199.99 8.40%
6/10/2020 192.85 197.28 187.10 189.40 189.40 2,112,100 Wednesday
6/9/2020 187.79 194.59 186.12 191.31 191.31 1,582,800 Tuesday
6/8/2020 183.50 187.46 180.50 187.30 187.30 1,202,100 Monday 187.30 197.28 5.33% 183.50 197.28 7.51%
6/5/2020 179.00 184.72 177.51 184.28 184.28 1,157,700 Friday 184.28 197.28 7.05% 179.00 197.28 10.21%
6/4/2020 184.23 188.22 180.30 181.84 181.84 1,200,100 Thursday 184.23 197.28 7.08%
6/3/2020 189.36 191.62 183.51 184.63 184.63 1,522,000 Wednesday
6/2/2020 183.00 189.77 182.90 189.36 189.36 1,552,400 Tuesday
6/1/2020 181.50 185.00 177.45 182.71 182.71 1,309,600 Monday 182.71 191.62 4.88%
5/29/2020 179.12 181.78 178.07 180.93 180.93 1,158,900 Friday 180.93 191.62 5.91%
5/28/2020 183.21 185.90 175.73 177.22 177.22 1,858,400 Thursday 183.21 191.62 4.59%
5/27/2020 189.30 190.00 180.13 185.95 185.95 2,326,500 Wednesday 189.30 190.00 0.37%
5/26/2020 192.00 192.97 183.76 191.00 191.00 2,482,400 Tuesday 191.00 190.00 -0.52%
5/22/2020 192.00 194.57 187.00 190.17 190.17 2,156,300 Friday 190.17 192.97 1.47% 192.00 194.57 1.34%
5/21/2020 188.81 196.75 186.91 192.74 192.74 4,318,700 Thursday 188.81 196.75 4.21%
5/20/2020 174.99 190.48 174.01 189.80 189.80 4,818,500 Wednesday 174.99 196.75 12.43%
5/19/2020 161.94 179.69 161.57 175.03 175.03 4,119,400 Tuesday
5/18/2020 160.00 163.88 158.72 161.43 161.43 1,306,500 Monday 161.43 196.75 21.88%
5/15/2020 150.55 159.00 150.16 158.83 158.83 1,511,500 Friday 158.83 196.75 23.87% 150.55 196.75 30.69%
5/14/2020 148.00 152.20 146.94 152.07 152.07 895,200 Thursday 148.00 190.48 28.70%
5/13/2020 154.63 154.87 146.68 148.98 148.98 974,900 Wednesday
5/12/2020 157.44 158.37 153.57 153.94 153.94 1,099,300 Tuesday
5/11/2020 152.85 159.02 151.60 156.02 156.02 1,294,500 Monday 156.02 159.00 1.91%
5/8/2020 149.79 153.27 149.07 152.15 152.15 912,400 Friday 152.15 159.02 4.52%
5/7/2020 150.00 151.67 147.14 148.04 148.04 1,421,700 Thursday
5/6/2020 146.81 149.97 146.05 148.48 148.48 1,280,700 Wednesday
5/5/2020 147.36 148.45 144.03 145.02 145.02 1,231,000 Tuesday
5/4/2020 144.07 148.00 143.01 145.31 145.31 1,224,100 Monday 145.31 153.27 5.48% 144.07 153.27 6.39%
5/1/2020 144.50 146.89 143.93 144.84 144.84 2,047,300 Friday 144.84 153.27 5.82% 144.50 151.67 4.96%
4/30/2020 148.94 153.90 146.00 151.57 151.57 2,118,500 Thursday 148.94 153.90 3.33%
4/29/2020 153.00 163.94 152.42 155.78 155.78 5,744,100 Wednesday
4/28/2020 141.50 143.74 139.20 139.78 139.78 1,516,200 Tuesday
4/27/2020 140.10 141.47 139.01 140.25 140.25 1,135,500 Monday 140.25 163.94 16.89%
4/24/2020 139.25 140.20 136.62 137.84 137.84 1,142,300 Friday 137.84 163.94 18.94%
4/23/2020 139.75 141.24 138.13 138.71 138.71 769,500 Thursday
4/22/2020 141.54 142.60 139.48 139.74 139.74 899,100 Wednesday
4/21/2020 142.70 143.67 138.03 139.14 139.14 1,098,000 Tuesday 142.70 143.67 0.68%
4/20/2020 140.69 146.30 140.00 144.54 144.54 1,144,400 Monday 144.54 143.67 -0.60% 140.69 146.30 3.99%
4/17/2020 141.22 142.96 139.07 141.86 141.86 709,100 Friday 141.86 146.30 3.13%
4/16/2020 139.95 140.57 136.03 139.49 139.49 1,102,600 Thursday
4/15/2020 134.17 141.63 133.37 138.78 138.78 1,747,100 Wednesday 134.17 146.30 9.04%
4/14/2020 132.05 137.33 130.56 135.93 135.93 1,536,400 Tuesday
4/13/2020 131.77 132.36 128.03 129.83 129.83 1,067,700 Monday 129.83 142.96 10.11% 131.77 142.96 8.49%
4/9/2020 127.62 134.76 126.50 131.86 131.86 1,226,200 Thursday 131.86 142.96 8.42%
4/8/2020 127.54 129.98 124.07 126.04 126.04 1,386,400 Wednesday 127.54 141.63 11.05%
4/7/2020 125.10 129.40 123.55 127.61 127.61 1,539,200 Tuesday
4/6/2020 120.89 123.47 116.00 122.52 122.52 2,315,000 Monday 122.52 134.76 9.99% 120.89 134.76 11.47%
4/3/2020 122.10 123.30 119.38 122.12 122.12 871,700 Friday 122.12 134.76 10.35%
4/2/2020 120.69 125.41 119.26 121.91 121.91 739,500 Thursday 120.69 129.98 7.70%
4/1/2020 119.81 124.47 116.30 121.61 121.61 1,718,100 Wednesday 119.81 129.40 8.00%
3/31/2020 122.00 125.90 120.01 121.44 121.44 1,763,600 Tuesday
3/30/2020 124.40 126.98 120.03 121.43 121.43 1,356,600 Monday 121.43 125.90 3.68%
3/27/2020 122.48 126.38 121.50 122.54 122.54 1,094,200 Friday 122.54 126.98 3.63% 122.48 126.98 3.68%
3/26/2020 124.09 127.99 122.61 126.81 126.81 1,125,600 Thursday 124.09 127.99 3.14%
3/25/2020 130.04 131.50 122.32 124.23 124.23 1,994,700 Wednesday
3/24/2020 125.00 133.95 123.12 129.69 129.69 2,680,900 Tuesday