StockDips.com - Splunk Inc. (SPLK)

StockDips.com
Splunk Inc. (SPLK)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 179.09 184.93 175.24 183.12 183.12 1,549,865 Friday 183.12 6.22% 5.89% 179.09 184.93 3.26% 6.58%
6/4/2020 184.25 188.17 180.52 181.58 181.58 2,051,300 Thursday Highest Highest 184.25 188.17 2.13% Highest
6/3/2020 190.44 192.75 187.08 188.98 188.98 3,989,200 Wednesday 25.71% 26.35% 23.36%
6/2/2020 189.20 192.22 185.17 188.54 188.54 3,437,900 Tuesday Lowest Lowest Lowest
6/1/2020 184.53 188.76 182.45 186.56 186.56 1,518,300 Monday -3.27% 186.56 192.75 3.32% 0.37% 184.53 192.75 4.45% 0.05%
5/29/2020 180.31 187.11 180.06 185.84 185.84 2,379,300 Friday 185.84 192.75 3.72% Success Success Success
5/28/2020 178.41 186.15 178.00 180.00 180.00 1,810,600 Thursday 92.59% 88.89% 178.41 192.75 8.04% 92.16%
5/27/2020 180.29 182.00 171.16 181.62 181.62 3,311,800 Wednesday 180.29 192.22 6.62%
5/26/2020 184.89 186.47 177.18 181.15 181.15 3,828,700 Tuesday 181.15 187.11 3.29%
5/22/2020 171.83 185.26 170.00 184.26 184.26 8,835,900 Friday 184.26 187.11 1.55%
5/21/2020 163.28 167.30 163.02 163.45 163.45 3,259,600 Thursday
5/20/2020 161.77 163.94 160.50 163.28 163.28 1,332,500 Wednesday
5/19/2020 157.60 162.13 157.04 159.06 159.06 1,328,300 Tuesday
5/18/2020 159.68 161.54 154.58 155.01 155.01 1,367,500 Monday 155.01 185.26 19.51%
5/15/2020 151.00 157.75 150.26 156.19 156.19 1,266,100 Friday 156.19 185.26 18.61% 151.00 167.30 10.79%
5/14/2020 147.36 151.54 143.30 151.54 151.54 1,601,800 Thursday 147.36 163.94 11.25%
5/13/2020 155.32 156.93 145.93 149.09 149.09 2,308,000 Wednesday 155.32 162.13 4.38%
5/12/2020 160.00 161.80 155.89 156.36 156.36 1,577,100 Tuesday
5/11/2020 154.00 161.23 153.42 158.71 158.71 1,985,600 Monday 158.71 161.80 1.95%
5/8/2020 153.38 153.95 149.51 153.24 153.24 1,786,100 Friday 153.24 161.80 5.59%
5/7/2020 147.56 152.08 146.70 150.63 150.63 1,735,600 Thursday
5/6/2020 144.16 148.14 143.26 145.17 145.17 1,222,000 Wednesday
5/5/2020 140.86 146.46 140.70 143.62 143.62 1,860,100 Tuesday
5/4/2020 132.45 134.96 131.34 134.92 134.92 910,200 Monday 134.92 153.95 14.10% 132.45 153.95 16.23%
5/1/2020 136.99 138.00 131.38 134.05 134.05 1,298,100 Friday 134.05 153.95 14.85% 136.99 152.08 11.02%
4/30/2020 140.93 144.49 139.66 140.36 140.36 1,793,600 Thursday
4/29/2020 133.27 142.16 131.91 140.84 140.84 2,210,200 Wednesday
4/28/2020 134.86 135.55 128.31 130.09 130.09 904,400 Tuesday
4/27/2020 131.65 132.75 129.42 132.61 132.61 898,600 Monday 132.61 144.49 8.96%
4/24/2020 128.39 130.29 125.00 128.63 128.63 1,815,200 Friday 128.63 144.49 12.33% 128.39 144.49 12.54%
4/23/2020 130.96 134.28 130.31 131.69 131.69 862,200 Thursday 130.96 142.16 8.55%
4/22/2020 131.61 132.15 128.18 131.28 131.28 1,014,400 Wednesday
4/21/2020 132.19 132.32 123.51 127.18 127.18 1,640,000 Tuesday 132.19 134.28 1.58%
4/20/2020 134.12 136.91 133.01 133.38 133.38 1,760,600 Monday 133.38 134.28 0.67% 134.12 136.91 2.08%
4/17/2020 137.24 137.40 133.67 135.15 135.15 1,291,700 Friday 135.15 136.91 1.30%
4/16/2020 132.97 136.11 131.12 131.57 131.57 1,587,600 Thursday
4/15/2020 132.02 132.95 129.31 130.54 130.54 1,671,600 Wednesday 132.02 137.40 4.08%
4/14/2020 129.75 134.34 129.01 132.92 132.92 1,907,000 Tuesday
4/13/2020 123.62 126.67 122.82 125.88 125.88 937,600 Monday 125.88 137.40 9.15%
4/9/2020 125.99 128.40 120.58 123.13 123.13 2,298,500 Thursday 123.13 137.40 11.59%
4/8/2020 121.28 125.45 120.84 125.05 125.05 1,277,400 Wednesday
4/7/2020 123.01 124.00 118.62 120.22 120.22 2,810,800 Tuesday
4/6/2020 107.55 119.78 105.11 118.40 118.40 3,459,200 Monday 118.40 128.40 8.45%
4/3/2020 104.09 106.85 101.10 102.14 102.14 1,724,200 Friday 102.14 128.40 25.71% 104.09 128.40 23.35%
4/2/2020 109.01 110.99 103.01 105.28 105.28 2,555,600 Thursday 109.01 125.45 15.08%
4/1/2020 120.44 120.76 108.88 109.69 109.69 2,913,700 Wednesday 120.44 124.00 2.96%
3/31/2020 126.13 129.63 123.52 126.23 126.23 2,469,900 Tuesday 126.13 129.63 2.77%
3/30/2020 125.68 128.90 124.52 127.22 127.22 1,945,000 Monday 127.22 129.63 1.89%
3/27/2020 122.91 126.95 122.16 124.76 124.76 1,583,700 Friday 124.76 129.63 3.90% 122.91 129.63 5.47%
3/26/2020 122.91 132.00 122.51 129.14 129.14 2,060,300 Thursday
3/25/2020 122.33 128.87 119.67 122.04 122.04 1,871,900 Wednesday
3/24/2020 121.53 125.37 118.50 121.10 121.10 2,298,600 Tuesday
3/23/2020 112.00 116.76 105.39 113.44 113.44 1,967,900 Monday 113.44 132.00 16.36%
3/20/2020 108.78 120.93 108.00 110.30 110.30 3,451,300 Friday 110.30 132.00 19.67%
3/19/2020 105.00 113.42 98.22 107.52 107.52 2,398,800 Thursday 105.00 128.87 22.73%
3/18/2020 101.63 107.55 96.22 105.37 105.37 2,308,000 Wednesday 101.63 125.37 23.36%
3/17/2020 98.00 112.04 95.00 109.39 109.39 3,506,300 Tuesday
3/16/2020 98.03 107.49 93.92 95.71 95.71 3,051,000 Monday 95.71 120.93 26.35% 98.03 120.93 23.36%
3/13/2020 113.69 118.66 108.00 115.19 115.19 3,129,700 Friday 115.19 120.93 4.98%
3/12/2020 109.71 113.48 105.00 105.01 105.01 3,920,700 Thursday 109.71 118.66 8.16%
3/11/2020 128.00 128.44 118.20 120.74 120.74 3,369,300 Wednesday 128.00 128.44 0.34%
3/10/2020 132.27 134.40 127.10 132.28 132.28 2,945,400 Tuesday
3/9/2020 129.26 132.80 125.31 128.24 128.24 3,296,900 Monday 128.24 134.40 4.80% 129.26 134.40 3.98%
3/6/2020 136.00 140.48 134.06 138.94 138.94 4,319,800 Friday 138.94 134.40 -3.27% 136.00 140.48 3.29%
3/5/2020 149.01 151.41 138.86 141.25 141.25 8,816,000 Thursday 149.01 151.41 1.61%
3/4/2020 151.53 155.50 148.63 155.40 155.40 3,819,900 Wednesday
3/3/2020 152.12 156.51 144.84 148.50 148.50 3,010,200 Tuesday
3/2/2020 151.05 152.20 145.95 152.02 152.02 2,175,600 Monday 152.02 156.51 2.95%
2/28/2020 143.11 148.56 141.75 147.33 147.33 2,953,300 Friday 147.33 156.51 6.23% 143.11 156.51 9.36%
2/27/2020 151.79 153.97 146.79 146.87 146.87 2,794,000 Thursday 151.79 156.51 3.11%
2/26/2020 155.66 161.32 155.12 156.51 156.51 1,570,500 Wednesday
2/25/2020 164.21 164.24 154.61 155.62 155.62 3,394,200 Tuesday
2/24/2020 158.61 162.23 154.25 160.05 160.05 2,030,200 Monday 160.05 164.24 2.62% 158.61 164.24 3.55%
2/21/2020 171.92 172.00 164.12 167.07 167.07 1,756,300 Friday 167.07 164.24 -1.69% 171.92 172.00 0.05%
2/20/2020 173.96 175.26 168.12 173.41 173.41 1,468,000 Thursday 173.96 175.26 0.75%
2/19/2020 174.19 176.31 173.66 174.17 174.17 1,052,800 Wednesday
2/18/2020 172.41 174.08 170.52 172.88 172.88 866,300 Tuesday 172.88 176.31 1.98% 172.41 176.31 2.26%
2/14/2020 171.40 173.84 170.96 172.52 172.52 961,600 Friday 172.52 176.31 2.20%
2/13/2020 168.73 172.25 168.54 170.93 170.93 1,048,700 Thursday 168.73 176.31 4.49%
2/12/2020 169.80 170.42 165.41 169.84 169.84 1,237,400 Wednesday
2/11/2020 169.48 171.17 166.40 168.10 168.10 1,610,400 Tuesday
2/10/2020 162.74 167.76 162.17 167.16 167.16 1,140,200 Monday 167.16 173.84 4.00%
2/7/2020 162.33 165.44 160.69 162.55 162.55 971,600 Friday 162.55 173.84 6.95% 162.33 172.25 6.11%
2/6/2020 164.60 164.95 161.20 162.67 162.67 1,125,400 Thursday
2/5/2020 170.51 170.74 163.07 163.88 163.88 2,459,400 Wednesday
2/4/2020 162.01 168.42 161.33 167.81 167.81 1,892,600 Tuesday
2/3/2020 156.11 160.33 155.20 159.88 159.88 1,302,600 Monday 159.88 170.74 6.79%
1/31/2020 158.67 159.55 154.40 155.26 155.26 1,169,100 Friday 155.26 170.74 9.97% 158.67 170.74 7.61%
1/30/2020 155.11 158.98 155.00 158.69 158.69 1,382,600 Thursday 155.11 170.74 10.08%
1/29/2020 156.79 156.79 154.65 155.62 155.62 967,900 Wednesday
1/28/2020 153.85 156.46 153.09 155.57 155.57 1,350,800 Tuesday
1/27/2020 153.53 154.99 151.04 153.59 153.59 1,370,500 Monday 153.59 159.55 3.88% 153.53 159.55 3.92%
1/24/2020 159.41 160.98 156.41 157.00 157.00 910,200 Friday 157.00 159.55 1.62%
1/23/2020 156.55 158.42 155.00 157.84 157.84 1,491,800 Thursday
1/22/2020 158.24 159.24 156.18 156.44 156.44 1,084,200 Wednesday
1/21/2020 157.83 159.25 156.74 157.10 157.10 1,053,000 Tuesday 157.10 160.98 2.47% 157.83 160.98 2.00%
1/17/2020 161.49 161.49 156.00 157.96 157.96 1,641,000 Friday 157.96 160.98 1.91%
1/16/2020 157.71 160.43 156.74 160.32 160.32 1,527,700 Thursday
1/15/2020 157.57 158.37 155.53 156.02 156.02 1,471,000 Wednesday
1/14/2020 155.71 158.70 155.37 157.04 157.04 1,461,600 Tuesday 155.71 161.49 3.71%
1/13/2020 157.00 157.72 155.92 156.46 156.46 1,227,800 Monday 156.46 161.49 3.21%
1/10/2020 156.84 156.84 153.97 155.78 155.78 978,600 Friday 155.78 161.49 3.67%
1/9/2020 157.20 157.66 153.59 154.52 154.52 1,384,800 Thursday
1/8/2020 153.64 156.75 152.75 155.76 155.76 1,870,500 Wednesday
1/7/2020 154.76 155.72 153.14 153.41 153.41 1,930,900 Tuesday
1/6/2020 149.80 154.62 148.13 154.46 154.46 1,568,700 Monday 154.46 157.66 2.07% 149.80 157.66 5.25%
1/3/2020 148.61 152.50 148.40 152.06 152.06 895,100 Friday 152.06 157.66 3.68% 148.61 157.66 6.09%
1/2/2020 150.97 153.44 150.47 151.98 151.98 1,112,200 Thursday
12/31/2019 148.41 150.03 148.17 149.77 149.77 849,300 Tuesday 148.41 155.72 4.93%
12/30/2019 151.30 151.30 147.00 148.95 148.95 1,008,200 Monday 148.95 153.44 3.01% 151.30 154.62 2.19%
12/27/2019 152.66 152.66 149.26 151.51 151.51 885,000 Friday 151.51 153.44 1.27%
12/26/2019 150.63 153.66 150.01 151.92 151.92 855,100 Thursday
12/24/2019 150.23 150.77 149.79 150.35 150.35 443,800 Tuesday
12/23/2019 151.50 151.50 149.58 150.05 150.05 1,123,100 Monday 150.05 153.66 2.41%
12/20/2019 150.15 151.61 148.89 150.96 150.96 7,348,000 Friday 150.96 153.66 1.79%
12/19/2019 149.36 151.10 148.64 150.14 150.14 1,946,900 Thursday
12/18/2019 144.73 149.24 144.61 148.10 148.10 1,891,200 Wednesday 144.73 151.61 4.75%
12/17/2019 146.35 147.10 144.71 145.10 145.10 1,448,300 Tuesday
12/16/2019 143.53 147.76 143.21 146.31 146.31 2,187,100 Monday 146.31 151.61 3.62%
12/13/2019 144.08 144.75 141.93 143.51 143.51 2,354,400 Friday 143.51 151.61 5.64%
12/12/2019 145.35 146.20 143.41 143.65 143.65 2,141,400 Thursday 145.35 149.24 2.68%
12/11/2019 148.29 148.61 145.46 145.90 145.90 2,844,100 Wednesday 148.29 148.61 0.22%
12/10/2019 149.85 150.30 148.38 149.08 149.08 1,312,300 Tuesday
12/9/2019 147.18 150.71 147.00 149.75 149.75 1,962,000 Monday 149.75 150.30 0.37% 147.18 150.71 2.40%
12/6/2019 147.16 148.68 145.77 147.89 147.89 985,900 Friday 147.89 150.71 1.91%
12/5/2019 146.81 147.81 144.76 146.14 146.14 850,200 Thursday
12/4/2019 148.19 149.28 145.91 146.62 146.62 1,544,500 Wednesday
12/3/2019 144.00 148.64 142.50 148.09 148.09 1,820,500 Tuesday 144.00 150.71 4.66%
12/2/2019 152.39 152.68 146.21 148.04 148.04 2,271,100 Monday 148.04 149.28 0.84%
11/29/2019 150.00 150.89 148.97 149.22 149.22 1,139,600 Friday 149.22 152.68 2.32% 150.00 152.68 1.79%

www.000webhost.com