StockDips.com - Splunk Inc. (SPLK)

StockDips.com
Splunk Inc. (SPLK)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
4/1/2020 120.44 120.55 108.88 109.69 109.69 2,836,008 Wednesday 4.33% 4.72% 120.44 120.55 0.09% 5.03%
3/31/2020 126.13 129.63 123.52 126.23 126.23 2,469,900 Tuesday Highest Highest 126.13 129.63 2.77% Highest
3/30/2020 125.68 128.90 124.52 127.22 127.22 1,945,000 Monday 19.67% 127.22 129.63 1.89% 26.35% 23.36%
3/27/2020 122.91 126.95 122.16 124.76 124.76 1,583,700 Friday 124.76 129.63 3.90% Lowest Lowest 122.91 129.63 5.47% Lowest
3/26/2020 122.91 132.00 122.51 129.14 129.14 2,060,300 Thursday -3.27% 0.22% 0.05%
3/25/2020 122.33 128.87 119.67 122.04 122.04 1,871,900 Wednesday Success Success Success
3/24/2020 121.53 125.37 118.50 121.10 121.10 2,298,600 Tuesday 81.48% 85.19% 78.85%
3/23/2020 112.00 116.76 105.39 113.44 113.44 1,967,900 Monday 113.44 132.00 16.36%
3/20/2020 108.78 120.93 108.00 110.30 110.30 3,451,300 Friday 110.30 132.00 19.67%
3/19/2020 105.00 113.42 98.22 107.52 107.52 2,398,800 Thursday 105.00 128.87 22.73%
3/18/2020 101.63 107.55 96.22 105.37 105.37 2,308,000 Wednesday 101.63 125.37 23.36%
3/17/2020 98.00 112.04 95.00 109.39 109.39 3,506,300 Tuesday
3/16/2020 98.03 107.49 93.92 95.71 95.71 3,051,000 Monday 95.71 120.93 26.35% 98.03 120.93 23.36%
3/13/2020 113.69 118.66 108.00 115.19 115.19 3,129,700 Friday 115.19 120.93 4.98%
3/12/2020 109.71 113.48 105.00 105.01 105.01 3,920,700 Thursday 109.71 118.66 8.16%
3/11/2020 128.00 128.44 118.20 120.74 120.74 3,369,300 Wednesday 128.00 128.44 0.34%
3/10/2020 132.27 134.40 127.10 132.28 132.28 2,945,400 Tuesday
3/9/2020 129.26 132.80 125.31 128.24 128.24 3,296,900 Monday 128.24 134.40 4.80% 129.26 134.40 3.98%
3/6/2020 136.00 140.48 134.06 138.94 138.94 4,319,800 Friday 138.94 134.40 -3.27% 136.00 140.48 3.29%
3/5/2020 149.01 151.41 138.86 141.25 141.25 8,816,000 Thursday 149.01 151.41 1.61%
3/4/2020 151.53 155.50 148.63 155.40 155.40 3,819,900 Wednesday
3/3/2020 152.12 156.51 144.84 148.50 148.50 3,010,200 Tuesday
3/2/2020 151.05 152.20 145.95 152.02 152.02 2,175,600 Monday 152.02 156.51 2.95%
2/28/2020 143.11 148.56 141.75 147.33 147.33 2,953,300 Friday 147.33 156.51 6.23% 143.11 156.51 9.36%
2/27/2020 151.79 153.97 146.79 146.87 146.87 2,795,000 Thursday 151.79 156.51 3.11%
2/26/2020 155.66 161.32 155.12 156.51 156.51 1,570,500 Wednesday
2/25/2020 164.21 164.24 154.61 155.62 155.62 3,394,200 Tuesday
2/24/2020 158.61 162.23 154.25 160.05 160.05 2,030,200 Monday 160.05 164.24 2.62% 158.61 164.24 3.55%
2/21/2020 171.92 172.00 164.12 167.07 167.07 1,756,300 Friday 167.07 164.24 -1.69% 171.92 172.00 0.05%
2/20/2020 173.96 175.26 168.12 173.41 173.41 1,468,000 Thursday 173.96 175.26 0.75%
2/19/2020 174.19 176.31 173.66 174.17 174.17 1,052,800 Wednesday
2/18/2020 172.41 174.08 170.52 172.88 172.88 866,300 Tuesday 172.88 176.31 1.98% 172.41 176.31 2.26%
2/14/2020 171.40 173.84 170.96 172.52 172.52 961,600 Friday 172.52 176.31 2.20%
2/13/2020 168.73 172.25 168.54 170.93 170.93 1,048,700 Thursday 168.73 176.31 4.49%
2/12/2020 169.80 170.42 165.41 169.84 169.84 1,237,400 Wednesday
2/11/2020 169.48 171.17 166.40 168.10 168.10 1,610,400 Tuesday
2/10/2020 162.74 167.76 162.17 167.16 167.16 1,140,200 Monday 167.16 173.84 4.00%
2/7/2020 162.33 165.44 160.69 162.55 162.55 971,600 Friday 162.55 173.84 6.95% 162.33 172.25 6.11%
2/6/2020 164.60 164.95 161.20 162.67 162.67 1,125,400 Thursday
2/5/2020 170.51 170.74 163.07 163.88 163.88 2,459,400 Wednesday
2/4/2020 162.01 168.42 161.33 167.81 167.81 1,892,600 Tuesday
2/3/2020 156.11 160.33 155.20 159.88 159.88 1,302,600 Monday 159.88 170.74 6.79%
1/31/2020 158.67 159.55 154.40 155.26 155.26 1,169,100 Friday 155.26 170.74 9.97% 158.67 170.74 7.61%
1/30/2020 155.11 158.98 155.00 158.69 158.69 1,382,600 Thursday 155.11 170.74 10.08%
1/29/2020 156.79 156.79 154.65 155.62 155.62 967,900 Wednesday
1/28/2020 153.85 156.46 153.09 155.57 155.57 1,350,800 Tuesday
1/27/2020 153.53 154.99 151.04 153.59 153.59 1,370,500 Monday 153.59 159.55 3.88% 153.53 159.55 3.92%
1/24/2020 159.41 160.98 156.41 157.00 157.00 910,200 Friday 157.00 159.55 1.62%
1/23/2020 156.55 158.42 155.00 157.84 157.84 1,491,800 Thursday
1/22/2020 158.24 159.24 156.18 156.44 156.44 1,084,200 Wednesday
1/21/2020 157.83 159.25 156.74 157.10 157.10 1,053,000 Tuesday 157.10 160.98 2.47% 157.83 160.98 2.00%
1/17/2020 161.49 161.49 156.00 157.96 157.96 1,641,000 Friday 157.96 160.98 1.91%
1/16/2020 157.71 160.43 156.74 160.32 160.32 1,527,700 Thursday
1/15/2020 157.57 158.37 155.53 156.02 156.02 1,471,000 Wednesday
1/14/2020 155.71 158.70 155.37 157.04 157.04 1,461,600 Tuesday 155.71 161.49 3.71%
1/13/2020 157.00 157.72 155.92 156.46 156.46 1,227,800 Monday 156.46 161.49 3.21%
1/10/2020 156.84 156.84 153.97 155.78 155.78 978,600 Friday 155.78 161.49 3.67%
1/9/2020 157.20 157.66 153.59 154.52 154.52 1,384,800 Thursday
1/8/2020 153.64 156.75 152.75 155.76 155.76 1,870,500 Wednesday
1/7/2020 154.76 155.72 153.14 153.41 153.41 1,930,900 Tuesday
1/6/2020 149.80 154.62 148.13 154.46 154.46 1,568,700 Monday 154.46 157.66 2.07% 149.80 157.66 5.25%
1/3/2020 148.61 152.50 148.40 152.06 152.06 895,100 Friday 152.06 157.66 3.68% 148.61 157.66 6.09%
1/2/2020 150.97 153.44 150.47 151.98 151.98 1,112,200 Thursday
12/31/2019 148.41 150.03 148.17 149.77 149.77 849,300 Tuesday 148.41 155.72 4.93%
12/30/2019 151.30 151.30 147.00 148.95 148.95 1,008,200 Monday 148.95 153.44 3.01% 151.30 154.62 2.19%
12/27/2019 152.66 152.66 149.26 151.51 151.51 885,000 Friday 151.51 153.44 1.27%
12/26/2019 150.63 153.66 150.01 151.92 151.92 855,100 Thursday
12/24/2019 150.23 150.77 149.79 150.35 150.35 443,800 Tuesday
12/23/2019 151.50 151.50 149.58 150.05 150.05 1,123,100 Monday 150.05 153.66 2.41%
12/20/2019 150.15 151.61 148.89 150.96 150.96 7,348,000 Friday 150.96 153.66 1.79%
12/19/2019 149.36 151.10 148.64 150.14 150.14 1,946,900 Thursday
12/18/2019 144.73 149.24 144.61 148.10 148.10 1,891,200 Wednesday 144.73 151.61 4.75%
12/17/2019 146.35 147.10 144.71 145.10 145.10 1,448,300 Tuesday
12/16/2019 143.53 147.76 143.21 146.31 146.31 2,187,100 Monday 146.31 151.61 3.62%
12/13/2019 144.08 144.75 141.93 143.51 143.51 2,354,400 Friday 143.51 151.61 5.64%
12/12/2019 145.35 146.20 143.41 143.65 143.65 2,141,400 Thursday 145.35 149.24 2.68%
12/11/2019 148.29 148.61 145.46 145.90 145.90 2,844,100 Wednesday 148.29 148.61 0.22%
12/10/2019 149.85 150.30 148.38 149.08 149.08 1,312,300 Tuesday
12/9/2019 147.18 150.71 147.00 149.75 149.75 1,962,000 Monday 149.75 150.30 0.37% 147.18 150.71 2.40%
12/6/2019 147.16 148.68 145.77 147.89 147.89 985,900 Friday 147.89 150.71 1.91%
12/5/2019 146.81 147.81 144.76 146.14 146.14 850,200 Thursday
12/4/2019 148.19 149.28 145.91 146.62 146.62 1,544,500 Wednesday
12/3/2019 144.00 148.64 142.50 148.09 148.09 1,820,500 Tuesday 144.00 150.71 4.66%
12/2/2019 152.39 152.68 146.21 148.04 148.04 2,271,100 Monday 148.04 149.28 0.84%
11/29/2019 150.00 150.89 148.97 149.22 149.22 1,139,600 Friday 149.22 152.68 2.32% 150.00 152.68 1.79%
11/27/2019 147.00 151.26 146.35 151.00 151.00 2,134,300 Wednesday 147.00 152.68 3.86%
11/26/2019 145.80 149.70 145.60 147.52 147.52 3,165,800 Tuesday 145.80 152.68 4.72%
11/25/2019 139.64 148.18 139.53 147.64 147.64 6,186,500 Monday 147.64 151.26 2.45% 139.64 152.68 9.34%
11/22/2019 135.01 140.80 133.61 140.50 140.50 12,226,200 Friday 140.50 151.26 7.66%
11/21/2019 127.12 127.23 125.11 126.84 126.84 3,140,400 Thursday
11/20/2019 124.00 127.74 123.61 126.81 126.81 2,063,600 Wednesday 124.00 149.70 20.73%
11/19/2019 124.00 125.12 121.89 124.66 124.66 1,493,400 Tuesday
11/18/2019 122.81 123.43 120.58 122.79 122.79 2,154,100 Monday 122.79 140.80 14.67%
11/15/2019 118.39 119.90 115.33 119.20 119.20 2,321,900 Friday 119.20 140.80 18.12%
11/14/2019 120.99 120.99 116.57 116.99 116.99 3,262,700 Thursday 120.99 127.74 5.58%
11/13/2019 124.87 125.18 123.66 124.72 124.72 785,400 Wednesday 124.87 125.18 0.25%
11/12/2019 124.94 125.70 123.71 124.88 124.88 912,200 Tuesday
11/11/2019 124.85 125.90 124.10 124.75 124.75 985,900 Monday 124.75 125.70 0.76% 124.85 125.90 0.84%
11/8/2019 123.21 125.47 122.03 125.03 125.03 1,115,900 Friday 125.03 125.90 0.70%
11/7/2019 123.45 124.00 121.87 122.80 122.80 826,100 Thursday
11/6/2019 123.12 123.46 121.29 123.40 123.40 1,177,300 Wednesday 123.12 125.90 2.26%
11/5/2019 122.39 123.91 121.21 123.37 123.37 1,543,800 Tuesday
11/4/2019 124.01 124.43 120.34 121.03 121.03 966,400 Monday 121.03 125.47 3.67%
11/1/2019 120.62 123.16 119.45 123.11 123.11 1,310,900 Friday 123.11 125.47 1.92%
10/31/2019 120.78 120.78 117.64 119.96 119.96 909,000 Thursday
10/30/2019 120.29 120.74 118.56 120.47 120.47 958,800 Wednesday
10/29/2019 119.86 120.64 119.00 119.24 119.24 929,100 Tuesday 119.86 124.43 3.81%
10/28/2019 120.22 120.75 118.95 120.00 120.00 966,400 Monday 120.00 123.16 2.63%
10/25/2019 118.18 119.72 116.87 119.58 119.58 1,021,600 Friday 119.58 123.16 2.99% 118.18 120.78 2.20%
10/24/2019 116.44 119.75 115.57 119.69 119.69 1,752,500 Thursday
10/23/2019 111.87 118.38 111.37 115.00 115.00 3,063,200 Wednesday
10/22/2019 112.25 113.15 110.38 110.46 110.46 1,413,700 Tuesday
10/21/2019 111.63 112.15 110.45 111.13 111.13 1,816,700 Monday 111.13 119.75 7.76%
10/18/2019 113.15 113.44 108.43 110.95 110.95 1,607,000 Friday 110.95 119.75 7.93% 113.15 119.75 5.83%
10/17/2019 114.24 114.79 112.70 113.20 113.20 1,194,100 Thursday
10/16/2019 116.12 117.00 111.67 113.59 113.59 2,958,100 Wednesday 116.12 117.00 0.76%
10/15/2019 119.94 121.10 119.66 119.85 119.85 858,300 Tuesday
10/14/2019 120.67 121.76 119.42 119.68 119.68 686,400 Monday 119.68 121.10 1.19% 120.67 121.76 0.90%
10/11/2019 120.18 121.63 119.51 120.81 120.81 1,634,000 Friday 120.81 121.76 0.79%
10/10/2019 118.95 119.78 117.69 118.15 118.15 871,900 Thursday 118.95 121.76 2.36%
10/9/2019 118.10 119.87 117.76 119.08 119.08 707,200 Wednesday
10/8/2019 120.97 121.43 116.74 117.61 117.61 1,918,700 Tuesday 120.97 121.76 0.65%
10/7/2019 122.03 122.71 121.00 121.36 121.36 1,031,500 Monday 121.36 121.63 0.22% 122.03 122.71 0.56%
10/4/2019 119.39 123.00 118.72 122.85 122.85 1,548,200 Friday 122.85 122.71 -0.11%
10/3/2019 116.78 119.55 113.81 118.93 118.93 1,179,700 Thursday
10/2/2019 116.48 116.55 113.38 115.59 115.59 1,332,500 Wednesday 116.48 123.00 5.60%
10/1/2019 118.69 119.58 116.63 117.07 117.07 1,136,900 Tuesday
9/30/2019 118.00 118.59 116.05 117.86 117.86 1,280,000 Monday 117.86 123.00 4.36% 118.00 123.00 4.24%
9/27/2019 120.27 120.28 116.16 118.06 118.06 1,475,600 Friday 118.06 123.00 4.18%
9/26/2019 117.75 120.17 117.35 119.57 119.57 1,047,000 Thursday

www.000webhost.com