StockDips.com - SPCE

StockDips.com
Virgin Galactic Holdings, Inc. (SPCE)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
3/28/2024 1.44 1.52 1.44 1.48 1.48 8,000,924 Thursday 8.80% 8.92% 1.44 1.52 5.56% 9.63%
3/27/2024 1.39 1.47 1.36 1.46 1.46 9,057,800 Wednesday Highest Highest Highest
3/26/2024 1.36 1.43 1.35 1.39 1.39 7,402,200 Tuesday 35.87% 30.21% 33.05%
3/25/2024 1.39 1.42 1.33 1.35 1.35 8,652,600 Monday Lowest 1.35 1.52 12.59% Lowest Lowest
3/22/2024 1.42 1.42 1.37 1.38 1.38 7,323,100 Friday 1.38 1.52 10.14% -0.24% -2.82% 1.42 1.52 7.04% 0.00%
3/21/2024 1.44 1.49 1.41 1.43 1.43 6,800,600 Thursday Success Success Success
3/20/2024 1.45 1.45 1.37 1.43 1.43 15,551,200 Wednesday 92.59% 81.48% 94.23%
3/19/2024 1.51 1.53 1.38 1.40 1.40 16,552,100 Tuesday
3/18/2024 1.69 1.69 1.49 1.50 1.50 20,510,100 Monday 1.50 1.53 2.00%
3/15/2024 1.64 1.73 1.63 1.66 1.66 26,507,400 Friday 1.66 1.69 1.81%
3/14/2024 1.69 1.69 1.62 1.63 1.63 7,884,200 Thursday 1.69 1.73 2.37%
3/13/2024 1.65 1.74 1.64 1.70 1.70 7,516,900 Wednesday 1.65 1.74 5.45%
3/12/2024 1.73 1.73 1.65 1.67 1.67 9,332,400 Tuesday
3/11/2024 1.73 1.82 1.72 1.73 1.73 7,153,600 Monday 1.73 1.74 0.58%
3/8/2024 1.73 1.83 1.71 1.72 1.72 9,215,700 Friday 1.72 1.82 5.81%
3/7/2024 1.65 1.75 1.63 1.72 1.72 10,523,300 Thursday
3/6/2024 1.64 1.69 1.59 1.63 1.63 9,887,400 Wednesday
3/5/2024 1.61 1.66 1.58 1.60 1.60 7,613,500 Tuesday
3/4/2024 1.71 1.71 1.58 1.61 1.61 12,449,000 Monday 1.61 1.83 13.66%
3/1/2024 1.74 1.77 1.68 1.69 1.69 9,196,600 Friday 1.69 1.83 8.28%
2/29/2024 1.80 1.81 1.72 1.74 1.74 7,028,500 Thursday
2/28/2024 1.81 1.85 1.70 1.75 1.75 11,474,400 Wednesday 1.81 1.85 2.21%
2/27/2024 1.77 1.95 1.77 1.90 1.90 15,310,500 Tuesday 1.77 1.95 10.11%
2/26/2024 1.69 1.78 1.64 1.78 1.78 8,378,700 Monday 1.78 1.95 9.49%
2/23/2024 1.70 1.73 1.61 1.65 1.65 9,223,300 Friday 1.65 1.95 18.12%
2/22/2024 1.79 1.81 1.65 1.67 1.67 11,230,000 Thursday
2/21/2024 1.79 1.80 1.74 1.76 1.76 6,460,100 Wednesday 1.79 1.95 8.88%
2/20/2024 1.84 1.88 1.79 1.81 1.81 6,619,800 Tuesday 1.81 1.81 0.00% 1.84 1.88 2.17%
2/16/2024 1.88 1.91 1.84 1.85 1.85 6,942,500 Friday 1.85 1.88 1.62% 1.88 1.91 1.60%
2/15/2024 1.93 1.98 1.86 1.92 1.92 8,410,400 Thursday 1.93 1.98 2.86%
2/14/2024 1.75 1.96 1.75 1.95 1.95 8,591,700 Wednesday
2/13/2024 1.78 1.80 1.68 1.72 1.72 10,356,400 Tuesday 1.78 1.98 11.24%
2/12/2024 1.79 1.92 1.76 1.87 1.87 9,544,800 Monday 1.87 1.98 5.88%
2/9/2024 1.78 1.81 1.72 1.79 1.79 6,325,600 Friday 1.79 1.98 10.61%
2/8/2024 1.79 1.81 1.75 1.76 1.76 5,208,300 Thursday
2/7/2024 1.82 1.82 1.74 1.77 1.77 6,268,900 Wednesday
2/6/2024 1.65 1.81 1.65 1.81 1.81 9,316,100 Tuesday 1.65 1.92 16.36%
2/5/2024 1.76 1.76 1.65 1.66 1.66 7,473,400 Monday 1.66 1.82 9.64%
2/2/2024 1.76 1.77 1.70 1.74 1.74 8,045,500 Friday 1.74 1.82 4.60% 1.76 1.82 3.41%
2/1/2024 1.83 1.87 1.72 1.79 1.79 8,828,100 Thursday
1/31/2024 1.81 1.92 1.75 1.78 1.78 10,926,400 Wednesday
1/30/2024 1.92 1.92 1.79 1.79 1.79 9,885,600 Tuesday
1/29/2024 1.90 1.93 1.84 1.92 1.92 6,305,700 Monday 1.92 1.92 0.00%
1/26/2024 1.96 2.05 1.88 1.89 1.89 8,905,400 Friday 1.89 1.93 2.12%
1/25/2024 2.01 2.06 1.95 1.95 1.95 7,374,300 Thursday
1/24/2024 2.12 2.16 2.00 2.01 2.01 6,048,100 Wednesday
1/23/2024 2.10 2.16 2.06 2.09 2.09 6,841,600 Tuesday
1/22/2024 1.94 2.08 1.94 2.05 2.05 8,390,300 Monday 2.05 2.16 5.37%
1/19/2024 1.96 1.96 1.82 1.92 1.92 9,581,200 Friday 1.92 2.16 12.50%
1/18/2024 2.00 2.02 1.90 1.94 1.94 6,972,800 Thursday
1/17/2024 1.90 1.97 1.87 1.96 1.96 8,085,800 Wednesday 1.90 2.16 13.68%
1/16/2024 2.08 2.11 1.95 1.95 1.95 9,741,500 Tuesday 1.95 2.02 3.59% 2.08 2.11 1.20%
1/12/2024 2.17 2.25 2.09 2.11 2.11 7,738,200 Friday 2.11 2.11 -0.24%
1/11/2024 2.27 2.28 2.07 2.17 2.17 9,862,500 Thursday 2.27 2.28 0.22%
1/10/2024 2.40 2.43 2.28 2.30 2.30 7,730,000 Wednesday
1/9/2024 2.27 2.32 2.24 2.28 2.28 6,622,100 Tuesday 2.27 2.43 7.05%
1/8/2024 2.28 2.40 2.20 2.35 2.35 8,942,500 Monday 2.35 2.43 3.40% 2.28 2.43 6.58%
1/5/2024 2.33 2.39 2.27 2.33 2.33 5,737,500 Friday 2.33 2.43 4.29% 2.33 2.43 4.29%
1/4/2024 2.32 2.40 2.27 2.34 2.34 6,714,000 Thursday
1/3/2024 2.29 2.32 2.22 2.31 2.31 9,035,300 Wednesday 2.29 2.40 4.80%
1/2/2024 2.39 2.54 2.35 2.37 2.37 8,767,800 Tuesday 2.37 2.40 1.27% 2.39 2.54 6.28%
12/29/2023 2.55 2.57 2.37 2.45 2.45 11,304,300 Friday 2.45 2.54 3.67%
12/28/2023 2.67 2.69 2.51 2.54 2.54 10,509,500 Thursday 2.67 2.69 0.75%
12/27/2023 2.66 2.73 2.60 2.70 2.70 11,590,800 Wednesday
12/26/2023 2.61 2.69 2.55 2.65 2.65 9,948,400 Tuesday 2.65 2.73 3.02%
12/22/2023 2.47 2.65 2.40 2.60 2.60 11,560,300 Friday 2.60 2.73 5.00%
12/21/2023 2.48 2.51 2.40 2.47 2.47 6,550,800 Thursday
12/20/2023 2.58 2.61 2.35 2.36 2.36 12,370,000 Wednesday 2.58 2.73 5.81%
12/19/2023 2.48 2.65 2.48 2.64 2.64 10,969,300 Tuesday
12/18/2023 2.48 2.56 2.41 2.47 2.47 9,860,900 Monday 2.47 2.65 7.29% 2.48 2.65 6.85%
12/15/2023 2.60 2.65 2.46 2.51 2.51 32,310,100 Friday 2.51 2.65 5.58%
12/14/2023 2.48 2.72 2.48 2.56 2.56 22,809,400 Thursday
12/13/2023 2.22 2.46 2.16 2.45 2.45 15,711,900 Wednesday 2.22 2.72 22.52%
12/12/2023 2.34 2.34 2.17 2.23 2.23 8,427,000 Tuesday
12/11/2023 2.25 2.36 2.24 2.32 2.32 10,658,000 Monday 2.32 2.72 17.24% 2.25 2.72 20.89%
12/8/2023 2.21 2.34 2.16 2.33 2.33 14,202,000 Friday 2.33 2.72 16.74% 2.21 2.72 23.08%
12/7/2023 2.02 2.24 1.99 2.23 2.23 16,445,200 Thursday
12/6/2023 1.94 2.14 1.93 2.02 2.02 18,820,800 Wednesday
12/5/2023 1.91 1.93 1.84 1.91 1.91 9,874,900 Tuesday 1.91 2.36 23.56%
12/4/2023 1.98 2.13 1.92 1.93 1.93 28,098,600 Monday 1.93 2.34 21.24% 1.98 2.34 18.18%
12/1/2023 2.19 2.35 2.18 2.34 2.34 11,215,700 Friday 2.34 2.34 0.00% 2.19 2.35 7.31%
11/30/2023 2.23 2.28 2.14 2.23 2.23 10,559,700 Thursday
11/29/2023 2.15 2.26 2.12 2.20 2.20 10,875,500 Wednesday
11/28/2023 2.04 2.14 1.98 2.12 2.12 9,996,300 Tuesday 2.04 2.35 15.20%
11/27/2023 2.07 2.09 1.98 2.07 2.07 8,956,500 Monday 2.07 2.35 13.53% 2.07 2.35 13.53%
11/24/2023 1.91 2.11 1.89 2.10 2.10 6,488,300 Friday 2.10 2.35 11.90% 1.91 2.28 19.37%
11/22/2023 2.02 2.08 1.92 1.99 1.99 11,177,500 Wednesday 2.02 2.26 11.88%
11/21/2023 2.22 2.22 2.06 2.13 2.13 7,985,200 Tuesday 2.22 2.22 0.00%
11/20/2023 2.24 2.30 2.20 2.25 2.25 9,113,900 Monday 2.25 2.22 -1.33%
11/17/2023 2.11 2.21 2.07 2.19 2.19 9,446,800 Friday 2.19 2.30 5.02%
11/16/2023 2.16 2.19 2.00 2.08 2.08 9,320,600 Thursday 2.16 2.30 6.48%
11/15/2023 2.18 2.36 2.17 2.19 2.19 18,378,200 Wednesday
11/14/2023 1.98 2.13 1.97 2.13 2.13 16,687,200 Tuesday
11/13/2023 1.77 1.92 1.71 1.89 1.89 10,453,500 Monday 1.89 2.36 24.60% 1.77 2.36 33.05%
11/10/2023 1.89 1.91 1.77 1.79 1.79 12,032,400 Friday 1.79 2.36 31.56%
11/9/2023 1.81 2.08 1.76 1.86 1.86 37,491,000 Thursday
11/8/2023 1.69 1.70 1.54 1.56 1.56 11,611,400 Wednesday 1.69 2.13 26.04%
11/7/2023 1.68 1.77 1.67 1.74 1.74 8,969,800 Tuesday 1.68 2.08 23.81%
11/6/2023 1.84 1.86 1.65 1.69 1.69 10,290,100 Monday 1.69 2.08 23.08% 1.84 2.08 13.04%
11/3/2023 1.72 1.88 1.71 1.85 1.85 14,662,700 Friday 1.85 2.08 12.43%
11/2/2023 1.54 1.72 1.54 1.70 1.70 14,683,400 Thursday
11/1/2023 1.48 1.51 1.43 1.49 1.49 5,354,900 Wednesday
10/31/2023 1.44 1.50 1.43 1.48 1.48 6,296,000 Tuesday
10/30/2023 1.43 1.48 1.38 1.44 1.44 6,931,400 Monday 1.44 1.88 30.21%
10/27/2023 1.53 1.54 1.38 1.38 1.38 7,503,000 Friday 1.38 1.88 35.87%
10/26/2023 1.42 1.52 1.39 1.48 1.48 10,607,500 Thursday
10/25/2023 1.54 1.54 1.41 1.42 1.42 10,441,300 Wednesday
10/24/2023 1.60 1.64 1.52 1.53 1.53 9,483,400 Tuesday
10/23/2023 1.63 1.68 1.54 1.54 1.54 8,177,300 Monday 1.54 1.64 6.49% 1.63 1.68 3.07%
10/20/2023 1.72 1.75 1.61 1.64 1.64 11,690,800 Friday 1.64 1.68 2.44% 1.72 1.75 1.45%
10/19/2023 1.69 1.78 1.67 1.75 1.75 7,120,400 Thursday 1.69 1.78 5.33%
10/18/2023 1.78 1.82 1.68 1.71 1.71 7,300,700 Wednesday 1.78 1.82 2.25%
10/17/2023 1.72 1.85 1.70 1.83 1.83 9,444,400 Tuesday 1.72 1.85 7.56%
10/16/2023 1.63 1.77 1.59 1.75 1.75 9,570,800 Monday 1.75 1.85 5.71% 1.63 1.85 13.50%
10/13/2023 1.57 1.64 1.53 1.64 1.64 9,194,400 Friday 1.64 1.85 12.80%
10/12/2023 1.66 1.68 1.55 1.55 1.55 8,522,100 Thursday
10/11/2023 1.73 1.79 1.62 1.65 1.65 9,474,200 Wednesday
10/10/2023 1.58 1.79 1.55 1.70 1.70 16,035,300 Tuesday
10/9/2023 1.63 1.67 1.53 1.53 1.53 8,767,500 Monday 1.53 1.79 16.99% 1.63 1.79 9.82%
10/6/2023 1.60 1.70 1.58 1.68 1.68 6,429,100 Friday 1.68 1.79 6.55% 1.60 1.79 11.88%
10/5/2023 1.60 1.67 1.58 1.62 1.62 6,513,900 Thursday 1.60 1.79 11.88%
10/4/2023 1.66 1.67 1.60 1.62 1.62 5,975,500 Wednesday
10/3/2023 1.70 1.72 1.64 1.66 1.66 6,670,100 Tuesday 1.70 1.72 1.18%
10/2/2023 1.83 1.84 1.74 1.77 1.77 7,154,000 Monday 1.77 1.72 -2.82%
9/29/2023 1.75 1.82 1.72 1.80 1.80 6,472,000 Friday 1.80 1.84 2.22%
9/28/2023 1.66 1.77 1.63 1.72 1.72 7,385,000 Thursday
9/27/2023 1.66 1.69 1.57 1.65 1.65 8,058,200 Wednesday
9/26/2023 1.66 1.76 1.63 1.63 1.63 8,844,800 Tuesday 1.66 1.84 10.84%
9/25/2023 1.69 1.72 1.63 1.68 1.68 9,038,500 Monday 1.68 1.82 8.04% 1.69 1.82 7.40%
9/22/2023 1.84 1.88 1.70 1.71 1.71 11,185,300 Friday 1.71 1.82 6.14%