|
StockDips.com |
|
|
Virgin Galactic Holdings, Inc. (SPCE) |
|
|
Feel free to use these strategies and
data as you wish. All I ask is that you contribute a little of your profit so
I can keep this service running. PayPal.Me |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Friday - Monday - Daily Strategy Descriptions |
|
|
Friday Close |
|
Monday Close |
|
Daily Lower Open |
Updated Daily |
|
Monday |
|
|
|
6 Month |
|
|
|
|
6 Month |
|
|
|
|
6 Month |
Date |
Open |
High |
Low |
Close |
Adj Close |
Volume |
|
Day |
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
3/28/2024 |
1.44 |
1.52 |
1.44 |
1.48 |
1.48 |
8,000,924 |
|
Thursday |
|
|
|
8.80% |
|
|
|
|
8.92% |
|
1.44 |
1.52 |
5.56% |
9.63% |
3/27/2024 |
1.39 |
1.47 |
1.36 |
1.46 |
1.46 |
9,057,800 |
|
Wednesday |
|
|
|
Highest |
|
|
|
|
Highest |
|
|
|
|
Highest |
3/26/2024 |
1.36 |
1.43 |
1.35 |
1.39 |
1.39 |
7,402,200 |
|
Tuesday |
|
|
|
35.87% |
|
|
|
|
30.21% |
|
|
|
|
33.05% |
3/25/2024 |
1.39 |
1.42 |
1.33 |
1.35 |
1.35 |
8,652,600 |
|
Monday |
|
|
|
Lowest |
|
1.35 |
1.52 |
12.59% |
Lowest |
|
|
|
|
Lowest |
3/22/2024 |
1.42 |
1.42 |
1.37 |
1.38 |
1.38 |
7,323,100 |
|
Friday |
1.38 |
1.52 |
10.14% |
-0.24% |
|
|
|
|
-2.82% |
|
1.42 |
1.52 |
7.04% |
0.00% |
3/21/2024 |
1.44 |
1.49 |
1.41 |
1.43 |
1.43 |
6,800,600 |
|
Thursday |
|
|
|
Success |
|
|
|
|
Success |
|
|
|
|
Success |
3/20/2024 |
1.45 |
1.45 |
1.37 |
1.43 |
1.43 |
15,551,200 |
|
Wednesday |
|
|
|
92.59% |
|
|
|
|
81.48% |
|
|
|
|
94.23% |
3/19/2024 |
1.51 |
1.53 |
1.38 |
1.40 |
1.40 |
16,552,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/18/2024 |
1.69 |
1.69 |
1.49 |
1.50 |
1.50 |
20,510,100 |
|
Monday |
|
|
|
|
|
1.50 |
1.53 |
2.00% |
|
|
|
|
|
|
3/15/2024 |
1.64 |
1.73 |
1.63 |
1.66 |
1.66 |
26,507,400 |
|
Friday |
1.66 |
1.69 |
1.81% |
|
|
|
|
|
|
|
|
|
|
|
3/14/2024 |
1.69 |
1.69 |
1.62 |
1.63 |
1.63 |
7,884,200 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
1.69 |
1.73 |
2.37% |
|
3/13/2024 |
1.65 |
1.74 |
1.64 |
1.70 |
1.70 |
7,516,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
1.65 |
1.74 |
5.45% |
|
3/12/2024 |
1.73 |
1.73 |
1.65 |
1.67 |
1.67 |
9,332,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/11/2024 |
1.73 |
1.82 |
1.72 |
1.73 |
1.73 |
7,153,600 |
|
Monday |
|
|
|
|
|
1.73 |
1.74 |
0.58% |
|
|
|
|
|
|
3/8/2024 |
1.73 |
1.83 |
1.71 |
1.72 |
1.72 |
9,215,700 |
|
Friday |
1.72 |
1.82 |
5.81% |
|
|
|
|
|
|
|
|
|
|
|
3/7/2024 |
1.65 |
1.75 |
1.63 |
1.72 |
1.72 |
10,523,300 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/6/2024 |
1.64 |
1.69 |
1.59 |
1.63 |
1.63 |
9,887,400 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/5/2024 |
1.61 |
1.66 |
1.58 |
1.60 |
1.60 |
7,613,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/4/2024 |
1.71 |
1.71 |
1.58 |
1.61 |
1.61 |
12,449,000 |
|
Monday |
|
|
|
|
|
1.61 |
1.83 |
13.66% |
|
|
|
|
|
|
3/1/2024 |
1.74 |
1.77 |
1.68 |
1.69 |
1.69 |
9,196,600 |
|
Friday |
1.69 |
1.83 |
8.28% |
|
|
|
|
|
|
|
|
|
|
|
2/29/2024 |
1.80 |
1.81 |
1.72 |
1.74 |
1.74 |
7,028,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/28/2024 |
1.81 |
1.85 |
1.70 |
1.75 |
1.75 |
11,474,400 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
1.81 |
1.85 |
2.21% |
|
2/27/2024 |
1.77 |
1.95 |
1.77 |
1.90 |
1.90 |
15,310,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
1.77 |
1.95 |
10.11% |
|
2/26/2024 |
1.69 |
1.78 |
1.64 |
1.78 |
1.78 |
8,378,700 |
|
Monday |
|
|
|
|
|
1.78 |
1.95 |
9.49% |
|
|
|
|
|
|
2/23/2024 |
1.70 |
1.73 |
1.61 |
1.65 |
1.65 |
9,223,300 |
|
Friday |
1.65 |
1.95 |
18.12% |
|
|
|
|
|
|
|
|
|
|
|
2/22/2024 |
1.79 |
1.81 |
1.65 |
1.67 |
1.67 |
11,230,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/21/2024 |
1.79 |
1.80 |
1.74 |
1.76 |
1.76 |
6,460,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
1.79 |
1.95 |
8.88% |
|
2/20/2024 |
1.84 |
1.88 |
1.79 |
1.81 |
1.81 |
6,619,800 |
|
Tuesday |
|
|
|
|
|
1.81 |
1.81 |
0.00% |
|
|
1.84 |
1.88 |
2.17% |
|
2/16/2024 |
1.88 |
1.91 |
1.84 |
1.85 |
1.85 |
6,942,500 |
|
Friday |
1.85 |
1.88 |
1.62% |
|
|
|
|
|
|
|
1.88 |
1.91 |
1.60% |
|
2/15/2024 |
1.93 |
1.98 |
1.86 |
1.92 |
1.92 |
8,410,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
1.93 |
1.98 |
2.86% |
|
2/14/2024 |
1.75 |
1.96 |
1.75 |
1.95 |
1.95 |
8,591,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/13/2024 |
1.78 |
1.80 |
1.68 |
1.72 |
1.72 |
10,356,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
1.78 |
1.98 |
11.24% |
|
2/12/2024 |
1.79 |
1.92 |
1.76 |
1.87 |
1.87 |
9,544,800 |
|
Monday |
|
|
|
|
|
1.87 |
1.98 |
5.88% |
|
|
|
|
|
|
2/9/2024 |
1.78 |
1.81 |
1.72 |
1.79 |
1.79 |
6,325,600 |
|
Friday |
1.79 |
1.98 |
10.61% |
|
|
|
|
|
|
|
|
|
|
|
2/8/2024 |
1.79 |
1.81 |
1.75 |
1.76 |
1.76 |
5,208,300 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/7/2024 |
1.82 |
1.82 |
1.74 |
1.77 |
1.77 |
6,268,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/6/2024 |
1.65 |
1.81 |
1.65 |
1.81 |
1.81 |
9,316,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
1.65 |
1.92 |
16.36% |
|
2/5/2024 |
1.76 |
1.76 |
1.65 |
1.66 |
1.66 |
7,473,400 |
|
Monday |
|
|
|
|
|
1.66 |
1.82 |
9.64% |
|
|
|
|
|
|
2/2/2024 |
1.76 |
1.77 |
1.70 |
1.74 |
1.74 |
8,045,500 |
|
Friday |
1.74 |
1.82 |
4.60% |
|
|
|
|
|
|
|
1.76 |
1.82 |
3.41% |
|
2/1/2024 |
1.83 |
1.87 |
1.72 |
1.79 |
1.79 |
8,828,100 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/31/2024 |
1.81 |
1.92 |
1.75 |
1.78 |
1.78 |
10,926,400 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/30/2024 |
1.92 |
1.92 |
1.79 |
1.79 |
1.79 |
9,885,600 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/29/2024 |
1.90 |
1.93 |
1.84 |
1.92 |
1.92 |
6,305,700 |
|
Monday |
|
|
|
|
|
1.92 |
1.92 |
0.00% |
|
|
|
|
|
|
1/26/2024 |
1.96 |
2.05 |
1.88 |
1.89 |
1.89 |
8,905,400 |
|
Friday |
1.89 |
1.93 |
2.12% |
|
|
|
|
|
|
|
|
|
|
|
1/25/2024 |
2.01 |
2.06 |
1.95 |
1.95 |
1.95 |
7,374,300 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/24/2024 |
2.12 |
2.16 |
2.00 |
2.01 |
2.01 |
6,048,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/23/2024 |
2.10 |
2.16 |
2.06 |
2.09 |
2.09 |
6,841,600 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/22/2024 |
1.94 |
2.08 |
1.94 |
2.05 |
2.05 |
8,390,300 |
|
Monday |
|
|
|
|
|
2.05 |
2.16 |
5.37% |
|
|
|
|
|
|
1/19/2024 |
1.96 |
1.96 |
1.82 |
1.92 |
1.92 |
9,581,200 |
|
Friday |
1.92 |
2.16 |
12.50% |
|
|
|
|
|
|
|
|
|
|
|
1/18/2024 |
2.00 |
2.02 |
1.90 |
1.94 |
1.94 |
6,972,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/17/2024 |
1.90 |
1.97 |
1.87 |
1.96 |
1.96 |
8,085,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
1.90 |
2.16 |
13.68% |
|
1/16/2024 |
2.08 |
2.11 |
1.95 |
1.95 |
1.95 |
9,741,500 |
|
Tuesday |
|
|
|
|
|
1.95 |
2.02 |
3.59% |
|
|
2.08 |
2.11 |
1.20% |
|
1/12/2024 |
2.17 |
2.25 |
2.09 |
2.11 |
2.11 |
7,738,200 |
|
Friday |
2.11 |
2.11 |
-0.24% |
|
|
|
|
|
|
|
|
|
|
|
1/11/2024 |
2.27 |
2.28 |
2.07 |
2.17 |
2.17 |
9,862,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
2.27 |
2.28 |
0.22% |
|
1/10/2024 |
2.40 |
2.43 |
2.28 |
2.30 |
2.30 |
7,730,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/9/2024 |
2.27 |
2.32 |
2.24 |
2.28 |
2.28 |
6,622,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
2.27 |
2.43 |
7.05% |
|
1/8/2024 |
2.28 |
2.40 |
2.20 |
2.35 |
2.35 |
8,942,500 |
|
Monday |
|
|
|
|
|
2.35 |
2.43 |
3.40% |
|
|
2.28 |
2.43 |
6.58% |
|
1/5/2024 |
2.33 |
2.39 |
2.27 |
2.33 |
2.33 |
5,737,500 |
|
Friday |
2.33 |
2.43 |
4.29% |
|
|
|
|
|
|
|
2.33 |
2.43 |
4.29% |
|
1/4/2024 |
2.32 |
2.40 |
2.27 |
2.34 |
2.34 |
6,714,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/3/2024 |
2.29 |
2.32 |
2.22 |
2.31 |
2.31 |
9,035,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
2.29 |
2.40 |
4.80% |
|
1/2/2024 |
2.39 |
2.54 |
2.35 |
2.37 |
2.37 |
8,767,800 |
|
Tuesday |
|
|
|
|
|
2.37 |
2.40 |
1.27% |
|
|
2.39 |
2.54 |
6.28% |
|
12/29/2023 |
2.55 |
2.57 |
2.37 |
2.45 |
2.45 |
11,304,300 |
|
Friday |
2.45 |
2.54 |
3.67% |
|
|
|
|
|
|
|
|
|
|
|
12/28/2023 |
2.67 |
2.69 |
2.51 |
2.54 |
2.54 |
10,509,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
2.67 |
2.69 |
0.75% |
|
12/27/2023 |
2.66 |
2.73 |
2.60 |
2.70 |
2.70 |
11,590,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/26/2023 |
2.61 |
2.69 |
2.55 |
2.65 |
2.65 |
9,948,400 |
|
Tuesday |
|
|
|
|
|
2.65 |
2.73 |
3.02% |
|
|
|
|
|
|
12/22/2023 |
2.47 |
2.65 |
2.40 |
2.60 |
2.60 |
11,560,300 |
|
Friday |
2.60 |
2.73 |
5.00% |
|
|
|
|
|
|
|
|
|
|
|
12/21/2023 |
2.48 |
2.51 |
2.40 |
2.47 |
2.47 |
6,550,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/20/2023 |
2.58 |
2.61 |
2.35 |
2.36 |
2.36 |
12,370,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
2.58 |
2.73 |
5.81% |
|
12/19/2023 |
2.48 |
2.65 |
2.48 |
2.64 |
2.64 |
10,969,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/18/2023 |
2.48 |
2.56 |
2.41 |
2.47 |
2.47 |
9,860,900 |
|
Monday |
|
|
|
|
|
2.47 |
2.65 |
7.29% |
|
|
2.48 |
2.65 |
6.85% |
|
12/15/2023 |
2.60 |
2.65 |
2.46 |
2.51 |
2.51 |
32,310,100 |
|
Friday |
2.51 |
2.65 |
5.58% |
|
|
|
|
|
|
|
|
|
|
|
12/14/2023 |
2.48 |
2.72 |
2.48 |
2.56 |
2.56 |
22,809,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/13/2023 |
2.22 |
2.46 |
2.16 |
2.45 |
2.45 |
15,711,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
2.22 |
2.72 |
22.52% |
|
12/12/2023 |
2.34 |
2.34 |
2.17 |
2.23 |
2.23 |
8,427,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/11/2023 |
2.25 |
2.36 |
2.24 |
2.32 |
2.32 |
10,658,000 |
|
Monday |
|
|
|
|
|
2.32 |
2.72 |
17.24% |
|
|
2.25 |
2.72 |
20.89% |
|
12/8/2023 |
2.21 |
2.34 |
2.16 |
2.33 |
2.33 |
14,202,000 |
|
Friday |
2.33 |
2.72 |
16.74% |
|
|
|
|
|
|
|
2.21 |
2.72 |
23.08% |
|
12/7/2023 |
2.02 |
2.24 |
1.99 |
2.23 |
2.23 |
16,445,200 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/6/2023 |
1.94 |
2.14 |
1.93 |
2.02 |
2.02 |
18,820,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/5/2023 |
1.91 |
1.93 |
1.84 |
1.91 |
1.91 |
9,874,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
1.91 |
2.36 |
23.56% |
|
12/4/2023 |
1.98 |
2.13 |
1.92 |
1.93 |
1.93 |
28,098,600 |
|
Monday |
|
|
|
|
|
1.93 |
2.34 |
21.24% |
|
|
1.98 |
2.34 |
18.18% |
|
12/1/2023 |
2.19 |
2.35 |
2.18 |
2.34 |
2.34 |
11,215,700 |
|
Friday |
2.34 |
2.34 |
0.00% |
|
|
|
|
|
|
|
2.19 |
2.35 |
7.31% |
|
11/30/2023 |
2.23 |
2.28 |
2.14 |
2.23 |
2.23 |
10,559,700 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/29/2023 |
2.15 |
2.26 |
2.12 |
2.20 |
2.20 |
10,875,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/28/2023 |
2.04 |
2.14 |
1.98 |
2.12 |
2.12 |
9,996,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
2.04 |
2.35 |
15.20% |
|
11/27/2023 |
2.07 |
2.09 |
1.98 |
2.07 |
2.07 |
8,956,500 |
|
Monday |
|
|
|
|
|
2.07 |
2.35 |
13.53% |
|
|
2.07 |
2.35 |
13.53% |
|
11/24/2023 |
1.91 |
2.11 |
1.89 |
2.10 |
2.10 |
6,488,300 |
|
Friday |
2.10 |
2.35 |
11.90% |
|
|
|
|
|
|
|
1.91 |
2.28 |
19.37% |
|
11/22/2023 |
2.02 |
2.08 |
1.92 |
1.99 |
1.99 |
11,177,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
2.02 |
2.26 |
11.88% |
|
11/21/2023 |
2.22 |
2.22 |
2.06 |
2.13 |
2.13 |
7,985,200 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
2.22 |
2.22 |
0.00% |
|
11/20/2023 |
2.24 |
2.30 |
2.20 |
2.25 |
2.25 |
9,113,900 |
|
Monday |
|
|
|
|
|
2.25 |
2.22 |
-1.33% |
|
|
|
|
|
|
11/17/2023 |
2.11 |
2.21 |
2.07 |
2.19 |
2.19 |
9,446,800 |
|
Friday |
2.19 |
2.30 |
5.02% |
|
|
|
|
|
|
|
|
|
|
|
11/16/2023 |
2.16 |
2.19 |
2.00 |
2.08 |
2.08 |
9,320,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
2.16 |
2.30 |
6.48% |
|
11/15/2023 |
2.18 |
2.36 |
2.17 |
2.19 |
2.19 |
18,378,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/14/2023 |
1.98 |
2.13 |
1.97 |
2.13 |
2.13 |
16,687,200 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/13/2023 |
1.77 |
1.92 |
1.71 |
1.89 |
1.89 |
10,453,500 |
|
Monday |
|
|
|
|
|
1.89 |
2.36 |
24.60% |
|
|
1.77 |
2.36 |
33.05% |
|
11/10/2023 |
1.89 |
1.91 |
1.77 |
1.79 |
1.79 |
12,032,400 |
|
Friday |
1.79 |
2.36 |
31.56% |
|
|
|
|
|
|
|
|
|
|
|
11/9/2023 |
1.81 |
2.08 |
1.76 |
1.86 |
1.86 |
37,491,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/8/2023 |
1.69 |
1.70 |
1.54 |
1.56 |
1.56 |
11,611,400 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
1.69 |
2.13 |
26.04% |
|
11/7/2023 |
1.68 |
1.77 |
1.67 |
1.74 |
1.74 |
8,969,800 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
1.68 |
2.08 |
23.81% |
|
11/6/2023 |
1.84 |
1.86 |
1.65 |
1.69 |
1.69 |
10,290,100 |
|
Monday |
|
|
|
|
|
1.69 |
2.08 |
23.08% |
|
|
1.84 |
2.08 |
13.04% |
|
11/3/2023 |
1.72 |
1.88 |
1.71 |
1.85 |
1.85 |
14,662,700 |
|
Friday |
1.85 |
2.08 |
12.43% |
|
|
|
|
|
|
|
|
|
|
|
11/2/2023 |
1.54 |
1.72 |
1.54 |
1.70 |
1.70 |
14,683,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/1/2023 |
1.48 |
1.51 |
1.43 |
1.49 |
1.49 |
5,354,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/31/2023 |
1.44 |
1.50 |
1.43 |
1.48 |
1.48 |
6,296,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/30/2023 |
1.43 |
1.48 |
1.38 |
1.44 |
1.44 |
6,931,400 |
|
Monday |
|
|
|
|
|
1.44 |
1.88 |
30.21% |
|
|
|
|
|
|
10/27/2023 |
1.53 |
1.54 |
1.38 |
1.38 |
1.38 |
7,503,000 |
|
Friday |
1.38 |
1.88 |
35.87% |
|
|
|
|
|
|
|
|
|
|
|
10/26/2023 |
1.42 |
1.52 |
1.39 |
1.48 |
1.48 |
10,607,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/25/2023 |
1.54 |
1.54 |
1.41 |
1.42 |
1.42 |
10,441,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/24/2023 |
1.60 |
1.64 |
1.52 |
1.53 |
1.53 |
9,483,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/23/2023 |
1.63 |
1.68 |
1.54 |
1.54 |
1.54 |
8,177,300 |
|
Monday |
|
|
|
|
|
1.54 |
1.64 |
6.49% |
|
|
1.63 |
1.68 |
3.07% |
|
10/20/2023 |
1.72 |
1.75 |
1.61 |
1.64 |
1.64 |
11,690,800 |
|
Friday |
1.64 |
1.68 |
2.44% |
|
|
|
|
|
|
|
1.72 |
1.75 |
1.45% |
|
10/19/2023 |
1.69 |
1.78 |
1.67 |
1.75 |
1.75 |
7,120,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
1.69 |
1.78 |
5.33% |
|
10/18/2023 |
1.78 |
1.82 |
1.68 |
1.71 |
1.71 |
7,300,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
1.78 |
1.82 |
2.25% |
|
10/17/2023 |
1.72 |
1.85 |
1.70 |
1.83 |
1.83 |
9,444,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
1.72 |
1.85 |
7.56% |
|
10/16/2023 |
1.63 |
1.77 |
1.59 |
1.75 |
1.75 |
9,570,800 |
|
Monday |
|
|
|
|
|
1.75 |
1.85 |
5.71% |
|
|
1.63 |
1.85 |
13.50% |
|
10/13/2023 |
1.57 |
1.64 |
1.53 |
1.64 |
1.64 |
9,194,400 |
|
Friday |
1.64 |
1.85 |
12.80% |
|
|
|
|
|
|
|
|
|
|
|
10/12/2023 |
1.66 |
1.68 |
1.55 |
1.55 |
1.55 |
8,522,100 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/11/2023 |
1.73 |
1.79 |
1.62 |
1.65 |
1.65 |
9,474,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/10/2023 |
1.58 |
1.79 |
1.55 |
1.70 |
1.70 |
16,035,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/9/2023 |
1.63 |
1.67 |
1.53 |
1.53 |
1.53 |
8,767,500 |
|
Monday |
|
|
|
|
|
1.53 |
1.79 |
16.99% |
|
|
1.63 |
1.79 |
9.82% |
|
10/6/2023 |
1.60 |
1.70 |
1.58 |
1.68 |
1.68 |
6,429,100 |
|
Friday |
1.68 |
1.79 |
6.55% |
|
|
|
|
|
|
|
1.60 |
1.79 |
11.88% |
|
10/5/2023 |
1.60 |
1.67 |
1.58 |
1.62 |
1.62 |
6,513,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
1.60 |
1.79 |
11.88% |
|
10/4/2023 |
1.66 |
1.67 |
1.60 |
1.62 |
1.62 |
5,975,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/3/2023 |
1.70 |
1.72 |
1.64 |
1.66 |
1.66 |
6,670,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
1.70 |
1.72 |
1.18% |
|
10/2/2023 |
1.83 |
1.84 |
1.74 |
1.77 |
1.77 |
7,154,000 |
|
Monday |
|
|
|
|
|
1.77 |
1.72 |
-2.82% |
|
|
|
|
|
|
9/29/2023 |
1.75 |
1.82 |
1.72 |
1.80 |
1.80 |
6,472,000 |
|
Friday |
1.80 |
1.84 |
2.22% |
|
|
|
|
|
|
|
|
|
|
|
9/28/2023 |
1.66 |
1.77 |
1.63 |
1.72 |
1.72 |
7,385,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9/27/2023 |
1.66 |
1.69 |
1.57 |
1.65 |
1.65 |
8,058,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9/26/2023 |
1.66 |
1.76 |
1.63 |
1.63 |
1.63 |
8,844,800 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
1.66 |
1.84 |
10.84% |
|
9/25/2023 |
1.69 |
1.72 |
1.63 |
1.68 |
1.68 |
9,038,500 |
|
Monday |
|
|
|
|
|
1.68 |
1.82 |
8.04% |
|
|
1.69 |
1.82 |
7.40% |
|
9/22/2023 |
1.84 |
1.88 |
1.70 |
1.71 |
1.71 |
11,185,300 |
|
Friday |
1.71 |
1.82 |
6.14% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|