StockDips.com - Snap Inc. (SNAP)

StockDips.com
Snap Inc. (SNAP)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 15.93 16.50 15.43 15.67 15.67 21,274,100 Wednesday 4.36% 4.02% 4.87%
2/25/2020 16.31 16.35 15.76 15.89 15.89 20,380,600 Tuesday Highest Highest Highest
2/24/2020 15.69 16.42 15.56 16.15 16.15 23,185,400 Monday 12.12% 16.15 16.50 2.14% 8.76% 15.69 16.50 5.13% 13.12%
2/21/2020 16.83 16.91 16.50 16.70 16.70 14,403,200 Friday 16.70 16.50 -1.23% Lowest Lowest 16.83 16.91 0.48% Lowest
2/20/2020 17.09 17.39 16.60 16.92 16.92 22,831,600 Thursday -1.23% 0.00% 17.09 17.39 1.76% 0.20%
2/19/2020 17.23 17.33 17.10 17.20 17.20 16,805,100 Wednesday Success Success Success
2/18/2020 17.44 17.53 16.74 17.17 17.17 29,711,400 Tuesday 81.48% 17.17 17.39 1.28% 88.89% 17.44 17.53 0.52% 83.93%
2/14/2020 17.54 17.86 17.43 17.56 17.56 15,255,400 Friday 17.56 17.53 -0.17% 17.54 17.86 1.82%
2/13/2020 17.22 17.74 17.17 17.59 17.59 13,770,400 Thursday 17.22 17.86 3.72%
2/12/2020 17.66 17.66 17.19 17.40 17.40 17,627,900 Wednesday
2/11/2020 17.65 17.80 17.44 17.61 17.61 18,698,600 Tuesday
2/10/2020 17.05 17.60 17.00 17.60 17.60 22,060,300 Monday 17.60 17.86 1.48% 17.05 17.86 4.75%
2/7/2020 16.96 17.18 16.68 17.13 17.13 28,828,800 Friday 17.13 17.86 4.26% 16.96 17.80 4.95%
2/6/2020 16.36 17.14 16.28 17.00 17.00 40,145,600 Thursday
2/5/2020 18.02 18.08 16.11 16.19 16.19 109,380,400 Wednesday 18.02 18.08 0.33%
2/4/2020 18.48 19.04 18.23 18.98 18.98 56,952,100 Tuesday
2/3/2020 18.65 18.85 18.20 18.23 18.23 30,530,300 Monday 18.23 19.04 4.42%
1/31/2020 18.73 18.79 18.18 18.38 18.38 24,963,100 Friday 18.38 19.04 3.56% 18.73 19.04 1.63%
1/30/2020 18.81 18.97 18.58 18.88 18.88 17,175,600 Thursday 18.81 19.04 1.20%
1/29/2020 19.15 19.27 18.93 19.14 19.14 18,142,900 Wednesday
1/28/2020 18.80 19.11 18.71 18.99 18.99 23,612,400 Tuesday
1/27/2020 18.47 18.77 18.27 18.62 18.62 19,065,300 Monday 18.62 19.27 3.49% 18.47 19.27 4.33%
1/24/2020 19.71 19.75 18.84 19.05 19.05 32,866,700 Friday 19.05 19.27 1.15%
1/23/2020 19.18 19.43 18.91 19.25 19.25 25,071,500 Thursday
1/22/2020 19.23 19.53 19.06 19.10 19.10 23,406,900 Wednesday
1/21/2020 19.02 19.25 18.77 19.00 19.00 24,782,500 Tuesday 19.00 19.75 3.97% 19.02 19.75 3.86%
1/17/2020 19.10 19.29 18.76 19.11 19.11 46,317,300 Friday 19.11 19.75 3.38%
1/16/2020 18.02 18.41 17.78 18.25 18.25 27,050,700 Thursday 18.02 19.53 8.38%
1/15/2020 18.00 18.52 17.97 18.19 18.19 23,381,300 Wednesday
1/14/2020 17.99 18.09 17.67 17.99 17.99 25,390,100 Tuesday 17.99 19.29 7.23%
1/13/2020 17.48 18.00 17.30 18.00 18.00 22,393,900 Monday 18.00 19.29 7.17%
1/10/2020 17.66 17.73 17.28 17.41 17.41 25,621,700 Friday 17.41 19.29 10.80%
1/9/2020 17.29 17.93 17.04 17.36 17.36 62,714,200 Thursday
1/8/2020 16.98 17.01 16.65 16.67 16.67 15,600,900 Wednesday 16.98 18.09 6.54%
1/7/2020 16.87 17.07 16.55 17.03 17.03 21,146,400 Tuesday
1/6/2020 16.65 16.79 16.41 16.78 16.78 15,952,600 Monday 16.78 17.93 6.85% 16.65 17.93 7.69%
1/3/2020 16.43 17.10 16.35 16.75 16.75 19,761,500 Friday 16.75 17.93 7.04% 16.43 17.93 9.13%
1/2/2020 16.62 16.95 16.46 16.78 16.78 26,062,600 Thursday
12/31/2019 15.78 16.35 15.77 16.33 16.33 18,046,200 Tuesday 15.78 17.10 8.37%
12/30/2019 16.05 16.17 15.68 15.89 15.89 15,608,200 Monday 15.89 17.10 7.61%
12/27/2019 16.08 16.18 15.78 16.03 16.03 14,994,100 Friday 16.03 17.10 6.67%
12/26/2019 15.60 16.18 15.50 15.97 15.97 22,685,800 Thursday 15.60 16.95 8.65%
12/24/2019 15.53 15.65 15.39 15.61 15.61 8,907,900 Tuesday
12/23/2019 15.55 15.59 15.23 15.49 15.49 19,963,200 Monday 15.49 16.18 4.45%
12/20/2019 15.54 15.74 15.29 15.55 15.55 24,970,000 Friday 15.55 16.18 4.05%
12/19/2019 15.05 15.47 15.00 15.46 15.46 21,114,300 Thursday 15.05 16.18 7.51%
12/18/2019 15.07 15.39 15.06 15.11 15.11 16,820,000 Wednesday 15.07 15.74 4.45%
12/17/2019 15.10 15.42 15.05 15.10 15.10 23,286,500 Tuesday 15.10 15.74 4.24%
12/16/2019 15.21 15.24 14.85 15.11 15.11 27,285,300 Monday 15.11 15.74 4.17%
12/13/2019 14.75 15.19 14.58 15.09 15.09 27,813,500 Friday 15.09 15.74 4.31%
12/12/2019 14.16 14.47 14.07 14.45 14.45 16,428,900 Thursday 14.16 15.42 8.90%
12/11/2019 14.01 14.25 13.96 14.23 14.23 11,696,900 Wednesday 14.01 15.42 10.06%
12/10/2019 14.23 14.33 13.97 14.09 14.09 20,375,000 Tuesday
12/9/2019 14.64 14.89 14.21 14.23 14.23 20,197,300 Monday 14.23 15.19 6.75% 14.64 15.19 3.76%
12/6/2019 14.86 14.95 14.70 14.74 14.74 11,218,900 Friday 14.74 15.19 3.05%
12/5/2019 15.05 15.16 14.66 14.68 14.68 11,970,800 Thursday
12/4/2019 14.99 15.08 14.81 15.00 15.00 11,201,800 Wednesday
12/3/2019 14.22 14.98 14.16 14.92 14.92 18,279,300 Tuesday 14.22 15.16 6.61%
12/2/2019 15.25 15.28 14.54 14.60 14.60 25,281,600 Monday 14.60 15.16 3.84%
11/29/2019 15.23 15.36 15.19 15.25 15.25 6,311,200 Friday 15.25 15.28 0.20% 15.23 15.36 0.82%
11/27/2019 15.53 15.53 15.23 15.35 15.35 11,508,100 Wednesday
11/26/2019 15.46 15.55 15.16 15.46 15.46 20,537,200 Tuesday 15.46 15.55 0.55%
11/25/2019 15.59 15.90 15.49 15.50 15.50 25,666,900 Monday 15.50 15.55 0.29%
11/22/2019 15.18 15.50 15.01 15.26 15.26 20,997,300 Friday 15.26 15.90 4.19%
11/21/2019 15.33 15.63 15.06 15.08 15.08 21,572,400 Thursday
11/20/2019 15.07 15.52 15.01 15.31 15.31 20,996,500 Wednesday 15.07 15.90 5.51%
11/19/2019 14.58 15.26 14.39 15.16 15.16 24,825,000 Tuesday 14.58 15.90 9.05%
11/18/2019 14.08 14.74 14.04 14.69 14.69 33,294,400 Monday 14.69 15.63 6.40%
11/15/2019 14.48 14.60 13.50 13.94 13.94 33,502,800 Friday 13.94 15.63 12.12%
11/14/2019 14.42 14.59 14.21 14.37 14.37 16,339,700 Thursday 14.42 15.52 7.63%
11/13/2019 14.38 14.64 14.34 14.47 14.47 8,303,600 Wednesday
11/12/2019 14.38 14.64 14.32 14.38 14.38 13,021,000 Tuesday 14.38 14.74 2.50%
11/11/2019 14.13 14.41 13.96 14.39 14.39 13,118,300 Monday 14.39 14.64 1.74% 14.13 14.64 3.61%
11/8/2019 14.18 14.52 14.09 14.19 14.19 14,240,600 Friday 14.19 14.64 3.17%
11/7/2019 14.41 14.70 14.14 14.16 14.16 17,196,500 Thursday
11/6/2019 14.87 14.88 14.23 14.41 14.41 23,041,300 Wednesday
11/5/2019 15.32 15.35 14.81 14.83 14.83 18,667,000 Tuesday 15.32 15.35 0.20%
11/4/2019 15.31 15.38 15.15 15.35 15.35 17,392,700 Monday 15.35 15.35 0.00%
11/1/2019 15.09 15.38 14.93 15.18 15.18 19,915,900 Friday 15.18 15.38 1.32%
10/31/2019 14.82 15.17 14.55 15.06 15.06 21,633,700 Thursday 14.82 15.38 3.78%
10/30/2019 14.71 14.90 14.43 14.86 14.86 19,134,600 Wednesday
10/29/2019 14.50 14.95 14.37 14.64 14.64 21,062,500 Tuesday 14.50 15.38 6.07%
10/28/2019 14.04 14.73 14.01 14.68 14.68 37,665,900 Monday 14.68 15.38 4.77%
10/25/2019 13.41 14.01 13.32 13.96 13.96 28,339,800 Friday 13.96 15.38 10.17% 13.41 15.17 13.12%
10/24/2019 13.18 13.65 12.71 13.52 13.52 54,361,400 Thursday
10/23/2019 13.91 14.38 12.93 13.18 13.18 112,447,400 Wednesday 13.91 14.95 7.48%
10/22/2019 15.00 15.03 13.91 14.00 14.00 76,585,500 Tuesday
10/21/2019 13.76 14.63 13.73 14.58 14.58 44,958,200 Monday 14.58 15.03 3.09%
10/18/2019 14.15 14.28 13.42 13.52 13.52 39,019,900 Friday 13.52 15.03 11.17%
10/17/2019 13.73 14.12 13.69 13.78 13.78 21,002,000 Thursday
10/16/2019 14.02 14.04 13.62 13.67 13.67 22,787,300 Wednesday 14.02 15.03 7.20%
10/15/2019 13.87 14.15 13.86 14.09 14.09 21,842,200 Tuesday
10/14/2019 14.19 14.22 13.64 13.76 13.76 20,325,700 Monday 13.76 14.28 3.78%
10/11/2019 14.24 14.57 14.10 14.16 14.16 27,676,200 Friday 14.16 14.28 0.85%
10/10/2019 14.19 14.38 14.01 14.08 14.08 15,388,600 Thursday 14.19 14.57 2.68%
10/9/2019 14.30 14.33 14.04 14.21 14.21 15,460,600 Wednesday
10/8/2019 14.30 14.59 14.05 14.15 14.15 23,698,700 Tuesday 14.30 14.59 2.03%
10/7/2019 14.47 14.68 14.34 14.47 14.47 21,377,200 Monday 14.47 14.59 0.83% 14.47 14.68 1.45%
10/4/2019 14.90 15.17 14.42 14.52 14.52 33,640,600 Friday 14.52 14.68 1.10%
10/3/2019 14.58 14.64 13.68 14.30 14.30 57,908,900 Thursday 14.58 15.17 4.05%
10/2/2019 15.28 15.34 14.71 14.80 14.80 33,144,200 Wednesday 15.28 15.34 0.36%
10/1/2019 16.04 16.46 15.46 15.52 15.52 27,685,700 Tuesday
9/30/2019 16.00 16.02 15.40 15.80 15.80 20,652,300 Monday 15.80 16.46 4.18% 16.00 16.46 2.87%
9/27/2019 16.98 17.10 15.70 16.02 16.02 35,238,500 Friday 16.02 16.46 2.75% 16.98 17.10 0.71%
9/26/2019 17.03 17.04 16.66 17.00 17.00 21,957,800 Thursday 17.03 17.10 0.41%
9/25/2019 17.21 17.21 16.48 17.11 17.11 29,335,700 Wednesday
9/24/2019 17.70 18.17 16.82 17.04 17.04 49,276,700 Tuesday
9/23/2019 17.05 17.32 16.94 17.12 17.12 24,243,100 Monday 17.12 18.17 6.13%
9/20/2019 16.88 17.14 16.86 17.04 17.04 31,966,000 Friday 17.04 18.17 6.63%
9/19/2019 16.87 16.97 16.23 16.88 16.88 31,675,400 Thursday 16.87 18.17 7.71%
9/18/2019 16.63 17.04 16.38 16.90 16.90 33,135,400 Wednesday 16.63 18.17 9.26%
9/17/2019 16.01 16.90 15.98 16.83 16.83 40,290,500 Tuesday
9/16/2019 15.84 16.00 15.51 15.76 15.76 15,548,600 Monday 15.76 17.14 8.76% 15.84 17.14 8.21%
9/13/2019 15.82 16.13 15.66 16.00 16.00 15,916,000 Friday 16.00 17.14 7.12%
9/12/2019 15.25 15.94 15.20 15.77 15.77 17,944,500 Thursday 15.25 17.04 11.74%
9/11/2019 15.28 15.39 14.83 15.31 15.31 17,825,100 Wednesday
9/10/2019 15.13 15.20 14.57 15.02 15.02 28,741,200 Tuesday 15.13 16.13 6.61%
9/9/2019 16.35 16.63 15.16 15.31 15.31 49,568,100 Monday 15.31 16.13 5.36% 16.35 16.63 1.71%
9/6/2019 15.97 16.64 15.90 16.62 16.62 29,128,700 Friday 16.62 16.63 0.06%
9/5/2019 15.93 16.09 15.83 15.87 15.87 20,761,100 Thursday
9/4/2019 16.03 16.12 15.77 15.80 15.80 18,316,600 Wednesday
9/3/2019 16.09 16.40 15.57 15.93 15.93 30,180,100 Tuesday 15.93 16.64 4.43%
8/30/2019 15.93 15.97 15.55 15.83 15.83 10,591,300 Friday 15.83 16.64 5.09%
8/29/2019 15.81 16.08 15.75 15.78 15.78 14,726,900 Thursday
8/28/2019 15.30 15.71 15.25 15.55 15.55 19,117,800 Wednesday 15.30 16.40 7.19%
8/27/2019 16.21 16.31 15.03 15.51 15.51 31,412,800 Tuesday
8/26/2019 15.64 16.21 15.57 16.11 16.11 23,633,900 Monday 16.11 16.31 1.21%
8/23/2019 15.95 16.07 15.52 15.55 15.55 19,909,300 Friday 15.55 16.31 4.86% 15.95 16.31 2.23%
8/22/2019 16.25 16.74 16.02 16.08 16.08 25,025,500 Thursday
8/21/2019 16.30 16.34 15.97 16.14 16.14 15,796,200 Wednesday

www.000webhost.com