StockDips.com - SNAP

StockDips.com
Snap Inc. (SNAP)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
4/24/2024 11.33 11.48 10.96 11.08 11.08 29,832,254 Wednesday 6.30% 6.00% 11.33 11.48 1.37% 7.19%
4/23/2024 11.29 11.69 11.14 11.39 11.39 26,017,900 Tuesday Highest Highest Highest
4/22/2024 11.53 11.75 10.88 11.14 11.14 24,949,800 Monday 17.37% 11.14 11.69 4.89% 14.89% 17.21%
4/19/2024 11.65 11.88 11.12 11.16 11.16 30,256,600 Friday 11.16 11.75 5.29% Lowest Lowest Lowest
4/18/2024 11.17 11.78 11.07 11.63 11.63 55,108,200 Thursday -1.49% 0.82% 0.06%
4/17/2024 10.49 11.45 10.43 10.90 10.90 54,242,200 Wednesday Success Success Success
4/16/2024 10.28 10.43 10.08 10.41 10.41 24,221,400 Tuesday 81.48% 96.30% 10.28 11.88 15.56% 92.06%
4/15/2024 10.86 10.87 10.27 10.34 10.34 24,598,600 Monday 10.34 11.88 14.89%
4/12/2024 11.18 11.23 10.83 10.85 10.85 21,646,400 Friday 10.85 11.88 9.49% 11.18 11.78 5.37%
4/11/2024 11.01 11.42 10.85 11.36 11.36 24,554,900 Thursday
4/10/2024 11.02 11.19 10.86 10.88 10.88 20,732,500 Wednesday 11.02 11.42 3.58%
4/9/2024 11.11 11.29 11.10 11.23 11.23 12,714,100 Tuesday
4/8/2024 11.06 11.36 11.02 11.11 11.11 14,688,900 Monday 11.11 11.42 2.75%
4/5/2024 10.90 11.15 10.89 11.00 11.00 14,649,300 Friday 11.00 11.42 3.77% 10.90 11.42 4.72%
4/4/2024 11.22 11.38 10.98 11.02 11.02 15,077,800 Thursday
4/3/2024 10.99 11.27 10.98 11.15 11.15 10,552,500 Wednesday 10.99 11.38 3.55%
4/2/2024 11.00 11.14 10.72 11.08 11.08 14,452,700 Tuesday 11.00 11.38 3.45%
4/1/2024 11.48 11.61 11.20 11.25 11.25 13,156,600 Monday 11.25 11.38 1.16%
3/28/2024 11.40 11.68 11.35 11.48 11.48 15,281,000 Thursday 11.48 11.61 1.13% 11.40 11.68 2.46%
3/27/2024 11.38 11.47 11.24 11.45 11.45 13,358,000 Wednesday
3/26/2024 11.40 11.75 11.31 11.31 11.31 20,825,700 Tuesday
3/25/2024 11.38 11.52 11.24 11.26 11.26 20,246,900 Monday 11.26 11.75 4.33% 11.38 11.75 3.23%
3/22/2024 11.15 11.43 11.06 11.40 11.40 25,179,900 Friday 11.40 11.75 3.05% 11.15 11.75 5.36%
3/21/2024 11.26 11.51 11.13 11.16 11.16 22,605,100 Thursday
3/20/2024 11.03 11.38 10.97 11.20 11.20 28,666,800 Wednesday 11.03 11.75 6.51%
3/19/2024 10.96 11.17 10.78 11.05 11.05 25,976,800 Tuesday 10.96 11.52 5.11%
3/18/2024 11.24 11.33 10.93 11.06 11.06 28,446,200 Monday 11.06 11.51 4.07%
3/15/2024 11.44 11.57 11.09 11.19 11.19 26,630,100 Friday 11.19 11.51 2.86%
3/14/2024 11.86 11.89 11.34 11.39 11.39 21,971,800 Thursday 11.86 11.89 0.25%
3/13/2024 11.71 12.35 11.69 11.90 11.90 29,908,900 Wednesday 11.71 12.35 5.47%
3/12/2024 11.95 12.13 11.70 11.77 11.77 17,197,100 Tuesday
3/11/2024 12.25 12.26 11.80 11.87 11.87 23,993,600 Monday 11.87 12.35 4.04% 12.25 12.35 0.82%
3/8/2024 12.00 12.65 11.99 12.39 12.39 43,497,800 Friday 12.39 12.35 -0.32%
3/7/2024 11.45 12.02 11.45 11.85 11.85 45,365,300 Thursday
3/6/2024 11.60 11.63 11.11 11.16 11.16 27,088,300 Wednesday
3/5/2024 10.85 11.65 10.75 11.43 11.43 42,821,200 Tuesday 10.85 12.65 16.54%
3/4/2024 11.26 11.27 10.70 11.03 11.03 21,544,900 Monday 11.03 12.65 14.64%
3/1/2024 11.05 11.28 11.00 11.25 11.25 20,639,300 Friday 11.25 12.65 12.40%
2/29/2024 11.05 11.20 10.94 11.02 11.02 19,719,300 Thursday
2/28/2024 10.75 11.14 10.75 11.00 11.00 17,656,000 Wednesday 10.75 11.65 8.37%
2/27/2024 10.80 11.05 10.75 10.90 10.90 18,059,800 Tuesday
2/26/2024 10.66 10.87 10.58 10.72 10.72 19,388,200 Monday 10.72 11.28 5.22% 10.66 11.28 5.82%
2/23/2024 10.75 10.89 10.49 10.80 10.80 22,975,400 Friday 10.80 11.28 4.44%
2/22/2024 10.85 11.04 10.72 10.73 10.73 46,990,000 Thursday
2/21/2024 10.83 10.96 10.69 10.74 10.74 25,626,000 Wednesday 10.83 11.05 2.03%
2/20/2024 11.00 11.14 10.87 10.95 10.95 37,406,100 Tuesday 10.95 11.04 0.82% 11.00 11.14 1.27%
2/16/2024 11.34 11.44 10.99 11.17 11.17 43,355,200 Friday 11.17 11.14 -0.27% 11.34 11.44 0.88%
2/15/2024 11.42 11.80 11.38 11.60 11.60 24,335,900 Thursday
2/14/2024 11.34 11.45 11.18 11.40 11.40 24,167,900 Wednesday
2/13/2024 11.24 11.62 11.02 11.14 11.14 40,428,100 Tuesday 11.24 11.80 4.98%
2/12/2024 11.28 12.08 11.20 11.64 11.64 65,823,300 Monday 11.64 11.80 1.37%
2/9/2024 11.26 11.28 10.93 11.11 11.11 54,218,100 Friday 11.11 12.08 8.73%
2/8/2024 11.29 11.50 10.82 11.10 11.10 87,847,300 Thursday 11.29 12.08 7.00%
2/7/2024 12.03 12.39 11.08 11.41 11.41 185,977,600 Wednesday 12.03 12.39 2.99%
2/6/2024 16.78 17.50 16.77 17.45 17.45 88,330,600 Tuesday
2/5/2024 17.20 17.50 16.30 16.75 16.75 37,737,700 Monday 16.75 17.50 4.48%
2/2/2024 16.67 17.11 16.11 17.05 17.05 35,675,400 Friday 17.05 17.50 2.64%
2/1/2024 16.09 16.11 15.77 15.87 15.87 16,179,100 Thursday
1/31/2024 16.03 16.60 15.82 15.89 15.89 14,822,100 Wednesday 16.03 17.50 9.17%
1/30/2024 16.70 16.84 16.33 16.47 16.47 36,009,400 Tuesday 16.70 17.50 4.76%
1/29/2024 16.30 16.90 16.09 16.89 16.89 18,698,300 Monday 16.89 17.11 1.30%
1/26/2024 16.98 16.99 16.24 16.25 16.25 27,636,400 Friday 16.25 17.11 5.29%
1/25/2024 16.47 16.51 16.21 16.29 16.29 14,223,000 Thursday
1/24/2024 16.67 16.72 16.22 16.32 16.32 17,403,900 Wednesday
1/23/2024 16.64 16.64 16.17 16.33 16.33 17,034,500 Tuesday
1/22/2024 16.59 17.14 16.45 16.61 16.61 19,540,600 Monday 16.61 16.99 2.29%
1/19/2024 16.40 16.57 16.17 16.42 16.42 15,287,700 Friday 16.42 17.14 4.38%
1/18/2024 15.63 16.27 15.50 16.21 16.21 21,257,600 Thursday
1/17/2024 15.53 15.59 15.18 15.50 15.50 20,971,500 Wednesday 15.53 17.14 10.37%
1/16/2024 16.21 16.21 15.43 15.54 15.54 35,778,100 Tuesday 15.54 16.57 6.63% 16.21 17.14 5.74%
1/12/2024 17.00 17.01 16.37 16.43 16.43 19,048,000 Friday 16.43 16.57 0.85% 17.00 17.01 0.06%
1/11/2024 17.30 17.62 16.81 17.09 17.09 22,803,600 Thursday 17.30 17.62 1.85%
1/10/2024 17.18 17.45 16.82 17.37 17.37 19,372,600 Wednesday
1/9/2024 17.38 17.75 16.97 17.05 17.05 35,649,000 Tuesday
1/8/2024 16.67 17.33 16.46 17.31 17.31 20,267,500 Monday 17.31 17.75 2.54%
1/5/2024 16.12 16.68 16.10 16.55 16.55 21,565,500 Friday 16.55 17.75 7.25% 16.12 17.75 10.11%
1/4/2024 15.75 16.28 15.69 16.20 16.20 15,922,900 Thursday 15.75 17.75 12.70%
1/3/2024 15.52 16.04 15.27 15.78 15.78 28,496,100 Wednesday 15.52 17.75 14.37%
1/2/2024 16.52 16.56 15.93 16.14 16.14 29,687,000 Tuesday 16.14 16.68 3.33% 16.52 17.33 4.90%
12/29/2023 17.03 17.21 16.83 16.93 16.93 16,683,000 Friday 16.93 16.68 -1.49% 17.03 17.21 1.06%
12/28/2023 16.92 17.20 16.82 17.05 17.05 13,845,200 Thursday 16.92 17.21 1.71%
12/27/2023 16.73 16.99 16.68 16.95 16.95 15,975,400 Wednesday 16.73 17.21 2.87%
12/26/2023 17.06 17.10 16.68 16.78 16.78 13,944,300 Tuesday 16.78 17.21 2.56%
12/22/2023 17.20 17.32 16.89 17.05 17.05 21,568,700 Friday 17.05 17.21 0.94% 17.20 17.32 0.70%
12/21/2023 16.94 17.29 16.70 17.23 17.23 34,281,600 Thursday
12/20/2023 16.98 17.30 16.59 16.60 16.60 28,279,700 Wednesday 16.98 17.32 2.00%
12/19/2023 16.54 17.25 16.17 17.18 17.18 52,580,600 Tuesday 16.54 17.32 4.72%
12/18/2023 17.44 17.90 16.80 17.02 17.02 49,763,600 Monday 17.02 17.32 1.76%
12/15/2023 17.04 17.22 16.53 16.92 16.92 35,550,400 Friday 16.92 17.90 5.79%
12/14/2023 16.67 17.23 16.57 16.94 16.94 39,763,700 Thursday
12/13/2023 16.00 16.54 15.84 16.45 16.45 26,639,300 Wednesday
12/12/2023 15.63 16.06 15.45 15.85 15.85 27,396,300 Tuesday 15.63 17.90 14.52%
12/11/2023 15.82 15.95 15.52 15.75 15.75 32,187,100 Monday 15.75 17.23 9.40%
12/8/2023 14.70 15.31 14.68 15.09 15.09 20,709,300 Friday 15.09 17.23 14.18% 14.70 17.23 17.21%
12/7/2023 14.74 14.85 14.54 14.76 14.76 15,148,800 Thursday 14.74 16.54 12.21%
12/6/2023 14.83 15.36 14.77 14.77 14.77 27,154,500 Wednesday
12/5/2023 14.16 14.66 14.11 14.60 14.60 18,141,100 Tuesday 14.16 15.95 12.64%
12/4/2023 14.06 14.38 13.97 14.30 14.30 21,274,400 Monday 14.30 15.36 7.41% 14.06 15.36 9.25%
12/1/2023 13.75 14.24 13.62 14.14 14.14 23,409,200 Friday 14.14 15.36 8.63% 13.75 15.36 11.71%
11/30/2023 13.49 14.23 13.49 13.83 13.83 51,167,400 Thursday
11/29/2023 12.94 13.09 12.82 12.98 12.98 15,300,000 Wednesday
11/28/2023 12.61 12.87 12.58 12.84 12.84 14,907,000 Tuesday 12.61 14.38 14.08%
11/27/2023 12.41 12.80 12.41 12.68 12.68 16,203,000 Monday 12.68 14.24 12.30% 12.41 14.24 14.75%
11/24/2023 12.24 12.56 12.24 12.52 12.52 10,797,700 Friday 12.52 14.24 13.74% 12.24 14.23 16.26%
11/22/2023 12.17 12.32 12.03 12.31 12.31 10,114,300 Wednesday
11/21/2023 11.98 12.15 11.89 12.06 12.06 10,266,400 Tuesday 11.98 12.87 7.43%
11/20/2023 11.88 12.30 11.87 12.15 12.15 14,543,300 Monday 12.15 12.56 3.37% 11.88 12.80 7.74%
11/17/2023 11.91 12.00 11.50 11.89 11.89 22,109,500 Friday 11.89 12.56 5.63% 11.91 12.56 5.46%
11/16/2023 12.13 12.34 11.80 12.07 12.07 22,969,600 Thursday 12.13 12.34 1.73%
11/15/2023 12.12 12.32 11.94 12.20 12.20 21,312,700 Wednesday 12.12 12.34 1.82%
11/14/2023 12.05 12.43 12.04 12.15 12.15 38,147,400 Tuesday
11/13/2023 11.33 11.44 11.15 11.30 11.30 12,118,700 Monday 11.30 12.43 9.96%
11/10/2023 10.95 11.37 10.92 11.32 11.32 19,155,400 Friday 11.32 12.43 9.76% 10.95 12.43 13.47%
11/9/2023 11.22 11.73 11.18 11.24 11.24 26,971,500 Thursday 11.22 12.43 10.74%
11/8/2023 11.04 11.25 10.86 11.23 11.23 21,448,600 Wednesday
11/7/2023 10.72 11.02 10.68 10.96 10.96 15,836,900 Tuesday 10.72 11.73 9.42%
11/6/2023 10.74 10.87 10.62 10.73 10.73 18,754,900 Monday 10.73 11.73 9.32%
11/3/2023 10.52 10.92 10.52 10.72 10.72 22,872,400 Friday 10.72 11.73 9.42%
11/2/2023 10.14 10.59 10.10 10.43 10.43 30,659,300 Thursday
11/1/2023 9.95 10.08 9.81 9.99 9.99 19,548,100 Wednesday 9.95 11.02 10.75%
10/31/2023 9.79 10.06 9.60 10.01 10.01 28,796,700 Tuesday
10/30/2023 9.34 9.81 9.29 9.70 9.70 25,083,900 Monday 9.70 10.92 12.53%
10/27/2023 9.33 9.55 9.18 9.30 9.30 24,606,500 Friday 9.30 10.92 17.37%
10/26/2023 9.11 9.52 8.91 9.30 9.30 42,454,200 Thursday 9.11 10.08 10.65%
10/25/2023 10.37 10.87 9.10 9.19 9.19 94,403,200 Wednesday
10/24/2023 9.63 9.98 9.58 9.71 9.71 71,921,400 Tuesday
10/23/2023 9.35 9.88 9.30 9.49 9.49 37,569,200 Monday 9.49 10.87 14.54% 9.35 10.87 16.26%
10/20/2023 9.60 9.67 9.31 9.44 9.44 29,372,600 Friday 9.44 10.87 15.15% 9.60 10.87 13.23%
10/19/2023 9.55 9.87 9.46 9.65 9.65 21,177,200 Thursday 9.55 10.87 13.82%
10/18/2023 9.60 9.76 9.51 9.60 9.60 19,250,400 Wednesday 9.60 9.98 3.96%