|
StockDips.com |
|
|
Snap Inc. (SNAP) |
|
|
Feel free to use these strategies and
data as you wish. All I ask is that you contribute a little of your profit so
I can keep this service running. PayPal.Me |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Friday - Monday - Daily Strategy Descriptions |
|
|
Friday Close |
|
Monday Close |
|
Daily Lower Open |
Updated Daily |
|
Monday |
|
|
|
6 Month |
|
|
|
|
6 Month |
|
|
|
|
6 Month |
Date |
Open |
High |
Low |
Close |
Adj Close |
Volume |
|
Day |
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
4/24/2024 |
11.33 |
11.48 |
10.96 |
11.08 |
11.08 |
29,832,254 |
|
Wednesday |
|
|
|
6.30% |
|
|
|
|
6.00% |
|
11.33 |
11.48 |
1.37% |
7.19% |
4/23/2024 |
11.29 |
11.69 |
11.14 |
11.39 |
11.39 |
26,017,900 |
|
Tuesday |
|
|
|
Highest |
|
|
|
|
Highest |
|
|
|
|
Highest |
4/22/2024 |
11.53 |
11.75 |
10.88 |
11.14 |
11.14 |
24,949,800 |
|
Monday |
|
|
|
17.37% |
|
11.14 |
11.69 |
4.89% |
14.89% |
|
|
|
|
17.21% |
4/19/2024 |
11.65 |
11.88 |
11.12 |
11.16 |
11.16 |
30,256,600 |
|
Friday |
11.16 |
11.75 |
5.29% |
Lowest |
|
|
|
|
Lowest |
|
|
|
|
Lowest |
4/18/2024 |
11.17 |
11.78 |
11.07 |
11.63 |
11.63 |
55,108,200 |
|
Thursday |
|
|
|
-1.49% |
|
|
|
|
0.82% |
|
|
|
|
0.06% |
4/17/2024 |
10.49 |
11.45 |
10.43 |
10.90 |
10.90 |
54,242,200 |
|
Wednesday |
|
|
|
Success |
|
|
|
|
Success |
|
|
|
|
Success |
4/16/2024 |
10.28 |
10.43 |
10.08 |
10.41 |
10.41 |
24,221,400 |
|
Tuesday |
|
|
|
81.48% |
|
|
|
|
96.30% |
|
10.28 |
11.88 |
15.56% |
92.06% |
4/15/2024 |
10.86 |
10.87 |
10.27 |
10.34 |
10.34 |
24,598,600 |
|
Monday |
|
|
|
|
|
10.34 |
11.88 |
14.89% |
|
|
|
|
|
|
4/12/2024 |
11.18 |
11.23 |
10.83 |
10.85 |
10.85 |
21,646,400 |
|
Friday |
10.85 |
11.88 |
9.49% |
|
|
|
|
|
|
|
11.18 |
11.78 |
5.37% |
|
4/11/2024 |
11.01 |
11.42 |
10.85 |
11.36 |
11.36 |
24,554,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/10/2024 |
11.02 |
11.19 |
10.86 |
10.88 |
10.88 |
20,732,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
11.02 |
11.42 |
3.58% |
|
4/9/2024 |
11.11 |
11.29 |
11.10 |
11.23 |
11.23 |
12,714,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/8/2024 |
11.06 |
11.36 |
11.02 |
11.11 |
11.11 |
14,688,900 |
|
Monday |
|
|
|
|
|
11.11 |
11.42 |
2.75% |
|
|
|
|
|
|
4/5/2024 |
10.90 |
11.15 |
10.89 |
11.00 |
11.00 |
14,649,300 |
|
Friday |
11.00 |
11.42 |
3.77% |
|
|
|
|
|
|
|
10.90 |
11.42 |
4.72% |
|
4/4/2024 |
11.22 |
11.38 |
10.98 |
11.02 |
11.02 |
15,077,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/3/2024 |
10.99 |
11.27 |
10.98 |
11.15 |
11.15 |
10,552,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
10.99 |
11.38 |
3.55% |
|
4/2/2024 |
11.00 |
11.14 |
10.72 |
11.08 |
11.08 |
14,452,700 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
11.00 |
11.38 |
3.45% |
|
4/1/2024 |
11.48 |
11.61 |
11.20 |
11.25 |
11.25 |
13,156,600 |
|
Monday |
|
|
|
|
|
11.25 |
11.38 |
1.16% |
|
|
|
|
|
|
3/28/2024 |
11.40 |
11.68 |
11.35 |
11.48 |
11.48 |
15,281,000 |
|
Thursday |
11.48 |
11.61 |
1.13% |
|
|
|
|
|
|
|
11.40 |
11.68 |
2.46% |
|
3/27/2024 |
11.38 |
11.47 |
11.24 |
11.45 |
11.45 |
13,358,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/26/2024 |
11.40 |
11.75 |
11.31 |
11.31 |
11.31 |
20,825,700 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/25/2024 |
11.38 |
11.52 |
11.24 |
11.26 |
11.26 |
20,246,900 |
|
Monday |
|
|
|
|
|
11.26 |
11.75 |
4.33% |
|
|
11.38 |
11.75 |
3.23% |
|
3/22/2024 |
11.15 |
11.43 |
11.06 |
11.40 |
11.40 |
25,179,900 |
|
Friday |
11.40 |
11.75 |
3.05% |
|
|
|
|
|
|
|
11.15 |
11.75 |
5.36% |
|
3/21/2024 |
11.26 |
11.51 |
11.13 |
11.16 |
11.16 |
22,605,100 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/20/2024 |
11.03 |
11.38 |
10.97 |
11.20 |
11.20 |
28,666,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
11.03 |
11.75 |
6.51% |
|
3/19/2024 |
10.96 |
11.17 |
10.78 |
11.05 |
11.05 |
25,976,800 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
10.96 |
11.52 |
5.11% |
|
3/18/2024 |
11.24 |
11.33 |
10.93 |
11.06 |
11.06 |
28,446,200 |
|
Monday |
|
|
|
|
|
11.06 |
11.51 |
4.07% |
|
|
|
|
|
|
3/15/2024 |
11.44 |
11.57 |
11.09 |
11.19 |
11.19 |
26,630,100 |
|
Friday |
11.19 |
11.51 |
2.86% |
|
|
|
|
|
|
|
|
|
|
|
3/14/2024 |
11.86 |
11.89 |
11.34 |
11.39 |
11.39 |
21,971,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
11.86 |
11.89 |
0.25% |
|
3/13/2024 |
11.71 |
12.35 |
11.69 |
11.90 |
11.90 |
29,908,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
11.71 |
12.35 |
5.47% |
|
3/12/2024 |
11.95 |
12.13 |
11.70 |
11.77 |
11.77 |
17,197,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/11/2024 |
12.25 |
12.26 |
11.80 |
11.87 |
11.87 |
23,993,600 |
|
Monday |
|
|
|
|
|
11.87 |
12.35 |
4.04% |
|
|
12.25 |
12.35 |
0.82% |
|
3/8/2024 |
12.00 |
12.65 |
11.99 |
12.39 |
12.39 |
43,497,800 |
|
Friday |
12.39 |
12.35 |
-0.32% |
|
|
|
|
|
|
|
|
|
|
|
3/7/2024 |
11.45 |
12.02 |
11.45 |
11.85 |
11.85 |
45,365,300 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/6/2024 |
11.60 |
11.63 |
11.11 |
11.16 |
11.16 |
27,088,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/5/2024 |
10.85 |
11.65 |
10.75 |
11.43 |
11.43 |
42,821,200 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
10.85 |
12.65 |
16.54% |
|
3/4/2024 |
11.26 |
11.27 |
10.70 |
11.03 |
11.03 |
21,544,900 |
|
Monday |
|
|
|
|
|
11.03 |
12.65 |
14.64% |
|
|
|
|
|
|
3/1/2024 |
11.05 |
11.28 |
11.00 |
11.25 |
11.25 |
20,639,300 |
|
Friday |
11.25 |
12.65 |
12.40% |
|
|
|
|
|
|
|
|
|
|
|
2/29/2024 |
11.05 |
11.20 |
10.94 |
11.02 |
11.02 |
19,719,300 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/28/2024 |
10.75 |
11.14 |
10.75 |
11.00 |
11.00 |
17,656,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
10.75 |
11.65 |
8.37% |
|
2/27/2024 |
10.80 |
11.05 |
10.75 |
10.90 |
10.90 |
18,059,800 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/26/2024 |
10.66 |
10.87 |
10.58 |
10.72 |
10.72 |
19,388,200 |
|
Monday |
|
|
|
|
|
10.72 |
11.28 |
5.22% |
|
|
10.66 |
11.28 |
5.82% |
|
2/23/2024 |
10.75 |
10.89 |
10.49 |
10.80 |
10.80 |
22,975,400 |
|
Friday |
10.80 |
11.28 |
4.44% |
|
|
|
|
|
|
|
|
|
|
|
2/22/2024 |
10.85 |
11.04 |
10.72 |
10.73 |
10.73 |
46,990,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/21/2024 |
10.83 |
10.96 |
10.69 |
10.74 |
10.74 |
25,626,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
10.83 |
11.05 |
2.03% |
|
2/20/2024 |
11.00 |
11.14 |
10.87 |
10.95 |
10.95 |
37,406,100 |
|
Tuesday |
|
|
|
|
|
10.95 |
11.04 |
0.82% |
|
|
11.00 |
11.14 |
1.27% |
|
2/16/2024 |
11.34 |
11.44 |
10.99 |
11.17 |
11.17 |
43,355,200 |
|
Friday |
11.17 |
11.14 |
-0.27% |
|
|
|
|
|
|
|
11.34 |
11.44 |
0.88% |
|
2/15/2024 |
11.42 |
11.80 |
11.38 |
11.60 |
11.60 |
24,335,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/14/2024 |
11.34 |
11.45 |
11.18 |
11.40 |
11.40 |
24,167,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/13/2024 |
11.24 |
11.62 |
11.02 |
11.14 |
11.14 |
40,428,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
11.24 |
11.80 |
4.98% |
|
2/12/2024 |
11.28 |
12.08 |
11.20 |
11.64 |
11.64 |
65,823,300 |
|
Monday |
|
|
|
|
|
11.64 |
11.80 |
1.37% |
|
|
|
|
|
|
2/9/2024 |
11.26 |
11.28 |
10.93 |
11.11 |
11.11 |
54,218,100 |
|
Friday |
11.11 |
12.08 |
8.73% |
|
|
|
|
|
|
|
|
|
|
|
2/8/2024 |
11.29 |
11.50 |
10.82 |
11.10 |
11.10 |
87,847,300 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
11.29 |
12.08 |
7.00% |
|
2/7/2024 |
12.03 |
12.39 |
11.08 |
11.41 |
11.41 |
185,977,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
12.03 |
12.39 |
2.99% |
|
2/6/2024 |
16.78 |
17.50 |
16.77 |
17.45 |
17.45 |
88,330,600 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/5/2024 |
17.20 |
17.50 |
16.30 |
16.75 |
16.75 |
37,737,700 |
|
Monday |
|
|
|
|
|
16.75 |
17.50 |
4.48% |
|
|
|
|
|
|
2/2/2024 |
16.67 |
17.11 |
16.11 |
17.05 |
17.05 |
35,675,400 |
|
Friday |
17.05 |
17.50 |
2.64% |
|
|
|
|
|
|
|
|
|
|
|
2/1/2024 |
16.09 |
16.11 |
15.77 |
15.87 |
15.87 |
16,179,100 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/31/2024 |
16.03 |
16.60 |
15.82 |
15.89 |
15.89 |
14,822,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
16.03 |
17.50 |
9.17% |
|
1/30/2024 |
16.70 |
16.84 |
16.33 |
16.47 |
16.47 |
36,009,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
16.70 |
17.50 |
4.76% |
|
1/29/2024 |
16.30 |
16.90 |
16.09 |
16.89 |
16.89 |
18,698,300 |
|
Monday |
|
|
|
|
|
16.89 |
17.11 |
1.30% |
|
|
|
|
|
|
1/26/2024 |
16.98 |
16.99 |
16.24 |
16.25 |
16.25 |
27,636,400 |
|
Friday |
16.25 |
17.11 |
5.29% |
|
|
|
|
|
|
|
|
|
|
|
1/25/2024 |
16.47 |
16.51 |
16.21 |
16.29 |
16.29 |
14,223,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/24/2024 |
16.67 |
16.72 |
16.22 |
16.32 |
16.32 |
17,403,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/23/2024 |
16.64 |
16.64 |
16.17 |
16.33 |
16.33 |
17,034,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/22/2024 |
16.59 |
17.14 |
16.45 |
16.61 |
16.61 |
19,540,600 |
|
Monday |
|
|
|
|
|
16.61 |
16.99 |
2.29% |
|
|
|
|
|
|
1/19/2024 |
16.40 |
16.57 |
16.17 |
16.42 |
16.42 |
15,287,700 |
|
Friday |
16.42 |
17.14 |
4.38% |
|
|
|
|
|
|
|
|
|
|
|
1/18/2024 |
15.63 |
16.27 |
15.50 |
16.21 |
16.21 |
21,257,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/17/2024 |
15.53 |
15.59 |
15.18 |
15.50 |
15.50 |
20,971,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
15.53 |
17.14 |
10.37% |
|
1/16/2024 |
16.21 |
16.21 |
15.43 |
15.54 |
15.54 |
35,778,100 |
|
Tuesday |
|
|
|
|
|
15.54 |
16.57 |
6.63% |
|
|
16.21 |
17.14 |
5.74% |
|
1/12/2024 |
17.00 |
17.01 |
16.37 |
16.43 |
16.43 |
19,048,000 |
|
Friday |
16.43 |
16.57 |
0.85% |
|
|
|
|
|
|
|
17.00 |
17.01 |
0.06% |
|
1/11/2024 |
17.30 |
17.62 |
16.81 |
17.09 |
17.09 |
22,803,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
17.30 |
17.62 |
1.85% |
|
1/10/2024 |
17.18 |
17.45 |
16.82 |
17.37 |
17.37 |
19,372,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/9/2024 |
17.38 |
17.75 |
16.97 |
17.05 |
17.05 |
35,649,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/8/2024 |
16.67 |
17.33 |
16.46 |
17.31 |
17.31 |
20,267,500 |
|
Monday |
|
|
|
|
|
17.31 |
17.75 |
2.54% |
|
|
|
|
|
|
1/5/2024 |
16.12 |
16.68 |
16.10 |
16.55 |
16.55 |
21,565,500 |
|
Friday |
16.55 |
17.75 |
7.25% |
|
|
|
|
|
|
|
16.12 |
17.75 |
10.11% |
|
1/4/2024 |
15.75 |
16.28 |
15.69 |
16.20 |
16.20 |
15,922,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
15.75 |
17.75 |
12.70% |
|
1/3/2024 |
15.52 |
16.04 |
15.27 |
15.78 |
15.78 |
28,496,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
15.52 |
17.75 |
14.37% |
|
1/2/2024 |
16.52 |
16.56 |
15.93 |
16.14 |
16.14 |
29,687,000 |
|
Tuesday |
|
|
|
|
|
16.14 |
16.68 |
3.33% |
|
|
16.52 |
17.33 |
4.90% |
|
12/29/2023 |
17.03 |
17.21 |
16.83 |
16.93 |
16.93 |
16,683,000 |
|
Friday |
16.93 |
16.68 |
-1.49% |
|
|
|
|
|
|
|
17.03 |
17.21 |
1.06% |
|
12/28/2023 |
16.92 |
17.20 |
16.82 |
17.05 |
17.05 |
13,845,200 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
16.92 |
17.21 |
1.71% |
|
12/27/2023 |
16.73 |
16.99 |
16.68 |
16.95 |
16.95 |
15,975,400 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
16.73 |
17.21 |
2.87% |
|
12/26/2023 |
17.06 |
17.10 |
16.68 |
16.78 |
16.78 |
13,944,300 |
|
Tuesday |
|
|
|
|
|
16.78 |
17.21 |
2.56% |
|
|
|
|
|
|
12/22/2023 |
17.20 |
17.32 |
16.89 |
17.05 |
17.05 |
21,568,700 |
|
Friday |
17.05 |
17.21 |
0.94% |
|
|
|
|
|
|
|
17.20 |
17.32 |
0.70% |
|
12/21/2023 |
16.94 |
17.29 |
16.70 |
17.23 |
17.23 |
34,281,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/20/2023 |
16.98 |
17.30 |
16.59 |
16.60 |
16.60 |
28,279,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
16.98 |
17.32 |
2.00% |
|
12/19/2023 |
16.54 |
17.25 |
16.17 |
17.18 |
17.18 |
52,580,600 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
16.54 |
17.32 |
4.72% |
|
12/18/2023 |
17.44 |
17.90 |
16.80 |
17.02 |
17.02 |
49,763,600 |
|
Monday |
|
|
|
|
|
17.02 |
17.32 |
1.76% |
|
|
|
|
|
|
12/15/2023 |
17.04 |
17.22 |
16.53 |
16.92 |
16.92 |
35,550,400 |
|
Friday |
16.92 |
17.90 |
5.79% |
|
|
|
|
|
|
|
|
|
|
|
12/14/2023 |
16.67 |
17.23 |
16.57 |
16.94 |
16.94 |
39,763,700 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/13/2023 |
16.00 |
16.54 |
15.84 |
16.45 |
16.45 |
26,639,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/12/2023 |
15.63 |
16.06 |
15.45 |
15.85 |
15.85 |
27,396,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
15.63 |
17.90 |
14.52% |
|
12/11/2023 |
15.82 |
15.95 |
15.52 |
15.75 |
15.75 |
32,187,100 |
|
Monday |
|
|
|
|
|
15.75 |
17.23 |
9.40% |
|
|
|
|
|
|
12/8/2023 |
14.70 |
15.31 |
14.68 |
15.09 |
15.09 |
20,709,300 |
|
Friday |
15.09 |
17.23 |
14.18% |
|
|
|
|
|
|
|
14.70 |
17.23 |
17.21% |
|
12/7/2023 |
14.74 |
14.85 |
14.54 |
14.76 |
14.76 |
15,148,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
14.74 |
16.54 |
12.21% |
|
12/6/2023 |
14.83 |
15.36 |
14.77 |
14.77 |
14.77 |
27,154,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/5/2023 |
14.16 |
14.66 |
14.11 |
14.60 |
14.60 |
18,141,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
14.16 |
15.95 |
12.64% |
|
12/4/2023 |
14.06 |
14.38 |
13.97 |
14.30 |
14.30 |
21,274,400 |
|
Monday |
|
|
|
|
|
14.30 |
15.36 |
7.41% |
|
|
14.06 |
15.36 |
9.25% |
|
12/1/2023 |
13.75 |
14.24 |
13.62 |
14.14 |
14.14 |
23,409,200 |
|
Friday |
14.14 |
15.36 |
8.63% |
|
|
|
|
|
|
|
13.75 |
15.36 |
11.71% |
|
11/30/2023 |
13.49 |
14.23 |
13.49 |
13.83 |
13.83 |
51,167,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/29/2023 |
12.94 |
13.09 |
12.82 |
12.98 |
12.98 |
15,300,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/28/2023 |
12.61 |
12.87 |
12.58 |
12.84 |
12.84 |
14,907,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
12.61 |
14.38 |
14.08% |
|
11/27/2023 |
12.41 |
12.80 |
12.41 |
12.68 |
12.68 |
16,203,000 |
|
Monday |
|
|
|
|
|
12.68 |
14.24 |
12.30% |
|
|
12.41 |
14.24 |
14.75% |
|
11/24/2023 |
12.24 |
12.56 |
12.24 |
12.52 |
12.52 |
10,797,700 |
|
Friday |
12.52 |
14.24 |
13.74% |
|
|
|
|
|
|
|
12.24 |
14.23 |
16.26% |
|
11/22/2023 |
12.17 |
12.32 |
12.03 |
12.31 |
12.31 |
10,114,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/21/2023 |
11.98 |
12.15 |
11.89 |
12.06 |
12.06 |
10,266,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
11.98 |
12.87 |
7.43% |
|
11/20/2023 |
11.88 |
12.30 |
11.87 |
12.15 |
12.15 |
14,543,300 |
|
Monday |
|
|
|
|
|
12.15 |
12.56 |
3.37% |
|
|
11.88 |
12.80 |
7.74% |
|
11/17/2023 |
11.91 |
12.00 |
11.50 |
11.89 |
11.89 |
22,109,500 |
|
Friday |
11.89 |
12.56 |
5.63% |
|
|
|
|
|
|
|
11.91 |
12.56 |
5.46% |
|
11/16/2023 |
12.13 |
12.34 |
11.80 |
12.07 |
12.07 |
22,969,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
12.13 |
12.34 |
1.73% |
|
11/15/2023 |
12.12 |
12.32 |
11.94 |
12.20 |
12.20 |
21,312,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
12.12 |
12.34 |
1.82% |
|
11/14/2023 |
12.05 |
12.43 |
12.04 |
12.15 |
12.15 |
38,147,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/13/2023 |
11.33 |
11.44 |
11.15 |
11.30 |
11.30 |
12,118,700 |
|
Monday |
|
|
|
|
|
11.30 |
12.43 |
9.96% |
|
|
|
|
|
|
11/10/2023 |
10.95 |
11.37 |
10.92 |
11.32 |
11.32 |
19,155,400 |
|
Friday |
11.32 |
12.43 |
9.76% |
|
|
|
|
|
|
|
10.95 |
12.43 |
13.47% |
|
11/9/2023 |
11.22 |
11.73 |
11.18 |
11.24 |
11.24 |
26,971,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
11.22 |
12.43 |
10.74% |
|
11/8/2023 |
11.04 |
11.25 |
10.86 |
11.23 |
11.23 |
21,448,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/7/2023 |
10.72 |
11.02 |
10.68 |
10.96 |
10.96 |
15,836,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
10.72 |
11.73 |
9.42% |
|
11/6/2023 |
10.74 |
10.87 |
10.62 |
10.73 |
10.73 |
18,754,900 |
|
Monday |
|
|
|
|
|
10.73 |
11.73 |
9.32% |
|
|
|
|
|
|
11/3/2023 |
10.52 |
10.92 |
10.52 |
10.72 |
10.72 |
22,872,400 |
|
Friday |
10.72 |
11.73 |
9.42% |
|
|
|
|
|
|
|
|
|
|
|
11/2/2023 |
10.14 |
10.59 |
10.10 |
10.43 |
10.43 |
30,659,300 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/1/2023 |
9.95 |
10.08 |
9.81 |
9.99 |
9.99 |
19,548,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
9.95 |
11.02 |
10.75% |
|
10/31/2023 |
9.79 |
10.06 |
9.60 |
10.01 |
10.01 |
28,796,700 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/30/2023 |
9.34 |
9.81 |
9.29 |
9.70 |
9.70 |
25,083,900 |
|
Monday |
|
|
|
|
|
9.70 |
10.92 |
12.53% |
|
|
|
|
|
|
10/27/2023 |
9.33 |
9.55 |
9.18 |
9.30 |
9.30 |
24,606,500 |
|
Friday |
9.30 |
10.92 |
17.37% |
|
|
|
|
|
|
|
|
|
|
|
10/26/2023 |
9.11 |
9.52 |
8.91 |
9.30 |
9.30 |
42,454,200 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
9.11 |
10.08 |
10.65% |
|
10/25/2023 |
10.37 |
10.87 |
9.10 |
9.19 |
9.19 |
94,403,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/24/2023 |
9.63 |
9.98 |
9.58 |
9.71 |
9.71 |
71,921,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/23/2023 |
9.35 |
9.88 |
9.30 |
9.49 |
9.49 |
37,569,200 |
|
Monday |
|
|
|
|
|
9.49 |
10.87 |
14.54% |
|
|
9.35 |
10.87 |
16.26% |
|
10/20/2023 |
9.60 |
9.67 |
9.31 |
9.44 |
9.44 |
29,372,600 |
|
Friday |
9.44 |
10.87 |
15.15% |
|
|
|
|
|
|
|
9.60 |
10.87 |
13.23% |
|
10/19/2023 |
9.55 |
9.87 |
9.46 |
9.65 |
9.65 |
21,177,200 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
9.55 |
10.87 |
13.82% |
|
10/18/2023 |
9.60 |
9.76 |
9.51 |
9.60 |
9.60 |
19,250,400 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
9.60 |
9.98 |
3.96% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|