StockDips.com - SNAP

StockDips.com
Snap Inc. (SNAP)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 24.40 24.73 24.13 24.69 24.69 10,842,786 Friday 24.69 8.13% 6.91% 8.01%
9/24/2020 24.85 24.95 24.02 24.32 24.32 19,420,700 Thursday Highest Highest 24.85 24.95 0.40% Highest
9/23/2020 25.67 25.93 24.92 25.37 25.37 22,750,700 Wednesday 32.13% 32.74% 34.93%
9/22/2020 24.10 25.49 24.09 25.47 25.47 32,627,300 Tuesday Lowest Lowest Lowest
9/21/2020 23.11 24.30 23.06 23.88 23.88 16,678,200 Monday -0.67% 23.88 25.93 8.58% 1.00% 23.11 25.93 12.20% 0.40%
9/18/2020 24.75 24.75 23.20 23.82 23.82 23,854,100 Friday 23.82 25.93 8.86% Success Success Success
9/17/2020 24.23 24.67 23.93 24.30 24.30 21,249,200 Thursday 96.15% 96.15% 24.23 25.93 7.02% 98.08%
9/16/2020 24.49 25.22 24.42 24.86 24.86 26,930,000 Wednesday
9/15/2020 24.49 24.88 23.97 24.47 24.47 25,063,200 Tuesday
9/14/2020 23.59 24.16 23.21 24.13 24.13 24,503,200 Monday 24.13 25.22 4.52% 23.59 25.22 6.91%
9/11/2020 23.73 24.42 23.71 24.19 24.19 37,826,000 Friday 24.19 25.22 4.26%
9/10/2020 24.17 24.38 23.04 23.31 23.31 20,539,100 Thursday
9/9/2020 23.08 24.02 22.88 23.65 23.65 26,486,900 Wednesday
9/8/2020 21.70 23.08 21.53 22.69 22.69 19,532,400 Tuesday 22.69 24.42 7.62% 21.70 24.42 12.53%
9/4/2020 22.90 23.58 21.43 22.44 22.44 23,886,400 Friday 22.44 24.42 8.81% 22.90 24.42 6.63%
9/3/2020 23.25 23.41 22.42 23.20 23.20 30,099,700 Thursday 23.25 24.38 4.84%
9/2/2020 22.52 23.56 22.39 23.53 23.53 40,138,900 Wednesday
9/1/2020 22.76 22.76 21.80 22.41 22.41 25,392,600 Tuesday
8/31/2020 22.83 23.19 22.29 22.59 22.59 21,587,700 Monday 22.59 23.58 4.38%
8/28/2020 21.79 22.35 21.40 22.31 22.31 22,074,900 Friday 22.31 23.58 5.69%
8/27/2020 21.50 22.20 20.87 21.74 21.74 23,754,100 Thursday
8/26/2020 21.15 21.41 21.01 21.36 21.36 12,894,700 Wednesday
8/25/2020 20.90 21.19 20.68 21.12 21.12 18,686,400 Tuesday
8/24/2020 21.76 21.76 20.77 20.87 20.87 22,641,800 Monday 20.87 22.35 7.09%
8/21/2020 21.90 21.99 21.55 21.60 21.60 10,525,400 Friday 21.60 22.35 3.47%
8/20/2020 21.76 21.97 21.58 21.83 21.83 8,692,900 Thursday 21.76 21.99 1.07%
8/19/2020 21.71 22.43 21.54 21.92 21.92 17,048,500 Wednesday 21.71 22.43 3.34%
8/18/2020 21.94 22.13 21.58 21.77 21.77 13,052,700 Tuesday
8/17/2020 21.83 21.98 21.26 21.79 21.79 16,250,400 Monday 21.79 22.43 2.96%
8/14/2020 21.90 22.05 21.46 21.69 21.69 9,311,700 Friday 21.69 22.43 3.43%
8/13/2020 22.00 22.33 21.63 21.90 21.90 12,412,700 Thursday
8/12/2020 21.84 22.29 21.71 21.86 21.86 13,428,200 Wednesday
8/11/2020 21.83 22.50 21.55 21.60 21.60 16,382,900 Tuesday 21.83 22.50 3.07%
8/10/2020 21.70 22.29 21.21 22.02 22.02 21,486,200 Monday 22.02 22.50 2.18%
8/7/2020 21.36 22.20 21.28 21.58 21.58 30,690,300 Friday 21.58 22.50 4.26%
8/6/2020 21.80 21.90 21.13 21.35 21.35 28,055,800 Thursday
8/5/2020 21.78 22.14 21.51 21.70 21.70 17,260,700 Wednesday
8/4/2020 21.19 22.27 21.18 21.76 21.76 25,185,200 Tuesday 21.19 22.29 5.19%
8/3/2020 21.89 21.89 20.61 21.22 21.22 56,421,600 Monday 21.22 22.27 4.95% 21.89 22.27 1.74%
7/31/2020 22.83 23.96 22.05 22.42 22.42 51,528,900 Friday 22.42 22.27 -0.67%
7/30/2020 22.70 22.90 22.35 22.41 22.41 17,607,600 Thursday 22.70 23.96 5.55%
7/29/2020 22.85 23.00 22.62 22.90 22.90 13,132,400 Wednesday
7/28/2020 22.66 22.99 22.42 22.59 22.59 15,210,800 Tuesday 22.66 23.96 5.74%
7/27/2020 22.34 22.85 22.20 22.84 22.84 21,434,900 Monday 22.84 23.96 4.90%
7/24/2020 21.88 22.45 21.53 22.15 22.15 22,471,800 Friday 22.15 23.96 8.17% 21.88 23.00 5.14%
7/23/2020 22.78 23.09 21.80 21.97 21.97 47,380,200 Thursday 22.78 23.09 1.36%
7/22/2020 23.49 23.79 22.46 23.20 23.20 83,824,300 Wednesday 23.49 23.79 1.28%
7/21/2020 25.58 25.74 24.58 24.74 24.74 51,942,000 Tuesday
7/20/2020 24.86 25.32 24.46 25.27 25.27 20,237,600 Monday 25.27 25.74 1.86%
7/17/2020 23.94 24.68 23.79 24.54 24.54 17,423,800 Friday 24.54 25.74 4.89%
7/16/2020 24.18 24.42 23.44 23.90 23.90 20,179,600 Thursday 24.18 25.74 6.45%
7/15/2020 24.15 24.65 23.69 24.54 24.54 24,478,500 Wednesday
7/14/2020 24.00 24.27 23.02 23.74 23.74 30,313,400 Tuesday 24.00 25.32 5.50%
7/13/2020 25.82 26.28 24.23 24.27 24.27 21,231,300 Monday 24.27 24.68 1.69%
7/10/2020 25.92 25.93 24.91 25.53 25.53 23,809,100 Friday 25.53 26.28 2.94% 25.92 26.28 1.39%
7/9/2020 26.05 26.76 25.25 25.94 25.94 21,725,900 Thursday 26.05 26.76 2.73%
7/8/2020 25.28 26.50 25.14 26.41 26.41 39,698,900 Wednesday
7/7/2020 23.73 25.58 23.55 24.81 24.81 41,802,600 Tuesday
7/6/2020 23.51 23.97 23.36 23.42 23.42 18,706,000 Monday 23.42 26.76 14.26%
7/2/2020 24.01 24.12 23.11 23.22 23.22 18,493,900 Thursday 23.22 26.76 15.25%
7/1/2020 23.65 24.23 23.58 23.72 23.72 21,733,800 Wednesday
6/30/2020 23.06 23.67 22.68 23.49 23.49 21,715,000 Tuesday 23.06 25.58 10.93%
6/29/2020 22.86 23.20 22.03 23.09 23.09 29,191,700 Monday 23.09 24.23 4.92% 22.86 24.23 5.97%
6/26/2020 24.84 24.90 23.05 23.07 23.07 34,806,300 Friday 23.07 24.23 5.01%
6/25/2020 23.51 24.50 23.45 24.48 24.48 26,016,500 Thursday 23.51 24.90 5.91%
6/24/2020 23.52 23.95 22.88 23.63 23.63 26,026,600 Wednesday 23.52 24.90 5.87%
6/23/2020 23.46 23.92 23.08 23.67 23.67 26,578,300 Tuesday
6/22/2020 22.84 23.60 22.71 23.20 23.20 26,305,000 Monday 23.20 24.90 7.33%
6/19/2020 22.41 22.70 21.95 22.66 22.66 33,297,100 Friday 22.66 24.90 9.89%
6/18/2020 21.81 22.01 21.66 21.99 21.99 17,778,100 Thursday 21.81 23.95 9.81%
6/17/2020 21.00 21.95 20.86 21.82 21.82 24,777,100 Wednesday
6/16/2020 21.30 21.46 20.64 20.90 20.90 20,843,000 Tuesday
6/15/2020 19.81 20.79 19.74 20.75 20.75 16,289,400 Monday 20.75 22.70 9.37% 19.81 22.70 14.56%
6/12/2020 20.42 20.44 19.64 20.18 20.18 24,738,200 Friday 20.18 22.70 12.46%
6/11/2020 20.05 20.95 19.62 19.71 19.71 39,308,200 Thursday 20.05 21.95 9.48%
6/10/2020 21.24 21.36 20.30 21.20 21.20 33,715,600 Wednesday
6/9/2020 20.46 21.14 20.42 21.09 21.09 27,319,500 Tuesday 20.46 21.36 4.40%
6/8/2020 20.30 20.76 20.06 20.65 20.65 20,878,100 Monday 20.65 21.36 3.44% 20.30 21.36 5.22%
6/5/2020 19.45 20.34 19.32 20.33 20.33 36,127,200 Friday 20.33 21.36 5.07%
6/4/2020 19.49 20.03 19.06 19.26 19.26 47,137,200 Thursday 19.49 21.36 9.59%
6/3/2020 19.83 19.83 18.91 19.73 19.73 38,326,400 Wednesday
6/2/2020 19.66 19.87 19.18 19.75 19.75 25,398,000 Tuesday
6/1/2020 19.00 19.59 18.72 19.55 19.55 36,198,600 Monday 19.55 20.34 4.04%
5/29/2020 18.29 19.01 17.92 18.94 18.94 58,897,000 Friday 18.94 20.34 7.39%
5/28/2020 16.90 18.38 16.84 18.25 18.25 46,411,200 Thursday 16.90 19.87 17.57%
5/27/2020 17.39 17.39 16.51 17.00 17.00 23,493,500 Wednesday 17.39 19.87 14.26%
5/26/2020 18.00 18.03 17.38 17.41 17.41 16,956,100 Tuesday 17.41 19.01 9.19%
5/22/2020 17.67 17.68 17.29 17.67 17.67 12,321,600 Friday 17.67 19.01 7.58%
5/21/2020 18.20 18.39 17.52 17.55 17.55 16,285,500 Thursday 18.20 18.39 1.04%
5/20/2020 17.67 18.25 17.67 18.23 18.23 20,380,900 Wednesday
5/19/2020 17.28 17.88 17.25 17.48 17.48 13,718,700 Tuesday 17.28 18.39 6.42%
5/18/2020 17.50 18.20 17.45 17.49 17.49 28,774,000 Monday 17.49 18.39 5.15%
5/15/2020 16.80 17.24 16.62 17.10 17.10 21,957,700 Friday 17.10 18.39 7.54% 16.80 18.39 9.46%
5/14/2020 16.65 17.15 16.42 16.93 16.93 19,518,600 Thursday 16.65 18.25 9.61%
5/13/2020 17.40 17.59 16.43 16.77 16.77 21,877,500 Wednesday
5/12/2020 18.20 18.27 17.38 17.38 17.38 18,419,600 Tuesday
5/11/2020 18.10 18.46 18.01 18.09 18.09 17,924,400 Monday 18.09 18.27 1.00% 18.10 18.46 1.99%
5/8/2020 18.18 18.26 17.76 18.23 18.23 20,377,300 Friday 18.23 18.46 1.26%
5/7/2020 17.60 18.17 17.53 18.15 18.15 31,858,500 Thursday
5/6/2020 17.02 17.82 17.01 17.33 17.33 25,366,200 Wednesday 17.02 18.46 8.46%
5/5/2020 17.17 17.75 17.12 17.51 17.51 25,580,200 Tuesday
5/4/2020 16.60 17.19 16.53 17.10 17.10 17,655,700 Monday 17.10 18.26 6.78% 16.60 18.26 10.00%
5/1/2020 17.00 17.30 16.53 16.79 16.79 27,128,400 Friday 16.79 18.26 8.76% 17.00 18.17 6.88%
4/30/2020 17.50 17.99 17.23 17.61 17.61 30,811,400 Thursday 17.50 17.99 2.80%
4/29/2020 16.80 17.87 16.60 17.83 17.83 41,753,600 Wednesday
4/28/2020 17.03 17.26 16.15 16.41 16.41 28,909,900 Tuesday
4/27/2020 16.25 17.00 16.10 16.91 16.91 43,135,600 Monday 16.91 17.99 6.39%
4/24/2020 15.94 16.22 15.58 16.00 16.00 65,433,700 Friday 16.00 17.99 12.44% 15.94 17.99 12.86%
4/23/2020 16.51 16.86 16.03 16.06 16.06 89,404,300 Thursday 16.51 17.87 8.24%
4/22/2020 15.18 17.15 14.85 17.01 17.01 171,234,800 Wednesday
4/21/2020 12.71 13.04 12.44 12.44 12.44 46,695,300 Tuesday 12.71 17.15 34.93%
4/20/2020 12.77 13.34 12.52 12.92 12.92 25,989,100 Monday 12.92 17.15 32.74% 12.77 17.15 34.30%
4/17/2020 13.20 13.47 12.84 12.98 12.98 21,355,400 Friday 12.98 17.15 32.13%
4/16/2020 13.63 13.65 12.63 13.02 13.02 32,030,500 Thursday
4/15/2020 13.46 13.69 13.37 13.58 13.58 17,873,400 Wednesday 13.46 13.69 1.71%
4/14/2020 13.70 14.09 13.55 13.78 13.78 18,277,700 Tuesday
4/13/2020 13.69 13.82 13.16 13.54 13.54 16,725,800 Monday 13.54 14.09 4.06%
4/9/2020 13.52 13.87 13.21 13.61 13.61 30,755,000 Thursday 13.61 14.09 3.53%
4/8/2020 12.57 13.45 12.50 13.22 13.22 29,895,900 Wednesday
4/7/2020 12.60 12.73 12.01 12.10 12.10 26,238,700 Tuesday
4/6/2020 11.47 12.25 11.32 12.16 12.16 23,954,200 Monday 12.16 13.87 14.06%
4/3/2020 11.30 11.45 10.85 11.06 11.06 16,545,900 Friday 11.06 13.87 25.41%
4/2/2020 11.18 11.82 11.02 11.27 11.27 19,925,200 Thursday 11.18 13.45 20.30%
4/1/2020 11.32 11.69 10.98 11.21 11.21 25,550,800 Wednesday 11.32 12.73 12.46%
3/31/2020 11.65 12.60 11.63 11.89 11.89 32,326,900 Tuesday 11.65 12.60 8.15%
3/30/2020 12.05 12.27 11.59 11.85 11.85 32,480,100 Monday 11.85 12.60 6.33% 12.05 12.60 4.56%
3/27/2020 11.59 12.41 11.32 12.18 12.18 30,817,800 Friday 12.18 12.60 3.45% 11.59 12.60 8.71%
3/26/2020 11.31 12.07 11.26 11.95 11.95 19,986,300 Thursday
3/25/2020 11.15 11.65 10.47 11.23 11.23 31,701,300 Wednesday
3/24/2020 11.32 11.58 10.68 11.00 11.00 27,699,600 Tuesday