StockDips.com - Snap Inc. (SNAP)

StockDips.com
Snap Inc. (SNAP)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 19.45 20.34 19.32 20.33 20.33 34,446,495 Friday 20.33 6.24% 6.88% 8.44%
6/4/2020 19.49 20.03 19.06 19.26 19.26 47,100,200 Thursday Highest Highest 19.49 20.34 4.36% Highest
6/3/2020 19.83 19.83 18.91 19.73 19.73 38,326,400 Wednesday 32.13% 32.74% 44.21%
6/2/2020 19.66 19.87 19.18 19.75 19.75 25,398,000 Tuesday Lowest Lowest Lowest
6/1/2020 19.00 19.59 18.72 19.55 19.55 36,198,600 Monday -8.37% 19.55 20.34 4.04% 1.00% 0.33%
5/29/2020 18.29 19.01 17.92 18.94 18.94 58,897,000 Friday 18.94 20.34 7.39% Success Success Success
5/28/2020 16.90 18.38 16.84 18.25 18.25 46,411,200 Thursday 81.48% 96.30% 16.90 19.87 17.57% 88.14%
5/27/2020 17.39 17.39 16.51 17.00 17.00 23,493,500 Wednesday 17.39 19.87 14.26%
5/26/2020 18.00 18.03 17.38 17.41 17.41 16,956,100 Tuesday 17.41 19.01 9.19%
5/22/2020 17.67 17.68 17.29 17.67 17.67 12,321,600 Friday 17.67 19.01 7.58%
5/21/2020 18.20 18.39 17.52 17.55 17.55 16,285,500 Thursday 18.20 18.39 1.04%
5/20/2020 17.67 18.25 17.67 18.23 18.23 20,380,900 Wednesday
5/19/2020 17.28 17.88 17.25 17.48 17.48 13,718,700 Tuesday 17.28 18.39 6.42%
5/18/2020 17.50 18.20 17.45 17.49 17.49 28,774,000 Monday 17.49 18.39 5.15%
5/15/2020 16.80 17.24 16.62 17.10 17.10 21,957,700 Friday 17.10 18.39 7.54% 16.80 18.39 9.46%
5/14/2020 16.65 17.15 16.42 16.93 16.93 19,518,600 Thursday 16.65 18.25 9.61%
5/13/2020 17.40 17.59 16.43 16.77 16.77 21,877,500 Wednesday
5/12/2020 18.20 18.27 17.38 17.38 17.38 18,419,600 Tuesday
5/11/2020 18.10 18.46 18.01 18.09 18.09 17,924,400 Monday 18.09 18.27 1.00% 18.10 18.46 1.99%
5/8/2020 18.18 18.26 17.76 18.23 18.23 20,377,300 Friday 18.23 18.46 1.26%
5/7/2020 17.60 18.17 17.53 18.15 18.15 31,858,500 Thursday
5/6/2020 17.02 17.82 17.01 17.33 17.33 25,366,200 Wednesday 17.02 18.46 8.46%
5/5/2020 17.17 17.75 17.12 17.51 17.51 25,580,200 Tuesday
5/4/2020 16.60 17.19 16.53 17.10 17.10 17,655,700 Monday 17.10 18.26 6.78% 16.60 18.26 10.00%
5/1/2020 17.00 17.30 16.53 16.79 16.79 27,128,400 Friday 16.79 18.26 8.76% 17.00 18.17 6.88%
4/30/2020 17.50 17.99 17.23 17.61 17.61 30,811,400 Thursday 17.50 17.99 2.80%
4/29/2020 16.80 17.87 16.60 17.83 17.83 41,753,600 Wednesday
4/28/2020 17.03 17.26 16.15 16.41 16.41 28,909,900 Tuesday
4/27/2020 16.25 17.00 16.10 16.91 16.91 43,135,600 Monday 16.91 17.99 6.39%
4/24/2020 15.94 16.22 15.58 16.00 16.00 65,433,700 Friday 16.00 17.99 12.44% 15.94 17.99 12.86%
4/23/2020 16.51 16.86 16.03 16.06 16.06 89,404,300 Thursday 16.51 17.87 8.24%
4/22/2020 15.18 17.15 14.85 17.01 17.01 171,234,800 Wednesday
4/21/2020 12.71 13.04 12.44 12.44 12.44 46,695,300 Tuesday 12.71 17.15 34.93%
4/20/2020 12.77 13.34 12.52 12.92 12.92 25,989,100 Monday 12.92 17.15 32.74% 12.77 17.15 34.30%
4/17/2020 13.20 13.47 12.84 12.98 12.98 21,355,400 Friday 12.98 17.15 32.13%
4/16/2020 13.63 13.65 12.63 13.02 13.02 32,030,500 Thursday
4/15/2020 13.46 13.69 13.37 13.58 13.58 17,873,400 Wednesday 13.46 13.69 1.71%
4/14/2020 13.70 14.09 13.55 13.78 13.78 18,277,700 Tuesday
4/13/2020 13.69 13.82 13.16 13.54 13.54 16,725,800 Monday 13.54 14.09 4.06%
4/9/2020 13.52 13.87 13.21 13.61 13.61 30,755,000 Thursday 13.61 14.09 3.53%
4/8/2020 12.57 13.45 12.50 13.22 13.22 29,895,900 Wednesday
4/7/2020 12.60 12.73 12.01 12.10 12.10 26,238,700 Tuesday
4/6/2020 11.47 12.25 11.32 12.16 12.16 23,954,200 Monday 12.16 13.87 14.06%
4/3/2020 11.30 11.45 10.85 11.06 11.06 16,545,900 Friday 11.06 13.87 25.41%
4/2/2020 11.18 11.82 11.02 11.27 11.27 19,925,200 Thursday 11.18 13.45 20.30%
4/1/2020 11.32 11.69 10.98 11.21 11.21 25,550,800 Wednesday 11.32 12.73 12.46%
3/31/2020 11.65 12.60 11.63 11.89 11.89 32,326,900 Tuesday 11.65 12.60 8.15%
3/30/2020 12.05 12.27 11.59 11.85 11.85 32,480,100 Monday 11.85 12.60 6.33% 12.05 12.60 4.56%
3/27/2020 11.59 12.41 11.32 12.18 12.18 30,817,800 Friday 12.18 12.60 3.45% 11.59 12.60 8.71%
3/26/2020 11.31 12.07 11.26 11.95 11.95 19,986,300 Thursday
3/25/2020 11.15 11.65 10.47 11.23 11.23 31,723,600 Wednesday
3/24/2020 11.32 11.58 10.68 11.00 11.00 27,699,600 Tuesday
3/23/2020 10.12 10.95 10.05 10.65 10.65 32,488,200 Monday 10.65 12.41 16.53%
3/20/2020 9.98 10.40 9.65 10.09 10.09 53,853,500 Friday 10.09 12.41 22.99%
3/19/2020 8.30 9.68 8.10 9.47 9.47 39,237,700 Thursday 8.30 11.65 40.30%
3/18/2020 8.03 9.08 7.89 8.37 8.37 52,321,700 Wednesday 8.03 11.58 44.21%
3/17/2020 9.19 9.37 8.21 8.91 8.91 40,532,000 Tuesday
3/16/2020 9.61 10.20 9.03 9.06 9.06 46,693,000 Monday 9.06 10.40 14.79% 9.61 10.40 8.22%
3/13/2020 11.09 11.35 10.78 11.35 11.35 28,720,600 Friday 11.35 10.40 -8.37%
3/12/2020 10.07 11.13 9.71 10.42 10.42 38,258,100 Thursday 10.07 11.35 12.71%
3/11/2020 11.57 11.67 10.57 10.81 10.81 37,302,300 Wednesday 11.57 11.67 0.86%
3/10/2020 11.91 11.99 10.99 11.99 11.99 35,774,900 Tuesday
3/9/2020 11.25 12.13 11.00 11.45 11.45 37,469,800 Monday 11.45 11.99 4.72% 11.25 12.13 7.82%
3/6/2020 13.46 13.55 12.67 13.00 13.00 41,636,800 Friday 13.00 12.13 -6.69% 13.46 13.55 0.66%
3/5/2020 13.68 14.21 13.53 13.85 13.85 43,604,100 Thursday
3/4/2020 13.82 13.85 13.21 13.63 13.63 34,396,600 Wednesday
3/3/2020 14.50 14.74 13.35 13.55 13.55 29,756,200 Tuesday
3/2/2020 14.35 14.53 13.75 14.39 14.39 27,697,200 Monday 14.39 14.74 2.43%
2/28/2020 13.86 14.28 13.63 14.17 14.17 40,967,300 Friday 14.17 14.74 4.02% 13.86 14.74 6.35%
2/27/2020 15.18 15.28 14.63 14.66 14.66 30,778,700 Thursday 15.18 15.28 0.66%
2/26/2020 15.93 16.50 15.43 15.67 15.67 21,274,100 Wednesday
2/25/2020 16.31 16.35 15.76 15.89 15.89 20,380,600 Tuesday
2/24/2020 15.69 16.42 15.56 16.15 16.15 23,185,400 Monday 16.15 16.50 2.14% 15.69 16.50 5.13%
2/21/2020 16.83 16.91 16.50 16.70 16.70 14,403,200 Friday 16.70 16.50 -1.23% 16.83 16.91 0.48%
2/20/2020 17.09 17.39 16.60 16.92 16.92 22,831,600 Thursday 17.09 17.39 1.76%
2/19/2020 17.23 17.33 17.10 17.20 17.20 16,805,100 Wednesday
2/18/2020 17.44 17.53 16.74 17.17 17.17 29,711,400 Tuesday 17.17 17.39 1.28% 17.44 17.53 0.52%
2/14/2020 17.54 17.86 17.43 17.56 17.56 15,255,400 Friday 17.56 17.53 -0.17% 17.54 17.86 1.82%
2/13/2020 17.22 17.74 17.17 17.59 17.59 13,770,400 Thursday 17.22 17.86 3.72%
2/12/2020 17.66 17.66 17.19 17.40 17.40 17,627,900 Wednesday
2/11/2020 17.65 17.80 17.44 17.61 17.61 18,698,600 Tuesday
2/10/2020 17.05 17.60 17.00 17.60 17.60 22,060,300 Monday 17.60 17.86 1.48% 17.05 17.86 4.75%
2/7/2020 16.96 17.18 16.68 17.13 17.13 28,828,800 Friday 17.13 17.86 4.26% 16.96 17.80 4.95%
2/6/2020 16.36 17.14 16.28 17.00 17.00 40,145,600 Thursday
2/5/2020 18.02 18.08 16.11 16.19 16.19 109,380,400 Wednesday 18.02 18.08 0.33%
2/4/2020 18.48 19.04 18.23 18.98 18.98 56,952,100 Tuesday
2/3/2020 18.65 18.85 18.20 18.23 18.23 30,530,300 Monday 18.23 19.04 4.42%
1/31/2020 18.73 18.79 18.18 18.38 18.38 24,963,100 Friday 18.38 19.04 3.56% 18.73 19.04 1.63%
1/30/2020 18.81 18.97 18.58 18.88 18.88 17,175,600 Thursday 18.81 19.04 1.20%
1/29/2020 19.15 19.27 18.93 19.14 19.14 18,142,900 Wednesday
1/28/2020 18.80 19.11 18.71 18.99 18.99 23,612,400 Tuesday
1/27/2020 18.47 18.77 18.27 18.62 18.62 19,065,300 Monday 18.62 19.27 3.49% 18.47 19.27 4.33%
1/24/2020 19.71 19.75 18.84 19.05 19.05 32,866,700 Friday 19.05 19.27 1.15%
1/23/2020 19.18 19.43 18.91 19.25 19.25 25,071,500 Thursday
1/22/2020 19.23 19.53 19.06 19.10 19.10 23,406,900 Wednesday
1/21/2020 19.02 19.25 18.77 19.00 19.00 24,782,500 Tuesday 19.00 19.75 3.97% 19.02 19.75 3.86%
1/17/2020 19.10 19.29 18.76 19.11 19.11 46,317,300 Friday 19.11 19.75 3.38%
1/16/2020 18.02 18.41 17.78 18.25 18.25 27,050,700 Thursday 18.02 19.53 8.38%
1/15/2020 18.00 18.52 17.97 18.19 18.19 23,381,300 Wednesday
1/14/2020 17.99 18.09 17.67 17.99 17.99 25,390,100 Tuesday 17.99 19.29 7.23%
1/13/2020 17.48 18.00 17.30 18.00 18.00 22,393,900 Monday 18.00 19.29 7.17%
1/10/2020 17.66 17.73 17.28 17.41 17.41 25,621,700 Friday 17.41 19.29 10.80%
1/9/2020 17.29 17.93 17.04 17.36 17.36 62,714,200 Thursday
1/8/2020 16.98 17.01 16.65 16.67 16.67 15,600,900 Wednesday 16.98 18.09 6.54%
1/7/2020 16.87 17.07 16.55 17.03 17.03 21,146,400 Tuesday
1/6/2020 16.65 16.79 16.41 16.78 16.78 15,952,600 Monday 16.78 17.93 6.85% 16.65 17.93 7.69%
1/3/2020 16.43 17.10 16.35 16.75 16.75 19,761,500 Friday 16.75 17.93 7.04% 16.43 17.93 9.13%
1/2/2020 16.62 16.95 16.46 16.78 16.78 26,062,600 Thursday
12/31/2019 15.78 16.35 15.77 16.33 16.33 18,046,200 Tuesday 15.78 17.10 8.37%
12/30/2019 16.05 16.17 15.68 15.89 15.89 15,608,200 Monday 15.89 17.10 7.61%
12/27/2019 16.08 16.18 15.78 16.03 16.03 14,994,100 Friday 16.03 17.10 6.67%
12/26/2019 15.60 16.18 15.50 15.97 15.97 22,685,800 Thursday 15.60 16.95 8.65%
12/24/2019 15.53 15.65 15.39 15.61 15.61 8,907,900 Tuesday
12/23/2019 15.55 15.59 15.23 15.49 15.49 19,963,200 Monday 15.49 16.18 4.45%
12/20/2019 15.54 15.74 15.29 15.55 15.55 24,970,000 Friday 15.55 16.18 4.05%
12/19/2019 15.05 15.47 15.00 15.46 15.46 21,114,300 Thursday 15.05 16.18 7.51%
12/18/2019 15.07 15.39 15.06 15.11 15.11 16,820,000 Wednesday 15.07 15.74 4.45%
12/17/2019 15.10 15.42 15.05 15.10 15.10 23,286,500 Tuesday 15.10 15.74 4.24%
12/16/2019 15.21 15.24 14.85 15.11 15.11 27,285,300 Monday 15.11 15.74 4.17%
12/13/2019 14.75 15.19 14.58 15.09 15.09 27,813,500 Friday 15.09 15.74 4.31%
12/12/2019 14.16 14.47 14.07 14.45 14.45 16,428,900 Thursday 14.16 15.42 8.90%
12/11/2019 14.01 14.25 13.96 14.23 14.23 11,696,900 Wednesday 14.01 15.42 10.06%
12/10/2019 14.23 14.33 13.97 14.09 14.09 20,375,000 Tuesday
12/9/2019 14.64 14.89 14.21 14.23 14.23 20,197,300 Monday 14.23 15.19 6.75% 14.64 15.19 3.76%
12/6/2019 14.86 14.95 14.70 14.74 14.74 11,218,900 Friday 14.74 15.19 3.05%
12/5/2019 15.05 15.16 14.66 14.68 14.68 11,970,800 Thursday
12/4/2019 14.99 15.08 14.81 15.00 15.00 11,201,800 Wednesday
12/3/2019 14.22 14.98 14.16 14.92 14.92 18,279,300 Tuesday 14.22 15.16 6.61%
12/2/2019 15.25 15.28 14.54 14.60 14.60 25,281,600 Monday 14.60 15.16 3.84%
11/29/2019 15.23 15.36 15.19 15.25 15.25 6,311,200 Friday 15.25 15.28 0.20% 15.23 15.36 0.82%

www.000webhost.com