StockDips.com - Shopify Inc. (SHOP)

StockDips.com
Shopify Inc. (SHOP)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 721.10 740.75 702.18 727.77 727.77 2,453,823 Friday 727.77 9.32% 8.28% 721.10 740.75 2.73% 10.34%
6/4/2020 763.91 777.22 726.03 735.19 735.19 2,758,300 Thursday Highest Highest Highest
6/3/2020 777.93 779.08 758.38 762.02 762.02 1,892,000 Wednesday 41.67% 32.27% 777.93 779.08 0.15% 39.98%
6/2/2020 764.43 784.30 744.00 779.50 779.50 2,664,400 Tuesday Lowest Lowest Lowest
6/1/2020 754.72 759.25 739.52 758.00 758.00 1,843,300 Monday -4.70% 758.00 784.30 3.47% 0.33% 754.72 784.30 3.92% 0.15%
5/29/2020 756.15 769.39 738.00 757.80 757.80 3,306,900 Friday 757.80 784.30 3.50% Success Success Success
5/28/2020 728.01 770.40 727.83 744.43 744.43 3,753,000 Thursday 85.19% 96.30% 728.01 784.30 7.73% 94.00%
5/27/2020 755.01 757.00 685.00 750.00 750.00 6,859,600 Wednesday 755.01 784.30 3.88%
5/26/2020 842.00 844.00 742.37 767.89 767.89 6,465,100 Tuesday 767.89 770.40 0.33%
5/22/2020 804.63 826.38 793.64 825.17 825.17 2,773,600 Friday 825.17 844.00 2.28%
5/21/2020 791.86 809.87 782.07 802.35 802.35 4,136,500 Thursday
5/20/2020 768.00 778.00 751.74 778.00 778.00 3,239,000 Wednesday
5/19/2020 745.42 765.00 713.19 753.01 753.01 5,264,400 Tuesday
5/18/2020 770.00 770.73 733.00 738.02 738.02 3,675,100 Monday 738.02 826.38 11.97%
5/15/2020 754.30 774.79 751.25 767.00 767.00 3,023,500 Friday 767.00 826.38 7.74%
5/14/2020 749.89 758.09 733.00 754.29 754.29 2,847,500 Thursday 749.89 778.00 3.75%
5/13/2020 750.00 768.59 717.29 754.38 754.38 4,369,600 Wednesday
5/12/2020 769.00 770.95 733.95 742.28 742.28 3,696,100 Tuesday
5/11/2020 706.96 752.50 703.78 750.34 750.34 3,673,800 Monday 750.34 774.79 3.26% 706.96 774.79 9.59%
5/8/2020 705.55 721.00 703.00 708.97 708.97 4,084,100 Friday 708.97 774.79 9.28% 705.55 770.95 9.27%
5/7/2020 719.94 738.71 715.00 722.76 722.76 4,603,400 Thursday 719.94 770.95 7.09%
5/6/2020 672.88 739.24 669.00 733.53 733.53 6,925,200 Wednesday 672.88 770.95 14.57%
5/5/2020 670.00 704.69 662.00 686.11 686.11 5,143,700 Tuesday
5/4/2020 620.64 658.90 617.01 658.89 658.89 2,759,800 Monday 658.89 739.24 12.19%
5/1/2020 615.00 627.86 595.03 613.64 613.64 2,521,200 Friday 613.64 739.24 20.47% 615.00 739.24 20.20%
4/30/2020 625.00 645.98 623.00 632.29 632.29 2,438,000 Thursday 625.00 739.24 18.28%
4/29/2020 637.00 645.55 621.13 639.99 639.99 2,403,900 Wednesday
4/28/2020 634.00 639.76 610.10 633.65 633.65 3,685,700 Tuesday
4/27/2020 662.60 662.60 623.04 628.58 628.58 4,030,000 Monday 628.58 645.98 2.77%
4/24/2020 624.00 651.99 605.60 643.19 643.19 5,451,400 Friday 643.19 662.60 3.02%
4/23/2020 631.30 639.84 610.39 620.49 620.49 4,383,900 Thursday
4/22/2020 615.99 635.00 603.20 626.56 626.56 5,031,600 Wednesday
4/21/2020 647.00 665.74 556.01 585.00 585.00 11,050,700 Tuesday
4/20/2020 585.00 644.95 584.00 629.90 629.90 6,830,500 Monday 629.90 665.74 5.69% 585.00 665.74 13.80%
4/17/2020 540.50 591.83 539.00 590.39 590.39 6,141,700 Friday 590.39 665.74 12.76%
4/16/2020 508.50 529.13 502.01 526.43 526.43 3,704,900 Thursday
4/15/2020 481.12 500.44 477.11 497.17 497.17 2,684,300 Wednesday 481.12 665.74 38.37%
4/14/2020 467.03 501.47 461.34 496.06 496.06 3,746,600 Tuesday
4/13/2020 423.70 453.35 417.81 447.45 447.45 3,120,200 Monday 447.45 591.83 32.27%
4/9/2020 422.51 439.00 413.00 417.74 417.74 2,935,400 Thursday 417.74 591.83 41.67%
4/8/2020 383.00 417.57 381.31 414.51 414.51 3,353,200 Wednesday
4/7/2020 408.99 408.99 374.02 378.54 378.54 3,214,200 Tuesday
4/6/2020 380.00 393.57 369.30 392.65 392.65 2,766,600 Monday 392.65 439.00 11.80%
4/3/2020 358.03 363.79 345.00 357.65 357.65 2,615,900 Friday 357.65 439.00 22.75%
4/2/2020 350.00 365.94 334.55 346.30 346.30 5,205,500 Thursday 350.00 417.57 19.31%
4/1/2020 402.99 406.00 381.53 384.67 384.67 2,272,700 Wednesday 402.99 408.99 1.49%
3/31/2020 428.08 439.59 414.00 416.93 416.93 1,950,100 Tuesday 428.08 439.59 2.69%
3/30/2020 423.49 434.89 412.01 430.38 430.38 1,598,800 Monday 430.38 439.59 2.14%
3/27/2020 427.61 433.36 412.02 421.62 421.62 2,569,300 Friday 421.62 439.59 4.26% 427.61 439.59 2.80%
3/26/2020 454.40 470.48 435.30 447.41 447.41 3,093,800 Thursday
3/25/2020 435.94 470.57 432.11 446.60 446.60 3,563,200 Wednesday
3/24/2020 412.76 432.99 406.67 430.00 430.00 3,504,700 Tuesday
3/23/2020 346.54 384.18 335.12 375.39 375.39 3,650,900 Monday 375.39 470.57 25.35%
3/20/2020 345.00 372.54 342.00 346.06 346.06 4,295,700 Friday 346.06 470.57 35.98%
3/19/2020 336.16 345.73 316.00 332.50 332.50 3,247,200 Thursday 336.16 470.57 39.98%
3/18/2020 326.34 358.56 305.30 336.83 336.83 3,522,400 Wednesday 326.34 432.99 32.68%
3/17/2020 330.02 358.00 307.67 355.09 355.09 4,240,800 Tuesday
3/16/2020 339.00 362.00 321.50 322.29 322.29 4,179,900 Monday 322.29 372.54 15.59% 339.00 372.54 9.89%
3/13/2020 404.00 406.42 363.01 390.90 390.90 3,314,400 Friday 390.90 372.54 -4.70%
3/12/2020 371.00 403.57 366.10 377.78 377.78 4,419,400 Thursday 371.00 406.42 9.55%
3/11/2020 435.25 442.00 406.33 422.31 422.31 2,812,600 Wednesday 435.25 442.00 1.55%
3/10/2020 445.00 450.50 420.63 450.34 450.34 2,864,100 Tuesday
3/9/2020 430.82 446.08 416.51 418.32 418.32 2,986,600 Monday 418.32 450.50 7.69% 430.82 450.50 4.57%
3/6/2020 480.00 491.20 459.15 472.07 472.07 2,913,500 Friday 472.07 450.50 -4.57% 480.00 491.20 2.33%
3/5/2020 495.00 512.38 491.25 498.22 498.22 2,460,200 Thursday 495.00 512.38 3.51%
3/4/2020 489.00 514.00 486.00 512.23 512.23 2,694,500 Wednesday
3/3/2020 501.48 503.00 467.52 476.94 476.94 3,157,200 Tuesday
3/2/2020 483.20 488.75 461.60 488.40 488.40 3,255,500 Monday 488.40 514.00 5.24%
2/28/2020 422.64 463.31 420.50 463.31 463.31 3,474,600 Friday 463.31 514.00 10.94% 422.64 514.00 21.62%
2/27/2020 452.28 467.93 427.93 438.37 438.37 3,701,700 Thursday 452.28 514.00 13.65%
2/26/2020 459.25 484.00 459.04 471.18 471.18 2,532,000 Wednesday 459.25 503.00 9.53%
2/25/2020 500.00 502.43 456.46 466.46 466.46 3,408,400 Tuesday
2/24/2020 482.00 504.05 476.00 490.96 490.96 3,288,000 Monday 490.96 502.43 2.34% 482.00 504.05 4.57%
2/21/2020 531.24 534.60 511.61 520.66 520.66 1,925,800 Friday 520.66 504.05 -3.19% 531.24 534.60 0.63%
2/20/2020 542.69 547.18 507.40 535.58 535.58 2,466,900 Thursday 542.69 547.18 0.83%
2/19/2020 544.05 549.68 538.64 543.21 543.21 1,785,800 Wednesday
2/18/2020 534.00 548.88 532.00 536.41 536.41 2,446,400 Tuesday 536.41 549.68 2.47%
2/14/2020 541.00 542.20 523.33 531.22 531.22 2,208,200 Friday 531.22 549.68 3.48%
2/13/2020 533.01 554.78 530.71 532.97 532.97 4,522,500 Thursday
2/12/2020 568.90 593.89 529.00 531.25 531.25 9,779,400 Wednesday
2/11/2020 494.07 499.88 489.11 492.75 492.75 2,693,000 Tuesday
2/10/2020 479.11 491.69 476.53 491.69 491.69 1,865,000 Monday 491.69 593.89 20.79%
2/7/2020 472.00 481.73 466.78 478.69 478.69 1,194,400 Friday 478.69 593.89 24.07% 472.00 593.89 25.82%
2/6/2020 473.16 475.73 462.50 472.98 472.98 1,673,200 Thursday 473.16 593.89 25.52%
2/5/2020 493.50 495.00 467.96 475.56 475.56 2,131,700 Wednesday
2/4/2020 476.39 487.68 471.79 485.46 485.46 1,779,800 Tuesday
2/3/2020 468.25 474.88 457.25 469.39 469.39 1,853,100 Monday 469.39 495.00 5.46%
1/31/2020 480.58 482.87 463.02 465.66 465.66 2,180,200 Friday 465.66 495.00 6.30%
1/30/2020 470.50 478.15 464.66 476.88 476.88 1,507,100 Thursday 470.50 495.00 5.21%
1/29/2020 473.39 480.05 470.45 471.67 471.67 1,808,500 Wednesday
1/28/2020 453.50 468.67 451.10 467.66 467.66 1,536,100 Tuesday
1/27/2020 447.62 459.90 436.74 451.11 451.11 2,247,400 Monday 451.11 482.87 7.04% 447.62 482.87 7.87%
1/24/2020 474.00 476.51 457.83 465.48 465.48 2,141,100 Friday 465.48 482.87 3.74%
1/23/2020 464.77 473.00 460.00 469.25 469.25 2,445,000 Thursday
1/22/2020 470.00 476.79 463.17 464.76 464.76 2,358,400 Wednesday
1/21/2020 454.99 472.86 454.09 465.44 465.44 2,139,300 Tuesday 465.44 476.79 2.44%
1/17/2020 452.73 458.91 452.00 454.88 454.88 1,869,200 Friday 454.88 476.79 4.82%
1/16/2020 452.74 453.78 446.64 451.30 451.30 1,466,900 Thursday
1/15/2020 441.92 453.00 441.22 448.51 448.51 1,632,900 Wednesday
1/14/2020 442.77 445.92 430.50 441.22 441.22 1,505,500 Tuesday
1/13/2020 434.99 446.74 433.75 440.25 440.25 1,999,800 Monday 440.25 458.91 4.24%
1/10/2020 432.49 438.56 427.67 429.17 429.17 1,804,100 Friday 429.17 458.91 6.93%
1/9/2020 423.10 431.71 421.79 430.20 430.20 1,784,400 Thursday
1/8/2020 413.93 422.55 411.86 418.10 418.10 1,550,100 Wednesday 413.93 446.74 7.93%
1/7/2020 415.75 422.48 410.12 414.50 414.50 1,552,900 Tuesday
1/6/2020 398.59 413.52 395.42 413.33 413.33 1,686,000 Monday 413.33 438.56 6.10% 398.59 438.56 10.03%
1/3/2020 401.60 408.40 397.00 404.29 404.29 1,031,700 Friday 404.29 438.56 8.48% 401.60 431.71 7.50%
1/2/2020 403.99 408.24 398.36 407.81 407.81 1,396,700 Thursday
12/31/2019 394.96 403.94 391.01 397.58 397.58 1,122,200 Tuesday 394.96 422.48 6.97%
12/30/2019 408.38 409.32 392.11 396.36 396.36 1,826,900 Monday 396.36 408.40 3.04%
12/27/2019 411.51 415.80 403.11 408.00 408.00 1,913,300 Friday 408.00 409.32 0.32%
12/26/2019 402.76 416.60 402.40 408.75 408.75 2,349,800 Thursday
12/24/2019 389.81 400.64 386.14 399.39 399.39 1,527,300 Tuesday
12/23/2019 392.87 398.71 388.03 389.13 389.13 1,429,000 Monday 389.13 416.60 7.06%
12/20/2019 393.05 398.70 387.51 390.07 390.07 1,684,200 Friday 390.07 416.60 6.80% 393.05 416.60 5.99%
12/19/2019 395.59 401.98 391.27 393.06 393.06 1,941,000 Thursday 395.59 416.60 5.31%
12/18/2019 391.02 404.80 390.54 396.94 396.94 3,070,700 Wednesday
12/17/2019 393.00 397.00 380.63 387.95 387.95 2,464,100 Tuesday 393.00 404.80 3.00%
12/16/2019 389.74 396.67 383.00 393.63 393.63 2,621,700 Monday 393.63 404.80 2.84%
12/13/2019 370.45 392.00 370.45 385.57 385.57 3,257,000 Friday 385.57 404.80 4.99% 370.45 404.80 9.27%
12/12/2019 372.00 376.30 364.91 372.05 372.05 2,171,400 Thursday 372.00 404.80 8.82%
12/11/2019 368.41 374.50 365.51 373.08 373.08 1,837,900 Wednesday
12/10/2019 373.51 373.97 364.55 368.00 368.00 1,514,700 Tuesday
12/9/2019 365.18 381.11 364.00 369.79 369.79 4,074,600 Monday 369.79 392.00 6.01%
12/6/2019 367.80 372.29 360.75 364.60 364.60 2,198,700 Friday 364.60 392.00 7.52%
12/5/2019 371.03 376.59 360.26 363.59 363.59 3,242,200 Thursday 371.03 381.11 2.72%
12/4/2019 350.00 376.91 349.51 372.00 372.00 5,600,800 Wednesday 350.00 381.11 8.89%
12/3/2019 321.01 351.31 320.00 350.66 350.66 3,269,800 Tuesday 321.01 381.11 18.72%
12/2/2019 336.00 336.00 311.53 330.84 330.84 2,970,200 Monday 330.84 376.91 13.93% 336.00 376.91 12.18%
11/29/2019 339.90 344.00 335.51 336.75 336.75 1,206,700 Friday 336.75 376.91 11.93% 339.90 376.91 10.89%

www.000webhost.com