StockDips.com - SHOP

StockDips.com
Shopify Inc. (SHOP)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 919.71 961.25 911.19 960.92 960.92 1,903,894 Friday 960.92 9.89% 7.02% 8.43%
9/24/2020 909.55 927.00 894.18 908.61 908.61 1,643,000 Thursday Highest Highest 909.55 961.25 5.68% Highest
9/23/2020 946.98 953.97 910.70 918.81 918.81 1,830,200 Wednesday 41.67% 32.27% 946.98 961.25 1.51% 38.37%
9/22/2020 940.35 956.86 904.72 954.25 954.25 2,490,100 Tuesday Lowest Lowest Lowest
9/21/2020 883.06 929.11 881.00 927.89 927.89 2,229,200 Monday 0.20% 927.89 961.25 3.60% 0.33% 883.06 961.25 8.85% 0.15%
9/18/2020 883.99 908.37 866.85 901.34 901.34 2,437,500 Friday 901.34 961.25 6.65% Success Success Success
9/17/2020 858.86 874.66 839.40 870.76 870.76 3,758,800 Thursday 96.15% 96.15% 858.86 956.86 11.41% 95.65%
9/16/2020 938.00 939.00 884.54 885.18 885.18 3,632,100 Wednesday
9/15/2020 931.83 953.00 923.00 929.39 929.39 1,833,200 Tuesday
9/14/2020 927.73 946.88 919.13 931.83 931.83 1,662,000 Monday 931.83 953.00 2.27%
9/11/2020 948.00 948.00 897.50 914.50 914.50 1,642,300 Friday 914.50 953.00 4.21%
9/10/2020 970.00 975.00 925.45 934.17 934.17 1,721,100 Thursday
9/9/2020 955.00 970.00 932.00 949.31 949.31 1,810,500 Wednesday
9/8/2020 920.91 954.00 906.36 917.40 917.40 2,104,900 Tuesday 917.40 975.00 6.28% 920.91 975.00 5.87%
9/4/2020 996.19 1018.98 896.48 973.02 973.02 3,470,100 Friday 973.02 975.00 0.20% 996.19 1018.98 2.29%
9/3/2020 1044.36 1058.70 993.86 1015.70 1015.70 2,931,700 Thursday 1044.36 1058.70 1.37%
9/2/2020 1142.00 1145.00 1062.50 1074.59 1074.59 2,706,500 Wednesday
9/1/2020 1075.00 1146.91 1073.94 1134.32 1134.32 2,087,200 Tuesday
8/31/2020 1048.51 1073.92 1035.00 1066.42 1066.42 1,126,400 Monday 1066.42 1146.91 7.55%
8/28/2020 1067.05 1079.02 1039.45 1042.06 1042.06 1,339,000 Friday 1042.06 1146.91 10.06%
8/27/2020 1081.77 1089.33 1049.33 1053.50 1053.50 1,553,700 Thursday 1081.77 1146.91 6.02%
8/26/2020 1049.00 1115.99 1046.21 1089.33 1089.33 2,806,800 Wednesday
8/25/2020 991.00 1038.80 991.00 1037.19 1037.19 1,691,900 Tuesday 991.00 1115.99 12.61%
8/24/2020 1032.00 1033.83 988.88 999.32 999.32 1,820,700 Monday 999.32 1115.99 11.67%
8/21/2020 1036.02 1046.98 1015.00 1021.12 1021.12 1,287,400 Friday 1021.12 1115.99 9.29% 1036.02 1115.99 7.72%
8/20/2020 1004.10 1043.60 999.19 1039.62 1039.62 1,332,400 Thursday 1004.10 1115.99 11.14%
8/19/2020 1021.99 1042.96 1003.00 1009.11 1009.11 1,232,200 Wednesday 1021.99 1046.98 2.45%
8/18/2020 1021.00 1026.98 993.17 1024.71 1024.71 1,287,600 Tuesday
8/17/2020 999.00 1019.64 995.51 1012.96 1012.96 1,269,100 Monday 1012.96 1046.98 3.36%
8/14/2020 1002.30 1007.00 978.50 987.90 987.90 1,599,100 Friday 987.90 1046.98 5.98%
8/13/2020 1005.00 1023.97 987.00 999.90 999.90 1,401,800 Thursday
8/12/2020 983.93 1007.86 980.00 991.00 991.00 1,706,400 Wednesday
8/11/2020 999.59 1015.00 964.74 971.99 971.99 2,270,900 Tuesday 999.59 1023.97 2.44%
8/10/2020 1055.00 1064.00 987.41 1005.56 1005.56 2,405,200 Monday 1005.56 1023.97 1.83%
8/7/2020 1080.00 1092.87 1030.27 1053.12 1053.12 1,631,200 Friday 1053.12 1064.00 1.03% 1080.00 1092.87 1.19%
8/6/2020 1093.30 1099.71 1068.76 1088.13 1088.13 1,287,200 Thursday 1093.30 1099.71 0.59%
8/5/2020 1078.99 1105.00 1070.11 1094.65 1094.65 1,551,600 Wednesday 1078.99 1105.00 2.41%
8/4/2020 1074.01 1082.88 1054.00 1080.00 1080.00 1,618,400 Tuesday 1074.01 1105.00 2.89%
8/3/2020 1032.00 1089.25 1028.96 1083.05 1083.05 2,646,600 Monday 1083.05 1105.00 2.03%
7/31/2020 1065.00 1067.68 1012.11 1024.00 1024.00 2,335,700 Friday 1024.00 1105.00 7.91%
7/30/2020 1048.30 1062.13 1003.01 1048.84 1048.84 2,783,900 Thursday 1048.30 1105.00 5.41%
7/29/2020 1107.38 1107.92 1038.00 1053.59 1053.59 6,492,300 Wednesday
7/28/2020 1007.09 1014.91 975.17 985.00 985.00 3,847,400 Tuesday
7/27/2020 947.57 977.46 935.14 976.39 976.39 2,689,900 Monday 976.39 1107.92 13.47%
7/24/2020 906.00 941.84 883.18 929.81 929.81 2,418,800 Friday 929.81 1107.92 19.16% 906.00 1107.92 22.29%
7/23/2020 966.82 979.99 911.12 928.41 928.41 3,017,300 Thursday
7/22/2020 964.73 980.57 940.00 957.33 957.33 2,182,100 Wednesday
7/21/2020 1022.22 1024.98 948.21 952.83 952.83 3,038,600 Tuesday
7/20/2020 929.00 1011.81 918.21 1009.39 1009.39 3,161,500 Monday 1009.39 1024.98 1.54%
7/17/2020 932.20 940.97 906.05 928.13 928.13 2,039,800 Friday 928.13 1024.98 10.43%
7/16/2020 942.01 952.82 915.40 925.49 925.49 2,086,100 Thursday 942.01 1024.98 8.81%
7/15/2020 974.00 980.00 934.00 959.45 959.45 2,338,500 Wednesday 974.00 1024.98 5.23%
7/14/2020 970.00 998.00 901.74 974.41 974.41 3,591,500 Tuesday
7/13/2020 1043.00 1074.98 935.14 968.75 968.75 3,900,900 Monday 968.75 998.00 3.02%
7/10/2020 1040.02 1044.85 1018.13 1031.86 1031.86 1,708,400 Friday 1031.86 1074.98 4.18%
7/9/2020 1025.01 1052.25 1012.94 1040.02 1040.02 2,865,300 Thursday
7/8/2020 1027.26 1035.30 1002.54 1017.30 1017.30 2,057,200 Wednesday
7/7/2020 985.00 1040.00 973.00 1013.99 1013.99 3,290,900 Tuesday 985.00 1074.98 9.13%
7/6/2020 1052.49 1059.00 983.65 986.77 986.77 4,350,700 Monday 986.77 1052.25 6.64%
7/2/2020 1034.99 1059.44 1022.00 1029.97 1029.97 3,459,400 Thursday 1029.97 1059.00 2.82%
7/1/2020 948.01 1017.89 948.01 1016.64 1016.64 3,448,300 Wednesday 948.01 1059.44 11.75%
6/30/2020 925.50 958.76 922.00 949.20 949.20 2,749,100 Tuesday
6/29/2020 913.99 923.00 876.43 922.42 922.42 2,740,500 Monday 922.42 1059.44 14.85%
6/26/2020 916.00 927.04 894.00 910.00 910.00 2,720,800 Friday 910.00 1059.44 16.42% 916.00 1059.44 15.66%
6/25/2020 886.56 917.60 873.24 916.32 916.32 2,419,200 Thursday 886.56 1017.89 14.81%
6/24/2020 910.01 924.00 868.00 897.00 897.00 3,420,000 Wednesday 910.01 958.76 5.36%
6/23/2020 919.19 928.00 907.26 911.34 911.34 2,430,400 Tuesday
6/22/2020 895.12 909.87 892.11 904.81 904.81 2,395,600 Monday 904.81 928.00 2.56%
6/19/2020 876.00 895.56 866.00 881.00 881.00 4,020,300 Friday 881.00 928.00 5.33%
6/18/2020 832.50 869.70 830.50 863.56 863.56 3,085,800 Thursday
6/17/2020 813.00 827.49 810.59 817.36 817.36 1,839,400 Wednesday
6/16/2020 809.00 816.78 787.50 805.76 805.76 2,638,800 Tuesday
6/15/2020 777.00 807.39 769.86 805.47 805.47 4,060,700 Monday 805.47 895.56 11.18%
6/12/2020 739.34 745.00 713.23 742.58 742.58 2,122,000 Friday 742.58 895.56 20.60%
6/11/2020 733.34 765.52 724.00 725.12 725.12 2,288,000 Thursday 733.34 827.49 12.84%
6/10/2020 757.00 758.50 732.51 743.64 743.64 1,492,100 Wednesday
6/9/2020 743.91 754.80 733.25 741.70 741.70 1,517,000 Tuesday
6/8/2020 715.00 731.15 708.01 730.67 730.67 1,889,500 Monday 730.67 765.52 4.77% 715.00 765.52 7.07%
6/5/2020 721.10 740.86 702.02 727.77 727.77 2,477,300 Friday 727.77 765.52 5.19% 721.10 765.52 6.16%
6/4/2020 763.91 777.22 726.03 735.19 735.19 2,767,200 Thursday
6/3/2020 777.93 779.08 758.38 762.02 762.02 1,892,000 Wednesday 777.93 779.08 0.15%
6/2/2020 764.43 784.30 744.00 779.50 779.50 2,664,400 Tuesday
6/1/2020 754.72 759.25 739.52 758.00 758.00 1,843,300 Monday 758.00 784.30 3.47% 754.72 784.30 3.92%
5/29/2020 756.15 769.39 738.00 757.80 757.80 3,306,900 Friday 757.80 784.30 3.50%
5/28/2020 728.01 770.40 727.83 744.43 744.43 3,753,000 Thursday 728.01 784.30 7.73%
5/27/2020 755.01 757.00 685.00 750.00 750.00 6,859,600 Wednesday 755.01 784.30 3.88%
5/26/2020 842.00 844.00 742.37 767.89 767.89 6,465,100 Tuesday 767.89 770.40 0.33%
5/22/2020 804.63 826.38 793.64 825.17 825.17 2,773,600 Friday 825.17 844.00 2.28%
5/21/2020 791.86 809.87 782.07 802.35 802.35 4,136,500 Thursday
5/20/2020 768.00 778.00 751.74 778.00 778.00 3,239,000 Wednesday
5/19/2020 745.42 765.00 713.19 753.01 753.01 5,264,400 Tuesday
5/18/2020 770.00 770.73 733.00 738.02 738.02 3,675,100 Monday 738.02 826.38 11.97%
5/15/2020 754.30 774.79 751.25 767.00 767.00 3,023,500 Friday 767.00 826.38 7.74%
5/14/2020 749.89 758.09 733.00 754.29 754.29 2,847,500 Thursday 749.89 778.00 3.75%
5/13/2020 750.00 768.59 717.29 754.38 754.38 4,369,600 Wednesday
5/12/2020 769.00 770.95 733.95 742.28 742.28 3,696,100 Tuesday
5/11/2020 706.96 752.50 703.78 750.34 750.34 3,673,800 Monday 750.34 774.79 3.26% 706.96 774.79 9.59%
5/8/2020 705.55 721.00 703.00 708.97 708.97 4,084,100 Friday 708.97 774.79 9.28% 705.55 770.95 9.27%
5/7/2020 719.94 738.71 715.00 722.76 722.76 4,603,400 Thursday 719.94 770.95 7.09%
5/6/2020 672.88 739.24 669.00 733.53 733.53 6,925,200 Wednesday 672.88 770.95 14.57%
5/5/2020 670.00 704.69 662.00 686.11 686.11 5,143,700 Tuesday
5/4/2020 620.64 658.90 617.01 658.89 658.89 2,759,800 Monday 658.89 739.24 12.19%
5/1/2020 615.00 627.86 595.03 613.64 613.64 2,521,200 Friday 613.64 739.24 20.47% 615.00 739.24 20.20%
4/30/2020 625.00 645.98 623.00 632.29 632.29 2,438,000 Thursday 625.00 739.24 18.28%
4/29/2020 637.00 645.55 621.13 639.99 639.99 2,403,900 Wednesday
4/28/2020 634.00 639.76 610.10 633.65 633.65 3,685,700 Tuesday
4/27/2020 662.60 662.60 623.04 628.58 628.58 4,030,000 Monday 628.58 645.98 2.77%
4/24/2020 624.00 651.99 605.60 643.19 643.19 5,451,400 Friday 643.19 662.60 3.02%
4/23/2020 631.30 639.84 610.39 620.49 620.49 4,383,900 Thursday
4/22/2020 615.99 635.00 603.20 626.56 626.56 5,031,600 Wednesday
4/21/2020 647.00 665.74 556.01 585.00 585.00 11,050,700 Tuesday
4/20/2020 585.00 644.95 584.00 629.90 629.90 6,830,500 Monday 629.90 665.74 5.69% 585.00 665.74 13.80%
4/17/2020 540.50 591.83 539.00 590.39 590.39 6,141,700 Friday 590.39 665.74 12.76%
4/16/2020 508.50 529.13 502.01 526.43 526.43 3,704,900 Thursday
4/15/2020 481.12 500.44 477.11 497.17 497.17 2,684,300 Wednesday 481.12 665.74 38.37%
4/14/2020 467.03 501.47 461.34 496.06 496.06 3,746,600 Tuesday
4/13/2020 423.70 453.35 417.81 447.45 447.45 3,120,200 Monday 447.45 591.83 32.27%
4/9/2020 422.51 439.00 413.00 417.74 417.74 2,935,400 Thursday 417.74 591.83 41.67%
4/8/2020 383.00 417.57 381.31 414.51 414.51 3,353,200 Wednesday
4/7/2020 408.99 408.99 374.02 378.54 378.54 3,214,200 Tuesday
4/6/2020 380.00 393.57 369.30 392.65 392.65 2,766,600 Monday 392.65 439.00 11.80%
4/3/2020 358.03 363.79 345.00 357.65 357.65 2,615,900 Friday 357.65 439.00 22.75%
4/2/2020 350.00 365.94 334.55 346.30 346.30 5,205,500 Thursday 350.00 417.57 19.31%
4/1/2020 402.99 406.00 381.53 384.67 384.67 2,272,700 Wednesday 402.99 408.99 1.49%
3/31/2020 428.08 439.59 414.00 416.93 416.93 1,950,100 Tuesday 428.08 439.59 2.69%
3/30/2020 423.49 434.89 412.01 430.38 430.38 1,598,800 Monday 430.38 439.59 2.14%
3/27/2020 427.61 433.36 412.02 421.62 421.62 2,569,300 Friday 421.62 439.59 4.26% 427.61 439.59 2.80%
3/26/2020 454.40 470.48 435.30 447.41 447.41 3,093,800 Thursday
3/25/2020 435.94 470.57 432.11 446.60 446.60 3,559,100 Wednesday
3/24/2020 412.76 432.99 406.67 430.00 430.00 3,504,700 Tuesday