StockDips.com - SHOP

StockDips.com
Shopify Inc. (SHOP)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/5/2024 70.00 70.93 69.31 70.11 70.11 3,085,582 Thursday 4.46% 4.57% 70.00 70.93 1.33% 4.53%
9/4/2024 70.86 71.75 69.62 70.22 70.22 4,612,800 Wednesday Highest Highest 70.86 71.75 1.26% Highest
9/3/2024 73.15 73.22 70.82 71.26 71.26 5,767,900 Tuesday 27.37% 71.26 71.75 0.69% 32.65% 73.15 73.22 0.10% 42.69%
8/30/2024 73.55 74.33 73.12 74.07 74.07 3,019,300 Friday 74.07 73.22 -1.15% Lowest Lowest Lowest
8/29/2024 72.90 74.34 72.87 73.27 73.27 3,620,100 Thursday -1.15% -0.62% 0.10%
8/28/2024 74.23 74.37 71.76 72.53 72.53 5,551,700 Wednesday Success Success 74.23 74.37 0.19% Success
8/27/2024 74.47 74.87 72.86 74.53 74.53 4,389,800 Tuesday 77.78% 77.78% 74.47 74.87 0.54% 71.43%
8/26/2024 76.11 76.83 74.92 74.95 74.95 4,047,000 Monday 74.95 74.87 -0.11% 76.11 76.83 0.95%
8/23/2024 75.00 76.44 74.69 76.14 76.14 5,405,600 Friday 76.14 76.83 0.91%
8/22/2024 76.04 76.30 74.23 74.30 74.30 4,772,900 Thursday 76.04 76.83 1.04%
8/21/2024 75.00 76.20 74.87 76.14 76.14 5,760,500 Wednesday
8/20/2024 75.00 75.68 74.16 74.87 74.87 8,513,000 Tuesday 75.00 76.83 2.44%
8/19/2024 74.55 75.17 73.92 75.16 75.16 6,246,700 Monday 75.16 76.44 1.70%
8/16/2024 74.33 75.36 74.11 74.55 74.55 5,403,600 Friday 74.55 76.44 2.54% 74.33 76.30 2.65%
8/15/2024 73.02 74.91 73.01 74.85 74.85 10,849,700 Thursday
8/14/2024 70.34 71.76 69.94 71.59 71.59 9,032,300 Wednesday
8/13/2024 68.84 70.07 68.68 69.90 69.90 10,545,500 Tuesday
8/12/2024 69.09 70.73 68.05 68.31 68.31 11,134,000 Monday 68.31 75.36 10.31% 69.09 75.36 9.07%
8/9/2024 68.16 69.32 67.42 69.30 69.30 10,931,200 Friday 69.30 75.36 8.74% 68.16 74.91 9.90%
8/8/2024 64.24 68.78 63.91 68.55 68.55 19,891,500 Thursday
8/7/2024 64.50 67.78 63.55 63.89 63.89 49,976,600 Wednesday
8/6/2024 53.14 54.89 52.34 54.22 54.22 18,567,200 Tuesday
8/5/2024 48.59 53.36 48.56 52.26 52.26 16,525,200 Monday 52.26 69.32 32.65% 48.59 69.32 42.69%
8/2/2024 54.61 55.18 52.54 54.43 54.43 18,357,900 Friday 54.43 69.32 27.37% 54.61 68.78 25.95%
8/1/2024 61.60 62.00 57.25 58.17 58.17 9,598,300 Thursday
7/31/2024 60.32 61.88 60.13 61.20 61.20 8,649,400 Wednesday
7/30/2024 59.83 61.02 58.93 59.20 59.20 6,669,800 Tuesday 59.83 62.00 3.63%
7/29/2024 60.15 60.57 59.52 59.87 59.87 5,046,000 Monday 59.87 62.00 3.56%
7/26/2024 61.42 61.52 59.81 59.94 59.94 5,256,400 Friday 59.94 62.00 3.44%
7/25/2024 59.27 60.97 58.04 59.44 59.44 6,873,300 Thursday
7/24/2024 62.10 62.52 59.16 59.27 59.27 8,255,600 Wednesday 62.10 62.52 0.68%
7/23/2024 63.00 63.64 62.65 62.66 62.66 5,392,700 Tuesday
7/22/2024 63.46 63.78 61.44 62.69 62.69 9,143,800 Monday 62.69 63.64 1.52%
7/19/2024 62.51 64.18 62.45 63.16 63.16 6,686,100 Friday 63.16 63.78 0.98% 62.51 64.18 2.67%
7/18/2024 65.90 66.09 62.72 63.11 63.11 7,904,800 Thursday
7/17/2024 68.17 68.40 63.70 64.81 64.81 14,176,000 Wednesday 68.17 68.40 0.34%
7/16/2024 67.26 70.04 66.83 69.72 69.72 21,416,800 Tuesday
7/15/2024 65.03 65.23 63.93 64.21 64.21 7,073,300 Monday 64.21 70.04 9.08%
7/12/2024 65.85 65.99 64.63 64.89 64.89 7,778,500 Friday 64.89 70.04 7.94%
7/11/2024 65.65 66.17 64.79 65.31 65.31 7,238,500 Thursday
7/10/2024 66.30 66.33 64.61 65.61 65.61 7,121,000 Wednesday
7/9/2024 67.04 67.52 65.72 66.13 66.13 6,523,000 Tuesday 67.04 67.52 0.72%
7/8/2024 67.53 67.79 66.94 67.34 67.34 4,606,000 Monday 67.34 67.52 0.27% 67.53 67.79 0.39%
7/5/2024 66.95 68.04 66.36 67.63 67.63 6,441,500 Friday 67.63 67.79 0.24%
7/3/2024 66.26 67.22 66.26 66.73 66.73 3,931,000 Wednesday
7/2/2024 64.88 66.13 64.34 66.06 66.06 6,762,900 Tuesday
7/1/2024 65.96 65.97 63.05 64.63 64.63 8,395,400 Monday 64.63 68.04 5.28% 65.96 68.04 3.16%
6/28/2024 66.60 67.18 65.46 66.05 66.05 6,650,600 Friday 66.05 68.04 3.02%
6/27/2024 65.29 66.84 65.16 66.37 66.37 7,716,300 Thursday 65.29 67.22 2.96%
6/26/2024 65.20 65.53 64.44 65.45 65.45 6,978,900 Wednesday
6/25/2024 64.48 65.49 64.06 64.78 64.78 6,484,600 Tuesday
6/24/2024 65.62 65.82 63.41 64.31 64.31 10,464,500 Monday 64.31 67.18 4.46%
6/21/2024 63.81 65.19 63.41 65.03 65.03 8,199,700 Friday 65.03 67.18 3.31% 63.81 66.84 4.75%
6/20/2024 64.38 64.87 63.15 63.88 63.88 7,405,100 Thursday
6/18/2024 65.90 66.11 63.97 64.25 64.25 11,280,600 Tuesday 65.90 66.11 0.32%
6/17/2024 67.25 67.33 64.75 66.52 66.52 12,112,100 Monday 66.52 66.11 -0.62% 67.25 67.33 0.12%
6/14/2024 65.86 68.21 65.43 67.66 67.66 17,915,800 Friday 67.66 67.33 -0.49%
6/13/2024 65.60 65.79 64.13 64.69 64.69 9,163,400 Thursday
6/12/2024 64.62 66.51 64.22 65.47 65.47 13,945,200 Wednesday
6/11/2024 63.87 64.69 63.23 63.82 63.82 11,760,200 Tuesday
6/10/2024 61.38 63.74 61.27 63.01 63.01 10,629,100 Monday 63.01 68.21 8.25% 61.38 68.21 11.13%
6/7/2024 61.28 61.94 60.66 61.59 61.59 7,099,200 Friday 61.59 68.21 10.75% 61.28 66.51 8.54%
6/6/2024 60.15 61.48 60.15 61.46 61.46 7,391,300 Thursday 60.15 66.51 10.57%
6/5/2024 61.18 61.70 60.28 61.25 61.25 11,092,500 Wednesday
6/4/2024 59.46 60.69 59.21 60.68 60.68 11,589,700 Tuesday 59.46 63.74 7.20%
6/3/2024 59.41 59.94 58.38 59.70 59.70 8,640,300 Monday 59.70 61.94 3.75%
5/31/2024 58.80 59.23 57.75 59.15 59.15 12,261,100 Friday 59.15 61.94 4.72%
5/30/2024 58.41 58.78 57.91 58.54 58.54 9,829,800 Thursday
5/29/2024 57.55 58.57 57.26 58.37 58.37 7,784,000 Wednesday 57.55 60.69 5.45%
5/28/2024 57.01 58.22 56.31 58.19 58.19 10,785,200 Tuesday 58.19 59.23 1.79%
5/24/2024 57.11 58.06 56.91 56.97 56.97 8,507,100 Friday 56.97 59.23 3.97% 57.11 59.23 3.71%
5/23/2024 58.61 59.08 57.48 57.64 57.64 11,415,500 Thursday 58.61 59.08 0.80%
5/22/2024 58.88 60.11 58.21 58.70 58.70 18,624,500 Wednesday
5/21/2024 58.50 58.62 57.01 57.02 57.02 13,778,700 Tuesday 58.50 60.11 2.75%
5/20/2024 58.87 59.21 58.30 58.91 58.91 7,786,100 Monday 58.91 60.11 2.04%
5/17/2024 57.95 58.59 57.04 58.53 58.53 12,303,900 Friday 58.53 60.11 2.70%
5/16/2024 58.65 58.99 57.78 57.81 57.81 9,636,000 Thursday 58.65 60.11 2.49%
5/15/2024 59.17 59.67 58.35 58.77 58.77 11,174,300 Wednesday
5/14/2024 58.66 58.77 56.92 58.03 58.03 20,334,800 Tuesday 58.66 59.67 1.72%
5/13/2024 59.07 59.48 58.26 58.78 58.78 12,847,600 Monday 58.78 59.67 1.51%
5/10/2024 62.72 62.74 58.65 58.94 58.94 30,675,600 Friday 58.94 59.67 1.24%
5/9/2024 63.57 63.80 61.61 62.45 62.45 19,819,700 Thursday
5/8/2024 63.67 64.20 60.64 62.73 62.73 58,311,600 Wednesday 63.67 64.20 0.83%
5/7/2024 76.53 77.82 75.29 77.05 77.05 11,383,800 Tuesday 76.53 77.82 1.69%
5/6/2024 75.00 77.80 74.42 77.37 77.37 11,042,600 Monday 77.37 77.82 0.59%
5/3/2024 73.78 74.88 73.06 74.46 74.46 7,346,400 Friday 74.46 77.82 4.52%
5/2/2024 71.99 72.72 70.23 72.00 72.00 5,387,100 Thursday
5/1/2024 70.21 72.08 68.88 70.40 70.40 7,432,900 Wednesday
4/30/2024 72.40 74.48 70.18 70.20 70.20 8,246,200 Tuesday 72.40 77.80 7.46%
4/29/2024 73.81 74.04 71.38 72.48 72.48 9,918,000 Monday 72.48 74.88 3.31%
4/26/2024 71.32 71.83 70.74 71.33 71.33 4,611,800 Friday 71.33 74.88 4.98%
4/25/2024 70.43 71.36 69.57 70.55 70.55 6,770,500 Thursday 70.43 74.48 5.75%
4/24/2024 74.40 74.72 71.65 72.26 72.26 6,086,500 Wednesday
4/23/2024 71.28 74.59 71.22 74.01 74.01 9,517,500 Tuesday
4/22/2024 70.05 71.27 69.32 70.55 70.55 5,908,200 Monday 70.55 74.72 5.91%
4/19/2024 71.00 71.63 68.79 69.67 69.67 10,289,300 Friday 69.67 74.72 7.24%
4/18/2024 69.33 70.95 68.15 69.51 69.51 7,360,500 Thursday 69.33 74.72 7.77%
4/17/2024 69.50 71.00 68.97 69.41 69.41 8,373,200 Wednesday
4/16/2024 68.47 69.34 68.01 68.70 68.70 9,249,200 Tuesday 68.47 71.63 4.62%
4/15/2024 70.00 70.41 68.39 68.57 68.57 8,733,200 Monday 68.57 71.63 4.46%
4/12/2024 70.89 71.19 69.19 70.00 70.00 11,013,500 Friday 70.00 71.63 2.33% 70.89 71.19 0.42%
4/11/2024 71.98 72.27 70.49 71.57 71.57 11,728,000 Thursday
4/10/2024 72.80 73.12 71.59 71.98 71.98 8,018,300 Wednesday 72.80 73.12 0.44%
4/9/2024 74.36 75.08 73.50 74.92 74.92 4,362,300 Tuesday 74.36 75.08 0.97%
4/8/2024 75.21 75.46 73.32 74.38 74.38 7,051,900 Monday 74.38 75.08 0.94% 75.21 75.46 0.33%
4/5/2024 74.60 75.99 73.69 75.28 75.28 6,587,200 Friday 75.28 75.46 0.24% 74.60 75.99 1.87%
4/4/2024 75.61 77.07 74.56 74.81 74.81 8,530,700 Thursday 75.61 77.07 1.93%
4/3/2024 78.28 79.29 75.13 75.64 75.64 9,874,100 Wednesday
4/2/2024 76.61 78.60 75.95 78.12 78.12 6,692,400 Tuesday 76.61 79.29 3.50%
4/1/2024 77.35 78.63 76.28 78.19 78.19 6,588,400 Monday 78.19 79.29 1.41%
3/28/2024 78.80 79.20 77.00 77.17 77.17 4,261,000 Thursday 77.17 79.29 2.75%
3/27/2024 79.35 79.38 77.46 78.62 78.62 4,399,700 Wednesday
3/26/2024 79.04 79.75 77.75 78.53 78.53 4,442,200 Tuesday
3/25/2024 78.10 79.56 77.74 78.42 78.42 4,596,000 Monday 78.42 79.75 1.70% 78.10 79.75 2.11%
3/22/2024 78.89 80.37 78.38 78.72 78.72 4,559,100 Friday 78.72 79.75 1.31% 78.89 80.37 1.88%
3/21/2024 81.66 83.39 79.56 79.59 79.59 11,345,900 Thursday
3/20/2024 77.53 81.62 77.29 81.33 81.33 6,793,700 Wednesday
3/19/2024 76.73 78.53 75.30 77.53 77.53 5,736,500 Tuesday 76.73 83.39 8.68%
3/18/2024 78.00 78.00 76.26 77.52 77.52 5,440,700 Monday 77.52 83.39 7.57%
3/15/2024 78.23 79.07 76.76 77.15 77.15 5,818,900 Friday 77.15 83.39 8.09% 78.23 83.39 6.60%
3/14/2024 78.53 79.80 77.36 78.42 78.42 7,244,200 Thursday 78.53 81.62 3.93%
3/13/2024 76.19 79.40 76.10 78.68 78.68 10,975,300 Wednesday 76.19 79.80 4.74%
3/12/2024 75.95 76.69 74.58 76.36 76.36 5,667,100 Tuesday
3/11/2024 75.60 76.29 74.44 74.97 74.97 5,191,200 Monday 74.97 79.80 6.44% 75.60 79.80 5.56%
3/8/2024 76.08 79.58 76.08 76.16 76.16 10,437,000 Friday 76.16 79.80 4.78%
3/7/2024 74.26 75.96 73.20 75.33 75.33 7,592,500 Thursday
3/6/2024 74.18 74.85 72.92 74.01 74.01 5,757,300 Wednesday
3/5/2024 74.80 74.93 72.64 73.47 73.47 8,691,200 Tuesday 74.80 79.58 6.39%
3/4/2024 76.47 76.53 73.99 75.77 75.77 7,395,000 Monday 75.77 79.58 5.03% 76.47 79.58 4.07%
3/1/2024 77.11 78.66 76.31 76.59 76.59 7,791,000 Friday 76.59 79.58 3.90%