StockDips.com - Shopify Inc. (SHOP)

StockDips.com
Shopify Inc. (SHOP)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
4/1/2020 402.99 406.00 381.53 384.67 384.67 2,174,281 Wednesday 6.50% 6.19% 402.99 406.00 0.75% 8.83%
3/31/2020 428.08 439.59 414.00 416.93 416.93 1,950,100 Tuesday Highest Highest 428.08 439.59 2.69% Highest
3/30/2020 423.49 434.89 412.01 430.38 430.38 1,598,800 Monday 35.98% 430.38 439.59 2.14% 25.35% 39.98%
3/27/2020 427.61 433.36 412.02 421.62 421.62 2,569,300 Friday 421.62 439.59 4.26% Lowest Lowest 427.61 439.59 2.80% Lowest
3/26/2020 454.40 470.48 435.30 447.41 447.41 3,093,800 Thursday -4.70% -0.88% 0.48%
3/25/2020 435.94 470.57 432.11 446.60 446.60 3,563,200 Wednesday Success Success Success
3/24/2020 412.76 432.99 406.67 430.00 430.00 3,504,700 Tuesday 85.19% 88.89% 92.00%
3/23/2020 346.54 384.18 335.12 375.39 375.39 3,650,900 Monday 375.39 470.57 25.35%
3/20/2020 345.00 372.54 342.00 346.06 346.06 4,295,700 Friday 346.06 470.57 35.98%
3/19/2020 336.16 345.73 316.00 332.50 332.50 3,247,200 Thursday 336.16 470.57 39.98%
3/18/2020 326.34 358.56 305.30 336.83 336.83 3,522,400 Wednesday 326.34 432.99 32.68%
3/17/2020 330.02 358.00 307.67 355.09 355.09 4,240,800 Tuesday
3/16/2020 339.00 362.00 321.50 322.29 322.29 4,179,900 Monday 322.29 372.54 15.59% 339.00 372.54 9.89%
3/13/2020 404.00 406.42 363.01 390.90 390.90 3,314,400 Friday 390.90 372.54 -4.70%
3/12/2020 371.00 403.57 366.10 377.78 377.78 4,419,400 Thursday 371.00 406.42 9.55%
3/11/2020 435.25 442.00 406.33 422.31 422.31 2,812,600 Wednesday 435.25 442.00 1.55%
3/10/2020 445.00 450.50 420.63 450.34 450.34 2,864,100 Tuesday
3/9/2020 430.82 446.08 416.51 418.32 418.32 2,986,600 Monday 418.32 450.50 7.69% 430.82 450.50 4.57%
3/6/2020 480.00 491.20 459.15 472.07 472.07 2,913,500 Friday 472.07 450.50 -4.57% 480.00 491.20 2.33%
3/5/2020 495.00 512.38 491.25 498.22 498.22 2,460,200 Thursday 495.00 512.38 3.51%
3/4/2020 489.00 514.00 486.00 512.23 512.23 2,694,500 Wednesday
3/3/2020 501.48 503.00 467.52 476.94 476.94 3,157,200 Tuesday
3/2/2020 483.20 488.75 461.60 488.40 488.40 3,255,500 Monday 488.40 514.00 5.24%
2/28/2020 422.64 463.31 420.50 463.31 463.31 3,474,600 Friday 463.31 514.00 10.94% 422.64 514.00 21.62%
2/27/2020 452.28 467.93 427.93 438.37 438.37 3,716,800 Thursday 452.28 514.00 13.65%
2/26/2020 459.25 484.00 459.04 471.18 471.18 2,532,000 Wednesday 459.25 503.00 9.53%
2/25/2020 500.00 502.43 456.46 466.46 466.46 3,408,400 Tuesday
2/24/2020 482.00 504.05 476.00 490.96 490.96 3,288,000 Monday 490.96 502.43 2.34% 482.00 504.05 4.57%
2/21/2020 531.24 534.60 511.61 520.66 520.66 1,925,800 Friday 520.66 504.05 -3.19% 531.24 534.60 0.63%
2/20/2020 542.69 547.18 507.40 535.58 535.58 2,466,900 Thursday 542.69 547.18 0.83%
2/19/2020 544.05 549.68 538.64 543.21 543.21 1,785,800 Wednesday
2/18/2020 534.00 548.88 532.00 536.41 536.41 2,446,400 Tuesday 536.41 549.68 2.47%
2/14/2020 541.00 542.20 523.33 531.22 531.22 2,208,200 Friday 531.22 549.68 3.48%
2/13/2020 533.01 554.78 530.71 532.97 532.97 4,522,500 Thursday
2/12/2020 568.90 593.89 529.00 531.25 531.25 9,779,400 Wednesday
2/11/2020 494.07 499.88 489.11 492.75 492.75 2,693,000 Tuesday
2/10/2020 479.11 491.69 476.53 491.69 491.69 1,865,000 Monday 491.69 593.89 20.79%
2/7/2020 472.00 481.73 466.78 478.69 478.69 1,194,400 Friday 478.69 593.89 24.07% 472.00 593.89 25.82%
2/6/2020 473.16 475.73 462.50 472.98 472.98 1,673,200 Thursday 473.16 593.89 25.52%
2/5/2020 493.50 495.00 467.96 475.56 475.56 2,131,700 Wednesday
2/4/2020 476.39 487.68 471.79 485.46 485.46 1,779,800 Tuesday
2/3/2020 468.25 474.88 457.25 469.39 469.39 1,853,100 Monday 469.39 495.00 5.46%
1/31/2020 480.58 482.87 463.02 465.66 465.66 2,180,200 Friday 465.66 495.00 6.30%
1/30/2020 470.50 478.15 464.66 476.88 476.88 1,507,100 Thursday 470.50 495.00 5.21%
1/29/2020 473.39 480.05 470.45 471.67 471.67 1,808,500 Wednesday
1/28/2020 453.50 468.67 451.10 467.66 467.66 1,536,100 Tuesday
1/27/2020 447.62 459.90 436.74 451.11 451.11 2,247,400 Monday 451.11 482.87 7.04% 447.62 482.87 7.87%
1/24/2020 474.00 476.51 457.83 465.48 465.48 2,141,100 Friday 465.48 482.87 3.74%
1/23/2020 464.77 473.00 460.00 469.25 469.25 2,445,000 Thursday
1/22/2020 470.00 476.79 463.17 464.76 464.76 2,358,400 Wednesday
1/21/2020 454.99 472.86 454.09 465.44 465.44 2,139,300 Tuesday 465.44 476.79 2.44%
1/17/2020 452.73 458.91 452.00 454.88 454.88 1,869,200 Friday 454.88 476.79 4.82%
1/16/2020 452.74 453.78 446.64 451.30 451.30 1,466,900 Thursday
1/15/2020 441.92 453.00 441.22 448.51 448.51 1,632,900 Wednesday
1/14/2020 442.77 445.92 430.50 441.22 441.22 1,505,500 Tuesday
1/13/2020 434.99 446.74 433.75 440.25 440.25 1,999,800 Monday 440.25 458.91 4.24%
1/10/2020 432.49 438.56 427.67 429.17 429.17 1,804,100 Friday 429.17 458.91 6.93%
1/9/2020 423.10 431.71 421.79 430.20 430.20 1,784,400 Thursday
1/8/2020 413.93 422.55 411.86 418.10 418.10 1,550,100 Wednesday 413.93 446.74 7.93%
1/7/2020 415.75 422.48 410.12 414.50 414.50 1,552,900 Tuesday
1/6/2020 398.59 413.52 395.42 413.33 413.33 1,686,000 Monday 413.33 438.56 6.10% 398.59 438.56 10.03%
1/3/2020 401.60 408.40 397.00 404.29 404.29 1,031,700 Friday 404.29 438.56 8.48% 401.60 431.71 7.50%
1/2/2020 403.99 408.24 398.36 407.81 407.81 1,396,700 Thursday
12/31/2019 394.96 403.94 391.01 397.58 397.58 1,122,200 Tuesday 394.96 422.48 6.97%
12/30/2019 408.38 409.32 392.11 396.36 396.36 1,826,900 Monday 396.36 408.40 3.04%
12/27/2019 411.51 415.80 403.11 408.00 408.00 1,913,300 Friday 408.00 409.32 0.32%
12/26/2019 402.76 416.60 402.40 408.75 408.75 2,349,800 Thursday
12/24/2019 389.81 400.64 386.14 399.39 399.39 1,527,300 Tuesday
12/23/2019 392.87 398.71 388.03 389.13 389.13 1,429,000 Monday 389.13 416.60 7.06%
12/20/2019 393.05 398.70 387.51 390.07 390.07 1,684,200 Friday 390.07 416.60 6.80% 393.05 416.60 5.99%
12/19/2019 395.59 401.98 391.27 393.06 393.06 1,941,000 Thursday 395.59 416.60 5.31%
12/18/2019 391.02 404.80 390.54 396.94 396.94 3,070,700 Wednesday
12/17/2019 393.00 397.00 380.63 387.95 387.95 2,464,100 Tuesday 393.00 404.80 3.00%
12/16/2019 389.74 396.67 383.00 393.63 393.63 2,621,700 Monday 393.63 404.80 2.84%
12/13/2019 370.45 392.00 370.45 385.57 385.57 3,257,000 Friday 385.57 404.80 4.99% 370.45 404.80 9.27%
12/12/2019 372.00 376.30 364.91 372.05 372.05 2,171,400 Thursday 372.00 404.80 8.82%
12/11/2019 368.41 374.50 365.51 373.08 373.08 1,837,900 Wednesday
12/10/2019 373.51 373.97 364.55 368.00 368.00 1,514,700 Tuesday
12/9/2019 365.18 381.11 364.00 369.79 369.79 4,074,600 Monday 369.79 392.00 6.01%
12/6/2019 367.80 372.29 360.75 364.60 364.60 2,198,700 Friday 364.60 392.00 7.52%
12/5/2019 371.03 376.59 360.26 363.59 363.59 3,242,200 Thursday 371.03 381.11 2.72%
12/4/2019 350.00 376.91 349.51 372.00 372.00 5,600,800 Wednesday 350.00 381.11 8.89%
12/3/2019 321.01 351.31 320.00 350.66 350.66 3,269,800 Tuesday 321.01 381.11 18.72%
12/2/2019 336.00 336.00 311.53 330.84 330.84 2,970,200 Monday 330.84 376.91 13.93% 336.00 376.91 12.18%
11/29/2019 339.90 344.00 335.51 336.75 336.75 1,206,700 Friday 336.75 376.91 11.93% 339.90 376.91 10.89%
11/27/2019 337.51 342.65 330.08 341.00 341.00 2,413,600 Wednesday
11/26/2019 317.94 337.17 317.08 336.19 336.19 2,876,600 Tuesday
11/25/2019 315.09 318.74 312.32 317.07 317.07 1,371,800 Monday 317.07 344.00 8.49%
11/22/2019 318.76 320.00 309.73 314.52 314.52 1,116,300 Friday 314.52 344.00 9.37%
11/21/2019 317.50 321.98 314.20 316.07 316.07 1,353,100 Thursday
11/20/2019 314.38 325.12 312.00 317.05 317.05 1,656,900 Wednesday 314.38 337.17 7.25%
11/19/2019 323.23 325.78 314.51 316.28 316.28 1,428,400 Tuesday
11/18/2019 312.73 325.83 310.35 322.98 322.98 1,743,500 Monday 322.98 325.78 0.87%
11/15/2019 314.93 315.31 309.70 312.38 312.38 1,020,500 Friday 312.38 325.83 4.31%
11/14/2019 314.32 319.89 309.36 312.45 312.45 1,653,500 Thursday
11/13/2019 305.00 314.84 302.64 314.31 314.31 1,964,200 Wednesday 305.00 325.83 6.83%
11/12/2019 301.82 310.75 301.82 305.56 305.56 1,677,200 Tuesday 301.82 325.83 7.96%
11/11/2019 296.04 305.20 293.46 303.32 303.32 1,747,800 Monday 303.32 319.89 5.46% 296.04 319.89 8.06%
11/8/2019 282.08 298.81 282.08 297.64 297.64 2,467,200 Friday 297.64 319.89 7.48% 282.08 319.89 13.40%
11/7/2019 295.55 297.49 282.44 285.75 285.75 2,448,900 Thursday
11/6/2019 296.92 300.70 291.51 295.02 295.02 1,635,900 Wednesday
11/5/2019 308.09 309.05 294.46 295.50 295.50 2,806,000 Tuesday
11/4/2019 318.38 321.00 303.77 307.91 307.91 2,622,600 Monday 307.91 309.05 0.37%
11/1/2019 316.25 322.08 312.87 316.76 316.76 1,600,500 Friday 316.76 321.00 1.34%
10/31/2019 316.41 319.85 308.74 313.57 313.57 1,789,400 Thursday 316.41 322.08 1.79%
10/30/2019 313.32 319.94 308.46 319.12 319.12 2,041,800 Wednesday
10/29/2019 306.00 321.88 298.64 312.52 312.52 5,351,800 Tuesday 306.00 322.08 5.25%
10/28/2019 322.49 329.18 312.82 324.93 324.93 2,842,500 Monday 324.93 322.08 -0.88%
10/25/2019 316.72 321.36 309.12 317.45 317.45 2,241,600 Friday 317.45 329.18 3.70% 316.72 329.18 3.93%
10/24/2019 301.96 324.24 301.03 323.34 323.34 3,133,500 Thursday
10/23/2019 298.21 309.77 291.06 297.14 297.14 2,366,000 Wednesday 298.21 329.18 10.39%
10/22/2019 323.50 326.80 295.30 299.69 299.69 3,090,400 Tuesday
10/21/2019 317.00 326.56 311.61 319.73 319.73 1,797,200 Monday 319.73 326.80 2.21%
10/18/2019 332.00 335.00 312.13 314.34 314.34 2,657,600 Friday 314.34 326.80 3.96%
10/17/2019 326.50 333.92 324.00 331.34 331.34 1,684,300 Thursday
10/16/2019 342.01 343.65 322.24 323.64 323.64 2,489,200 Wednesday 342.01 343.65 0.48%
10/15/2019 347.10 349.44 343.70 346.08 346.08 2,033,400 Tuesday
10/14/2019 328.99 346.03 328.67 344.30 344.30 2,122,400 Monday 344.30 349.44 1.49% 328.99 349.44 6.22%
10/11/2019 330.87 337.33 324.46 329.26 329.26 2,261,200 Friday 329.26 349.44 6.13%
10/10/2019 314.47 329.29 311.01 324.47 324.47 2,175,800 Thursday
10/9/2019 313.50 316.71 311.67 313.85 313.85 1,448,800 Wednesday
10/8/2019 322.50 325.69 310.80 311.05 311.05 1,967,300 Tuesday 322.50 346.03 7.30%
10/7/2019 326.82 331.57 322.16 326.32 326.32 1,400,600 Monday 326.32 337.33 3.37% 326.82 337.33 3.22%
10/4/2019 327.47 330.45 320.10 327.20 327.20 2,754,000 Friday 327.20 337.33 3.10%
10/3/2019 311.44 326.60 304.18 325.57 325.57 3,137,200 Thursday
10/2/2019 309.64 311.17 300.70 310.36 310.36 2,206,200 Wednesday 309.64 331.57 7.08%
10/1/2019 311.66 320.00 308.80 313.22 313.22 2,010,700 Tuesday
9/30/2019 304.69 316.49 302.03 311.66 311.66 2,060,200 Monday 311.66 330.45 6.03% 304.69 330.45 8.45%
9/27/2019 314.00 316.40 301.71 305.69 305.69 2,181,200 Friday 305.69 330.45 8.10%
9/26/2019 314.82 316.19 302.36 313.14 313.14 2,935,900 Thursday

www.000webhost.com