StockDips.com - Shopify Inc. (SHOP)

StockDips.com
Shopify Inc. (SHOP)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 459.25 484.00 459.04 471.18 471.18 2,532,000 Wednesday 5.48% 4.38% 459.25 484.00 5.39% 6.91%
2/25/2020 500.00 502.43 456.46 466.46 466.46 3,408,400 Tuesday Highest Highest Highest
2/24/2020 482.00 504.05 476.00 490.96 490.96 3,288,000 Monday 24.07% 490.96 502.43 2.34% 20.79% 482.00 504.05 4.57% 25.82%
2/21/2020 531.24 534.60 511.61 520.66 520.66 1,925,800 Friday 520.66 504.05 -3.19% Lowest Lowest 531.24 534.60 0.63% Lowest
2/20/2020 542.69 547.18 507.40 535.58 535.58 2,466,900 Thursday -3.19% -0.95% 542.69 547.18 0.83% 0.27%
2/19/2020 544.05 549.68 538.64 543.21 543.21 1,785,800 Wednesday Success Success Success
2/18/2020 534.00 548.88 532.00 536.41 536.41 2,446,400 Tuesday 88.89% 536.41 549.68 2.47% 81.48% 89.36%
2/14/2020 541.00 542.20 523.33 531.22 531.22 2,208,200 Friday 531.22 549.68 3.48%
2/13/2020 533.01 554.78 530.71 532.97 532.97 4,522,500 Thursday
2/12/2020 568.90 593.89 529.00 531.25 531.25 9,779,400 Wednesday
2/11/2020 494.07 499.88 489.11 492.75 492.75 2,693,000 Tuesday
2/10/2020 479.11 491.69 476.53 491.69 491.69 1,865,000 Monday 491.69 593.89 20.79%
2/7/2020 472.00 481.73 466.78 478.69 478.69 1,194,400 Friday 478.69 593.89 24.07% 472.00 593.89 25.82%
2/6/2020 473.16 475.73 462.50 472.98 472.98 1,673,200 Thursday 473.16 593.89 25.52%
2/5/2020 493.50 495.00 467.96 475.56 475.56 2,131,700 Wednesday
2/4/2020 476.39 487.68 471.79 485.46 485.46 1,779,800 Tuesday
2/3/2020 468.25 474.88 457.25 469.39 469.39 1,853,100 Monday 469.39 495.00 5.46%
1/31/2020 480.58 482.87 463.02 465.66 465.66 2,180,200 Friday 465.66 495.00 6.30%
1/30/2020 470.50 478.15 464.66 476.88 476.88 1,507,100 Thursday 470.50 495.00 5.21%
1/29/2020 473.39 480.05 470.45 471.67 471.67 1,808,500 Wednesday
1/28/2020 453.50 468.67 451.10 467.66 467.66 1,536,100 Tuesday
1/27/2020 447.62 459.90 436.74 451.11 451.11 2,247,400 Monday 451.11 482.87 7.04% 447.62 482.87 7.87%
1/24/2020 474.00 476.51 457.83 465.48 465.48 2,141,100 Friday 465.48 482.87 3.74%
1/23/2020 464.77 473.00 460.00 469.25 469.25 2,445,000 Thursday
1/22/2020 470.00 476.79 463.17 464.76 464.76 2,358,400 Wednesday
1/21/2020 454.99 472.86 454.09 465.44 465.44 2,139,300 Tuesday 465.44 476.79 2.44%
1/17/2020 452.73 458.91 452.00 454.88 454.88 1,869,200 Friday 454.88 476.79 4.82%
1/16/2020 452.74 453.78 446.64 451.30 451.30 1,466,900 Thursday
1/15/2020 441.92 453.00 441.22 448.51 448.51 1,632,900 Wednesday
1/14/2020 442.77 445.92 430.50 441.22 441.22 1,505,500 Tuesday
1/13/2020 434.99 446.74 433.75 440.25 440.25 1,999,800 Monday 440.25 458.91 4.24%
1/10/2020 432.49 438.56 427.67 429.17 429.17 1,804,100 Friday 429.17 458.91 6.93%
1/9/2020 423.10 431.71 421.79 430.20 430.20 1,784,400 Thursday
1/8/2020 413.93 422.55 411.86 418.10 418.10 1,550,100 Wednesday 413.93 446.74 7.93%
1/7/2020 415.75 422.48 410.12 414.50 414.50 1,552,900 Tuesday
1/6/2020 398.59 413.52 395.42 413.33 413.33 1,686,000 Monday 413.33 438.56 6.10% 398.59 438.56 10.03%
1/3/2020 401.60 408.40 397.00 404.29 404.29 1,031,700 Friday 404.29 438.56 8.48% 401.60 431.71 7.50%
1/2/2020 403.99 408.24 398.36 407.81 407.81 1,396,700 Thursday
12/31/2019 394.96 403.94 391.01 397.58 397.58 1,122,200 Tuesday 394.96 422.48 6.97%
12/30/2019 408.38 409.32 392.11 396.36 396.36 1,826,900 Monday 396.36 408.40 3.04%
12/27/2019 411.51 415.80 403.11 408.00 408.00 1,913,300 Friday 408.00 409.32 0.32%
12/26/2019 402.76 416.60 402.40 408.75 408.75 2,349,800 Thursday
12/24/2019 389.81 400.64 386.14 399.39 399.39 1,527,300 Tuesday
12/23/2019 392.87 398.71 388.03 389.13 389.13 1,429,000 Monday 389.13 416.60 7.06%
12/20/2019 393.05 398.70 387.51 390.07 390.07 1,684,200 Friday 390.07 416.60 6.80% 393.05 416.60 5.99%
12/19/2019 395.59 401.98 391.27 393.06 393.06 1,941,000 Thursday 395.59 416.60 5.31%
12/18/2019 391.02 404.80 390.54 396.94 396.94 3,070,700 Wednesday
12/17/2019 393.00 397.00 380.63 387.95 387.95 2,464,100 Tuesday 393.00 404.80 3.00%
12/16/2019 389.74 396.67 383.00 393.63 393.63 2,621,700 Monday 393.63 404.80 2.84%
12/13/2019 370.45 392.00 370.45 385.57 385.57 3,257,000 Friday 385.57 404.80 4.99% 370.45 404.80 9.27%
12/12/2019 372.00 376.30 364.91 372.05 372.05 2,171,400 Thursday 372.00 404.80 8.82%
12/11/2019 368.41 374.50 365.51 373.08 373.08 1,837,900 Wednesday
12/10/2019 373.51 373.97 364.55 368.00 368.00 1,514,700 Tuesday
12/9/2019 365.18 381.11 364.00 369.79 369.79 4,074,600 Monday 369.79 392.00 6.01%
12/6/2019 367.80 372.29 360.75 364.60 364.60 2,198,700 Friday 364.60 392.00 7.52%
12/5/2019 371.03 376.59 360.26 363.59 363.59 3,242,200 Thursday 371.03 381.11 2.72%
12/4/2019 350.00 376.91 349.51 372.00 372.00 5,600,800 Wednesday 350.00 381.11 8.89%
12/3/2019 321.01 351.31 320.00 350.66 350.66 3,269,800 Tuesday 321.01 381.11 18.72%
12/2/2019 336.00 336.00 311.53 330.84 330.84 2,970,200 Monday 330.84 376.91 13.93% 336.00 376.91 12.18%
11/29/2019 339.90 344.00 335.51 336.75 336.75 1,206,700 Friday 336.75 376.91 11.93% 339.90 376.91 10.89%
11/27/2019 337.51 342.65 330.08 341.00 341.00 2,413,600 Wednesday
11/26/2019 317.94 337.17 317.08 336.19 336.19 2,876,600 Tuesday
11/25/2019 315.09 318.74 312.32 317.07 317.07 1,371,800 Monday 317.07 344.00 8.49%
11/22/2019 318.76 320.00 309.73 314.52 314.52 1,116,300 Friday 314.52 344.00 9.37%
11/21/2019 317.50 321.98 314.20 316.07 316.07 1,353,100 Thursday
11/20/2019 314.38 325.12 312.00 317.05 317.05 1,656,900 Wednesday 314.38 337.17 7.25%
11/19/2019 323.23 325.78 314.51 316.28 316.28 1,428,400 Tuesday
11/18/2019 312.73 325.83 310.35 322.98 322.98 1,743,500 Monday 322.98 325.78 0.87%
11/15/2019 314.93 315.31 309.70 312.38 312.38 1,020,500 Friday 312.38 325.83 4.31%
11/14/2019 314.32 319.89 309.36 312.45 312.45 1,653,500 Thursday
11/13/2019 305.00 314.84 302.64 314.31 314.31 1,964,200 Wednesday 305.00 325.83 6.83%
11/12/2019 301.82 310.75 301.82 305.56 305.56 1,677,200 Tuesday 301.82 325.83 7.96%
11/11/2019 296.04 305.20 293.46 303.32 303.32 1,747,800 Monday 303.32 319.89 5.46% 296.04 319.89 8.06%
11/8/2019 282.08 298.81 282.08 297.64 297.64 2,467,200 Friday 297.64 319.89 7.48% 282.08 319.89 13.40%
11/7/2019 295.55 297.49 282.44 285.75 285.75 2,448,900 Thursday
11/6/2019 296.92 300.70 291.51 295.02 295.02 1,635,900 Wednesday
11/5/2019 308.09 309.05 294.46 295.50 295.50 2,806,000 Tuesday
11/4/2019 318.38 321.00 303.77 307.91 307.91 2,622,600 Monday 307.91 309.05 0.37%
11/1/2019 316.25 322.08 312.87 316.76 316.76 1,600,500 Friday 316.76 321.00 1.34%
10/31/2019 316.41 319.85 308.74 313.57 313.57 1,789,400 Thursday 316.41 322.08 1.79%
10/30/2019 313.32 319.94 308.46 319.12 319.12 2,041,800 Wednesday
10/29/2019 306.00 321.88 298.64 312.52 312.52 5,351,800 Tuesday 306.00 322.08 5.25%
10/28/2019 322.49 329.18 312.82 324.93 324.93 2,842,500 Monday 324.93 322.08 -0.88%
10/25/2019 316.72 321.36 309.12 317.45 317.45 2,241,600 Friday 317.45 329.18 3.70% 316.72 329.18 3.93%
10/24/2019 301.96 324.24 301.03 323.34 323.34 3,133,500 Thursday
10/23/2019 298.21 309.77 291.06 297.14 297.14 2,366,000 Wednesday 298.21 329.18 10.39%
10/22/2019 323.50 326.80 295.30 299.69 299.69 3,090,400 Tuesday
10/21/2019 317.00 326.56 311.61 319.73 319.73 1,797,200 Monday 319.73 326.80 2.21%
10/18/2019 332.00 335.00 312.13 314.34 314.34 2,657,600 Friday 314.34 326.80 3.96%
10/17/2019 326.50 333.92 324.00 331.34 331.34 1,684,300 Thursday
10/16/2019 342.01 343.65 322.24 323.64 323.64 2,489,200 Wednesday 342.01 343.65 0.48%
10/15/2019 347.10 349.44 343.70 346.08 346.08 2,033,400 Tuesday
10/14/2019 328.99 346.03 328.67 344.30 344.30 2,122,400 Monday 344.30 349.44 1.49% 328.99 349.44 6.22%
10/11/2019 330.87 337.33 324.46 329.26 329.26 2,261,200 Friday 329.26 349.44 6.13%
10/10/2019 314.47 329.29 311.01 324.47 324.47 2,175,800 Thursday
10/9/2019 313.50 316.71 311.67 313.85 313.85 1,448,800 Wednesday
10/8/2019 322.50 325.69 310.80 311.05 311.05 1,967,300 Tuesday 322.50 346.03 7.30%
10/7/2019 326.82 331.57 322.16 326.32 326.32 1,400,600 Monday 326.32 337.33 3.37% 326.82 337.33 3.22%
10/4/2019 327.47 330.45 320.10 327.20 327.20 2,754,000 Friday 327.20 337.33 3.10%
10/3/2019 311.44 326.60 304.18 325.57 325.57 3,137,200 Thursday
10/2/2019 309.64 311.17 300.70 310.36 310.36 2,206,200 Wednesday 309.64 331.57 7.08%
10/1/2019 311.66 320.00 308.80 313.22 313.22 2,010,700 Tuesday
9/30/2019 304.69 316.49 302.03 311.66 311.66 2,060,200 Monday 311.66 330.45 6.03% 304.69 330.45 8.45%
9/27/2019 314.00 316.40 301.71 305.69 305.69 2,181,200 Friday 305.69 330.45 8.10%
9/26/2019 314.82 316.19 302.36 313.14 313.14 2,935,900 Thursday
9/25/2019 292.00 315.83 286.07 314.60 314.60 5,484,400 Wednesday 292.00 320.00 9.59%
9/24/2019 313.56 315.84 287.57 295.47 295.47 5,263,400 Tuesday
9/23/2019 317.78 325.47 310.71 313.26 313.26 2,469,300 Monday 313.26 316.40 1.00% 317.78 325.47 2.42%
9/20/2019 324.99 330.90 312.00 318.82 318.82 2,783,200 Friday 318.82 325.47 2.09% 324.99 330.90 1.82%
9/19/2019 328.34 331.85 321.22 325.00 325.00 1,766,900 Thursday
9/18/2019 331.07 331.89 317.55 325.85 325.85 2,701,100 Wednesday
9/17/2019 324.59 334.73 323.43 328.82 328.82 5,533,500 Tuesday 324.59 334.73 3.12%
9/16/2019 328.51 343.45 324.51 337.93 337.93 2,855,300 Monday 337.93 334.73 -0.95% 328.51 343.45 4.55%
9/13/2019 356.53 357.50 337.64 338.31 338.31 2,676,600 Friday 338.31 343.45 1.52% 356.53 357.50 0.27%
9/12/2019 354.97 360.82 351.11 356.63 356.63 3,080,000 Thursday
9/11/2019 338.40 350.70 336.10 347.51 347.51 3,215,200 Wednesday
9/10/2019 352.50 355.31 335.09 337.24 337.24 5,254,600 Tuesday 352.50 360.82 2.36%
9/9/2019 384.02 384.02 350.33 358.67 358.67 4,518,100 Monday 358.67 360.82 0.60%
9/6/2019 393.49 395.75 380.14 380.42 380.42 1,723,700 Friday 380.42 384.02 0.95%
9/5/2019 387.70 392.99 380.38 392.72 392.72 2,218,500 Thursday
9/4/2019 389.70 391.49 382.50 386.49 386.49 1,339,900 Wednesday
9/3/2019 384.00 392.80 380.20 383.91 383.91 1,965,500 Tuesday 383.91 395.75 3.08% 384.00 395.75 3.06%
8/30/2019 393.62 394.44 371.73 385.39 385.39 2,922,600 Friday 385.39 395.75 2.69%
8/29/2019 402.25 403.00 391.71 391.71 391.71 2,407,400 Thursday
8/28/2019 406.37 407.88 390.82 394.80 394.80 2,743,600 Wednesday 406.37 407.88 0.37%
8/27/2019 402.70 409.61 398.50 406.99 406.99 2,791,900 Tuesday
8/26/2019 388.61 397.96 384.12 395.96 395.96 1,996,200 Monday 395.96 409.61 3.45%
8/23/2019 387.99 401.16 381.25 382.75 382.75 2,902,400 Friday 382.75 409.61 7.02% 387.99 409.61 5.57%
8/22/2019 391.88 392.83 380.02 388.54 388.54 2,084,800 Thursday
8/21/2019 381.43 391.45 377.50 389.83 389.83 2,421,200 Wednesday

www.000webhost.com