StockDips.com - Shake Shack Inc. (SHAK)

StockDips.com
Shake Shack Inc. (SHAK)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 62.77 64.48 61.41 62.81 62.81 2,324,000 Wednesday 3.57% 2.54% 62.77 64.48 2.72% 4.05%
2/25/2020 62.38 66.90 61.15 63.07 63.07 8,761,000 Tuesday Highest Highest 62.38 66.90 7.25% Highest
2/24/2020 73.08 74.27 72.25 73.57 73.57 3,050,400 Monday 17.44% 73.57 66.90 -9.07% 19.04% 73.08 74.27 1.63% 19.12%
2/21/2020 75.16 75.50 72.30 74.80 74.80 2,121,300 Friday 74.80 74.27 -0.71% Lowest Lowest 75.16 75.50 0.45% Lowest
2/20/2020 75.76 78.47 75.60 76.64 76.64 1,520,100 Thursday -0.71% -14.81% 75.76 78.47 3.58% 0.05%
2/19/2020 75.50 77.37 74.38 76.05 76.05 1,481,400 Wednesday Success Success Success
2/18/2020 73.47 76.17 73.30 75.02 75.02 1,744,900 Tuesday 74.07% 75.02 78.47 4.61% 66.67% 81.82%
2/14/2020 74.07 74.10 72.57 73.28 73.28 1,203,200 Friday 73.28 78.47 7.09%
2/13/2020 73.87 74.56 73.39 74.07 74.07 1,084,700 Thursday 73.87 78.47 6.23%
2/12/2020 73.00 73.94 71.87 73.94 73.94 1,268,600 Wednesday
2/11/2020 74.03 74.71 71.98 72.96 72.96 1,454,400 Tuesday
2/10/2020 74.10 75.73 73.08 74.01 74.01 1,443,300 Monday 74.01 74.71 0.95%
2/7/2020 73.39 74.38 72.23 73.99 73.99 1,548,500 Friday 73.99 75.73 2.35%
2/6/2020 71.50 75.09 70.25 73.32 73.32 2,223,900 Thursday
2/5/2020 70.49 71.07 68.94 70.90 70.90 1,217,100 Wednesday
2/4/2020 69.18 70.70 68.70 69.85 69.85 1,291,500 Tuesday
2/3/2020 67.51 69.54 67.29 68.24 68.24 1,338,300 Monday 68.24 75.09 10.04%
1/31/2020 67.85 68.03 66.02 67.45 67.45 1,422,500 Friday 67.45 75.09 11.32%
1/30/2020 67.50 68.46 66.32 67.77 67.77 1,133,600 Thursday 67.50 71.07 5.29%
1/29/2020 67.48 69.10 67.43 68.10 68.10 1,116,000 Wednesday
1/28/2020 67.12 68.31 67.04 67.38 67.38 1,099,700 Tuesday
1/27/2020 66.66 68.00 66.00 66.45 66.45 1,600,600 Monday 66.45 69.10 3.99% 66.66 69.10 3.66%
1/24/2020 71.19 71.40 67.64 68.45 68.45 2,459,300 Friday 68.45 69.10 0.95%
1/23/2020 70.75 71.87 69.75 70.87 70.87 1,908,300 Thursday
1/22/2020 71.00 72.84 70.30 70.75 70.75 2,973,800 Wednesday
1/21/2020 69.75 71.30 69.25 70.13 70.13 2,481,000 Tuesday 70.13 72.84 3.86% 69.75 72.84 4.43%
1/17/2020 70.49 71.72 69.05 69.91 69.91 3,016,200 Friday 69.91 72.84 4.19%
1/16/2020 70.99 71.17 66.68 70.43 70.43 5,755,500 Thursday
1/15/2020 66.88 71.78 66.26 68.44 68.44 11,493,500 Wednesday
1/14/2020 60.26 64.62 59.15 64.10 64.10 4,263,100 Tuesday 60.26 71.78 19.12%
1/13/2020 61.00 61.08 59.50 60.30 60.30 1,835,600 Monday 60.30 71.78 19.04% 61.00 71.78 17.67%
1/10/2020 61.85 62.69 61.06 61.12 61.12 858,200 Friday 61.12 71.78 17.44%
1/9/2020 61.35 61.90 60.14 61.16 61.16 2,138,500 Thursday 61.35 71.78 17.00%
1/8/2020 61.24 62.52 61.00 62.03 62.03 1,004,100 Wednesday 61.24 64.62 5.52%
1/7/2020 59.30 61.50 58.85 61.30 61.30 1,248,100 Tuesday 59.30 62.69 5.72%
1/6/2020 59.99 60.83 59.45 59.56 59.56 1,106,000 Monday 59.56 62.69 5.26% 59.99 62.69 4.50%
1/3/2020 60.50 60.90 59.75 60.49 60.49 711,400 Friday 60.49 62.69 3.64% 60.50 62.52 3.34%
1/2/2020 59.89 61.62 59.19 61.13 61.13 1,012,700 Thursday
12/31/2019 59.54 60.10 59.05 59.57 59.57 1,006,300 Tuesday 59.54 61.62 3.49%
12/30/2019 60.32 60.43 59.24 59.80 59.80 905,600 Monday 59.80 61.62 3.04% 60.32 61.62 2.16%
12/27/2019 60.98 61.57 60.46 60.52 60.52 810,700 Friday 60.52 61.62 1.82%
12/26/2019 60.00 60.96 59.51 60.94 60.94 761,300 Thursday
12/24/2019 59.82 60.00 58.38 59.95 59.95 972,700 Tuesday 59.82 61.57 2.93%
12/23/2019 61.58 61.63 59.71 59.93 59.93 1,642,900 Monday 59.93 61.57 2.74%
12/20/2019 61.90 62.65 61.40 61.50 61.50 1,781,600 Friday 61.50 61.63 0.21%
12/19/2019 60.58 62.30 60.46 61.87 61.87 2,214,900 Thursday
12/18/2019 59.00 60.57 58.58 60.49 60.49 1,112,600 Wednesday
12/17/2019 58.65 59.33 58.00 58.97 58.97 832,400 Tuesday 58.65 62.65 6.82%
12/16/2019 59.75 59.99 58.73 59.01 59.01 966,600 Monday 59.01 62.65 6.17%
12/13/2019 59.27 59.85 58.72 58.99 58.99 624,400 Friday 58.99 62.65 6.20%
12/12/2019 59.12 60.42 58.50 59.08 59.08 867,000 Thursday
12/11/2019 58.50 58.99 57.47 58.88 58.88 762,300 Wednesday 58.50 60.42 3.28%
12/10/2019 57.86 59.25 57.66 58.51 58.51 1,051,400 Tuesday
12/9/2019 58.58 59.10 57.52 57.57 57.57 1,412,400 Monday 57.57 60.42 4.95% 58.58 60.42 3.14%
12/6/2019 59.37 60.13 58.57 58.66 58.66 1,391,900 Friday 58.66 60.42 3.00%
12/5/2019 60.30 60.67 58.64 58.73 58.73 1,303,800 Thursday
12/4/2019 60.47 61.04 60.05 60.08 60.08 841,400 Wednesday
12/3/2019 62.14 62.25 59.50 60.41 60.41 1,293,700 Tuesday 62.14 62.25 0.18%
12/2/2019 62.00 62.92 61.01 62.51 62.51 1,026,700 Monday 62.51 62.25 -0.42%
11/29/2019 62.00 62.65 61.33 61.98 61.98 515,300 Friday 61.98 62.92 1.52% 62.00 62.92 1.48%
11/27/2019 62.28 63.04 61.67 62.22 62.22 1,008,400 Wednesday
11/26/2019 61.30 62.40 60.71 61.52 61.52 900,800 Tuesday
11/25/2019 59.99 61.40 59.92 61.07 61.07 1,001,600 Monday 61.07 63.04 3.23%
11/22/2019 59.70 59.86 58.33 59.72 59.72 1,269,000 Friday 59.72 63.04 5.56%
11/21/2019 59.37 60.85 59.00 59.55 59.55 1,219,000 Thursday 59.37 63.04 6.18%
11/20/2019 59.78 60.34 58.89 59.40 59.40 1,193,700 Wednesday 59.78 62.40 4.38%
11/19/2019 61.45 61.48 59.63 59.92 59.92 2,224,700 Tuesday 61.45 61.48 0.05%
11/18/2019 62.70 63.14 61.61 61.75 61.75 1,195,400 Monday 61.75 61.48 -0.44%
11/15/2019 62.57 63.85 62.37 62.66 62.66 1,406,000 Friday 62.66 63.14 0.77%
11/14/2019 62.15 62.59 61.45 62.43 62.43 1,178,900 Thursday
11/13/2019 63.17 63.43 61.45 61.84 61.84 1,565,800 Wednesday 63.17 63.85 1.08%
11/12/2019 62.71 64.29 62.71 63.30 63.30 1,948,700 Tuesday 62.71 64.29 2.52%
11/11/2019 61.70 63.10 60.90 62.79 62.79 2,562,900 Monday 62.79 64.29 2.39% 61.70 64.29 4.20%
11/8/2019 62.89 63.70 62.00 62.06 62.06 2,231,500 Friday 62.06 64.29 3.59% 62.89 64.29 2.23%
11/7/2019 65.55 65.75 62.80 63.00 63.00 3,089,900 Thursday
11/6/2019 67.90 68.12 64.02 65.06 65.06 4,882,100 Wednesday
11/5/2019 69.15 71.74 66.57 66.83 66.83 14,543,800 Tuesday 69.15 71.74 3.75%
11/4/2019 83.50 85.43 83.03 84.21 84.21 2,536,700 Monday 84.21 71.74 -14.81%
11/1/2019 82.50 83.01 81.79 82.77 82.77 617,200 Friday 82.77 85.43 3.21%
10/31/2019 83.12 83.44 81.11 82.28 82.28 665,100 Thursday
10/30/2019 83.88 83.97 80.86 83.07 83.07 871,000 Wednesday
10/29/2019 82.22 84.99 82.10 83.45 83.45 605,600 Tuesday
10/28/2019 84.87 85.32 81.44 81.83 81.83 897,400 Monday 81.83 84.99 3.86%
10/25/2019 84.00 85.50 83.20 84.72 84.72 690,500 Friday 84.72 85.32 0.71%
10/24/2019 84.20 85.06 82.88 83.77 83.77 847,100 Thursday 84.20 85.50 1.54%
10/23/2019 88.18 88.35 83.73 84.53 84.53 927,500 Wednesday 88.18 88.35 0.19%
10/22/2019 92.71 93.04 88.40 88.49 88.49 695,200 Tuesday 92.71 93.04 0.35%
10/21/2019 93.20 94.00 92.55 92.89 92.89 540,400 Monday 92.89 93.04 0.16%
10/18/2019 91.65 93.40 90.89 92.81 92.81 550,800 Friday 92.81 94.00 1.28% 91.65 94.00 2.56%
10/17/2019 90.65 93.19 90.61 91.78 91.78 527,300 Thursday
10/16/2019 90.43 91.09 89.82 90.44 90.44 480,700 Wednesday 90.43 94.00 3.94%
10/15/2019 90.99 91.88 89.14 90.50 90.50 622,800 Tuesday
10/14/2019 91.77 92.20 88.75 90.44 90.44 700,400 Monday 90.44 93.40 3.27%
10/11/2019 94.05 94.22 91.56 91.62 91.62 556,200 Friday 91.62 93.40 1.94%
10/10/2019 93.17 94.15 92.95 93.14 93.14 332,800 Thursday 93.17 94.22 1.13%
10/9/2019 93.46 94.25 92.16 93.28 93.28 332,900 Wednesday
10/8/2019 92.67 93.61 91.30 92.30 92.30 521,700 Tuesday 92.67 94.25 1.70%
10/7/2019 94.11 94.57 92.40 93.13 93.13 446,000 Monday 93.13 94.25 1.20% 94.11 94.57 0.49%
10/4/2019 94.87 95.79 94.23 94.66 94.66 462,800 Friday 94.66 94.57 -0.10%
10/3/2019 92.57 94.67 91.02 94.17 94.17 716,200 Thursday
10/2/2019 92.68 95.12 92.15 92.52 92.52 682,000 Wednesday 92.68 95.79 3.36%
10/1/2019 97.41 97.93 92.62 93.62 93.62 1,152,100 Tuesday 97.41 97.93 0.53%
9/30/2019 95.51 98.60 95.38 98.04 98.04 910,200 Monday 98.04 97.93 -0.11% 95.51 98.60 3.24%
9/27/2019 97.81 98.69 94.39 95.52 95.52 864,800 Friday 95.52 98.60 3.22%
9/26/2019 99.15 100.06 97.00 97.53 97.53 798,000 Thursday 99.15 100.06 0.91%
9/25/2019 100.25 100.91 98.32 99.36 99.36 936,100 Wednesday 100.25 100.91 0.66%
9/24/2019 103.41 103.76 100.30 100.58 100.58 768,100 Tuesday
9/23/2019 104.51 104.86 102.76 102.89 102.89 638,600 Monday 102.89 103.76 0.85%
9/20/2019 103.46 104.47 101.63 104.28 104.28 1,480,700 Friday 104.28 104.86 0.56%
9/19/2019 101.38 103.84 100.57 103.38 103.38 753,800 Thursday 101.38 104.86 3.43%
9/18/2019 101.10 101.83 100.35 101.43 101.43 818,700 Wednesday 101.10 104.86 3.72%
9/17/2019 101.61 103.68 101.07 101.51 101.51 738,000 Tuesday
9/16/2019 99.32 101.04 99.04 100.78 100.78 533,500 Monday 100.78 104.47 3.66% 99.32 104.47 5.19%
9/13/2019 99.52 101.73 98.77 99.94 99.94 633,100 Friday 99.94 104.47 4.53% 99.52 103.84 4.34%
9/12/2019 99.49 102.50 99.20 100.76 100.76 644,200 Thursday
9/11/2019 96.00 99.95 96.00 98.88 98.88 706,200 Wednesday 96.00 103.68 8.00%
9/10/2019 101.95 101.95 95.02 96.98 96.98 1,807,900 Tuesday 101.95 102.50 0.54%
9/9/2019 103.97 105.34 101.97 102.66 102.66 893,700 Monday 102.66 102.50 -0.16%
9/6/2019 103.75 105.48 102.72 103.12 103.12 939,000 Friday 103.12 105.34 2.15%
9/5/2019 105.50 105.84 101.00 103.58 103.58 933,200 Thursday
9/4/2019 97.46 105.08 97.31 104.61 104.61 1,452,300 Wednesday
9/3/2019 99.02 99.76 96.77 97.23 97.23 1,031,100 Tuesday 97.23 105.84 8.86% 99.02 105.84 6.89%
8/30/2019 99.91 100.24 98.60 99.16 99.16 543,000 Friday 99.16 105.84 6.74%
8/29/2019 100.50 100.72 98.83 99.89 99.89 759,400 Thursday
8/28/2019 98.50 100.89 98.41 99.92 99.92 704,300 Wednesday 98.50 105.08 6.68%
8/27/2019 99.56 100.75 98.03 98.59 98.59 514,400 Tuesday
8/26/2019 98.28 99.48 98.01 99.47 99.47 559,700 Monday 99.47 100.89 1.43%
8/23/2019 98.34 100.18 97.50 97.85 97.85 750,400 Friday 97.85 100.89 3.11% 98.34 100.89 2.60%
8/22/2019 96.05 99.42 96.05 98.99 98.99 1,010,500 Thursday 96.05 100.89 5.04%
8/21/2019 96.90 97.17 95.59 96.37 96.37 805,400 Wednesday

www.000webhost.com