StockDips.com - Shake Shack Inc. (SHAK)

StockDips.com
Shake Shack Inc. (SHAK)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 62.22 63.23 59.16 59.79 59.79 1,613,430 Friday 59.79 7.97% 7.64% 10.07%
6/4/2020 54.86 59.63 54.74 58.85 58.85 2,398,100 Thursday Highest Highest 54.86 63.23 15.26% Highest
6/3/2020 54.50 56.14 54.19 55.61 55.61 1,870,900 Wednesday 46.10% 27.37% 53.06%
6/2/2020 55.35 56.10 53.03 53.50 53.50 1,193,000 Tuesday Lowest Lowest Lowest
6/1/2020 55.21 55.80 54.41 55.16 55.16 1,202,500 Monday -4.38% 55.16 63.23 14.63% -9.07% 55.21 63.23 14.53% 0.00%
5/29/2020 55.00 56.01 54.06 55.55 55.55 887,700 Friday 55.55 63.23 13.83% Success Success 55.00 59.63 8.42% Success
5/28/2020 57.36 58.09 55.38 55.53 55.53 1,840,400 Thursday 77.78% 88.89% 89.66%
5/27/2020 55.16 57.58 52.91 56.87 56.87 1,301,200 Wednesday
5/26/2020 55.42 55.78 53.24 53.50 53.50 1,259,600 Tuesday 53.50 58.09 8.58%
5/22/2020 52.77 53.00 51.90 52.45 52.45 379,400 Friday 52.45 58.09 10.75%
5/21/2020 52.34 53.10 51.90 52.45 52.45 700,800 Thursday 52.34 58.09 10.99%
5/20/2020 52.44 53.33 52.10 52.86 52.86 819,200 Wednesday
5/19/2020 51.37 52.13 49.42 51.01 51.01 1,164,500 Tuesday 51.37 55.78 8.58%
5/18/2020 51.62 52.58 51.17 51.57 51.57 1,453,900 Monday 51.57 53.33 3.41%
5/15/2020 48.12 49.66 47.47 48.84 48.84 1,079,500 Friday 48.84 53.33 9.19% 48.12 53.33 10.83%
5/14/2020 46.31 48.76 45.51 48.29 48.29 1,360,000 Thursday 46.31 53.33 15.16%
5/13/2020 50.75 50.75 46.08 47.67 47.67 2,234,600 Wednesday 50.75 52.58 3.61%
5/12/2020 52.23 53.15 50.79 50.82 50.82 1,280,400 Tuesday
5/11/2020 53.82 55.23 51.94 52.01 52.01 1,904,000 Monday 52.01 53.15 2.19% 53.82 55.23 2.62%
5/8/2020 51.75 55.28 51.25 55.01 55.01 1,926,900 Friday 55.01 55.23 0.40%
5/7/2020 51.59 52.17 49.78 50.61 50.61 1,123,900 Thursday
5/6/2020 49.50 51.66 49.40 50.86 50.86 1,777,100 Wednesday
5/5/2020 54.95 54.95 48.86 49.22 49.22 5,318,100 Tuesday
5/4/2020 49.89 53.50 48.33 52.77 52.77 3,406,900 Monday 52.77 55.28 4.76% 49.89 55.28 10.80%
5/1/2020 52.77 54.19 51.21 51.70 51.70 1,934,900 Friday 51.70 55.28 6.92% 52.77 54.95 4.13%
4/30/2020 54.46 56.38 53.82 54.51 54.51 1,602,800 Thursday 54.46 56.38 3.53%
4/29/2020 53.90 57.10 53.30 55.71 55.71 2,121,100 Wednesday
4/28/2020 52.24 53.79 50.34 51.74 51.74 1,421,700 Tuesday
4/27/2020 50.36 52.62 50.20 50.64 50.64 1,664,200 Monday 50.64 57.10 12.76%
4/24/2020 47.85 50.37 47.50 49.37 49.37 1,902,400 Friday 49.37 57.10 15.66% 47.85 57.10 19.34%
4/23/2020 49.58 50.94 47.72 48.75 48.75 1,935,900 Thursday
4/22/2020 48.15 51.50 47.78 49.31 49.31 3,589,900 Wednesday
4/21/2020 45.50 48.06 45.13 47.10 47.10 2,494,700 Tuesday 45.50 52.62 15.65%
4/20/2020 42.20 47.64 41.56 46.43 46.43 6,212,800 Monday 46.43 51.50 10.92% 42.20 51.50 22.04%
4/17/2020 44.68 44.85 40.56 43.50 43.50 4,812,000 Friday 43.50 51.50 18.39%
4/16/2020 42.71 43.65 41.83 42.93 42.93 1,079,300 Thursday 42.71 51.50 20.58%
4/15/2020 42.14 43.15 41.12 42.89 42.89 1,765,300 Wednesday 42.14 48.06 14.05%
4/14/2020 44.70 45.75 44.00 44.90 44.90 1,526,300 Tuesday
4/13/2020 45.08 45.26 40.86 42.85 42.85 1,700,800 Monday 42.85 45.75 6.77%
4/9/2020 44.00 48.49 43.20 44.54 44.54 3,351,500 Thursday 44.54 45.75 2.72%
4/8/2020 39.50 43.95 38.69 43.19 43.19 2,394,700 Wednesday
4/7/2020 40.16 41.93 38.79 38.85 38.85 2,140,300 Tuesday
4/6/2020 35.91 39.17 35.79 38.07 38.07 2,981,900 Monday 38.07 48.49 27.37%
4/3/2020 31.68 33.81 30.57 33.19 33.19 3,159,300 Friday 33.19 48.49 46.10% 31.68 48.49 53.06%
4/2/2020 32.07 34.22 31.01 32.88 32.88 2,327,300 Thursday 32.07 43.95 37.04%
4/1/2020 36.00 36.48 32.06 32.52 32.52 2,997,600 Wednesday 36.00 41.93 16.47%
3/31/2020 38.00 39.12 36.31 37.74 37.74 1,809,200 Tuesday
3/30/2020 40.19 41.53 36.71 37.62 37.62 2,273,800 Monday 37.62 39.12 3.99% 40.19 41.53 3.33%
3/27/2020 42.43 42.56 39.31 40.64 40.64 2,058,200 Friday 40.64 41.53 2.19% 42.43 42.56 0.31%
3/26/2020 44.02 45.41 42.45 45.13 45.13 1,711,400 Thursday
3/25/2020 44.42 45.65 40.51 43.46 43.46 1,839,200 Wednesday
3/24/2020 38.71 45.16 38.58 44.12 44.12 2,678,500 Tuesday
3/23/2020 35.00 38.11 34.01 35.89 35.89 1,766,300 Monday 35.89 45.65 27.19%
3/20/2020 37.64 38.75 34.07 34.78 34.78 2,780,300 Friday 34.78 45.65 31.25%
3/19/2020 32.96 39.19 32.06 37.28 37.28 2,858,300 Thursday 32.96 45.65 38.50%
3/18/2020 33.35 35.33 30.11 33.27 33.27 3,247,600 Wednesday 33.35 45.16 35.41%
3/17/2020 32.34 39.94 30.01 36.93 36.93 3,550,900 Tuesday 32.34 39.94 23.49%
3/16/2020 32.55 35.39 30.97 32.51 32.51 2,446,500 Monday 32.51 39.94 22.84% 32.55 39.94 22.69%
3/13/2020 38.41 39.33 36.19 38.70 38.70 2,831,700 Friday 38.70 39.94 3.19%
3/12/2020 38.12 39.66 35.67 36.21 36.21 3,708,800 Thursday 38.12 39.94 4.76%
3/11/2020 46.59 46.60 40.50 41.50 41.50 3,091,100 Wednesday 46.59 46.60 0.02%
3/10/2020 49.00 49.36 45.52 48.48 48.48 1,851,100 Tuesday
3/9/2020 47.36 49.96 46.49 47.46 47.46 2,151,900 Monday 47.46 49.36 4.00% 47.36 49.96 5.49%
3/6/2020 50.48 53.02 49.50 52.25 52.25 2,301,200 Friday 52.25 49.96 -4.38% 50.48 53.02 5.03%
3/5/2020 55.12 55.17 51.11 52.24 52.24 2,319,500 Thursday 55.12 55.17 0.09%
3/4/2020 56.97 57.49 55.11 56.20 56.20 1,389,500 Wednesday
3/3/2020 57.38 58.15 54.79 55.76 55.76 1,794,400 Tuesday
3/2/2020 59.33 59.33 55.93 57.20 57.20 2,359,300 Monday 57.20 58.15 1.66% 59.33 59.33 0.00%
2/28/2020 59.79 60.74 57.83 59.44 59.44 2,504,700 Friday 59.44 59.33 -0.19% 59.79 60.74 1.59%
2/27/2020 60.68 63.75 58.70 61.67 61.67 2,931,800 Thursday 60.68 63.75 5.06%
2/26/2020 62.77 64.48 61.41 62.81 62.81 2,324,000 Wednesday 62.77 64.48 2.72%
2/25/2020 62.38 66.90 61.15 63.07 63.07 8,761,000 Tuesday 62.38 66.90 7.25%
2/24/2020 73.08 74.27 72.25 73.57 73.57 3,050,400 Monday 73.57 66.90 -9.07% 73.08 74.27 1.63%
2/21/2020 75.16 75.50 72.30 74.80 74.80 2,121,300 Friday 74.80 74.27 -0.71% 75.16 75.50 0.45%
2/20/2020 75.76 78.47 75.60 76.64 76.64 1,520,100 Thursday 75.76 78.47 3.58%
2/19/2020 75.50 77.37 74.38 76.05 76.05 1,481,400 Wednesday
2/18/2020 73.47 76.17 73.30 75.02 75.02 1,744,900 Tuesday 75.02 78.47 4.61%
2/14/2020 74.07 74.10 72.57 73.28 73.28 1,203,200 Friday 73.28 78.47 7.09%
2/13/2020 73.87 74.56 73.39 74.07 74.07 1,084,700 Thursday 73.87 78.47 6.23%
2/12/2020 73.00 73.94 71.87 73.94 73.94 1,268,600 Wednesday
2/11/2020 74.03 74.71 71.98 72.96 72.96 1,454,400 Tuesday
2/10/2020 74.10 75.73 73.08 74.01 74.01 1,443,300 Monday 74.01 74.71 0.95%
2/7/2020 73.39 74.38 72.23 73.99 73.99 1,548,500 Friday 73.99 75.73 2.35%
2/6/2020 71.50 75.09 70.25 73.32 73.32 2,223,900 Thursday
2/5/2020 70.49 71.07 68.94 70.90 70.90 1,217,100 Wednesday
2/4/2020 69.18 70.70 68.70 69.85 69.85 1,291,500 Tuesday
2/3/2020 67.51 69.54 67.29 68.24 68.24 1,338,300 Monday 68.24 75.09 10.04%
1/31/2020 67.85 68.03 66.02 67.45 67.45 1,422,500 Friday 67.45 75.09 11.32%
1/30/2020 67.50 68.46 66.32 67.77 67.77 1,133,600 Thursday 67.50 71.07 5.29%
1/29/2020 67.48 69.10 67.43 68.10 68.10 1,116,000 Wednesday
1/28/2020 67.12 68.31 67.04 67.38 67.38 1,099,700 Tuesday
1/27/2020 66.66 68.00 66.00 66.45 66.45 1,600,600 Monday 66.45 69.10 3.99% 66.66 69.10 3.66%
1/24/2020 71.19 71.40 67.64 68.45 68.45 2,459,300 Friday 68.45 69.10 0.95%
1/23/2020 70.75 71.87 69.75 70.87 70.87 1,908,300 Thursday
1/22/2020 71.00 72.84 70.30 70.75 70.75 2,973,800 Wednesday
1/21/2020 69.75 71.30 69.25 70.13 70.13 2,481,000 Tuesday 70.13 72.84 3.86% 69.75 72.84 4.43%
1/17/2020 70.49 71.72 69.05 69.91 69.91 3,016,200 Friday 69.91 72.84 4.19%
1/16/2020 70.99 71.17 66.68 70.43 70.43 5,755,500 Thursday
1/15/2020 66.88 71.78 66.26 68.44 68.44 11,493,500 Wednesday
1/14/2020 60.26 64.62 59.15 64.10 64.10 4,263,100 Tuesday 60.26 71.78 19.12%
1/13/2020 61.00 61.08 59.50 60.30 60.30 1,835,600 Monday 60.30 71.78 19.04% 61.00 71.78 17.67%
1/10/2020 61.85 62.69 61.06 61.12 61.12 858,200 Friday 61.12 71.78 17.44%
1/9/2020 61.35 61.90 60.14 61.16 61.16 2,138,500 Thursday 61.35 71.78 17.00%
1/8/2020 61.24 62.52 61.00 62.03 62.03 1,004,100 Wednesday 61.24 64.62 5.52%
1/7/2020 59.30 61.50 58.85 61.30 61.30 1,248,100 Tuesday 59.30 62.69 5.72%
1/6/2020 59.99 60.83 59.45 59.56 59.56 1,106,000 Monday 59.56 62.69 5.26% 59.99 62.69 4.50%
1/3/2020 60.50 60.90 59.75 60.49 60.49 711,400 Friday 60.49 62.69 3.64% 60.50 62.52 3.34%
1/2/2020 59.89 61.62 59.19 61.13 61.13 1,012,700 Thursday
12/31/2019 59.54 60.10 59.05 59.57 59.57 1,006,300 Tuesday 59.54 61.62 3.49%
12/30/2019 60.32 60.43 59.24 59.80 59.80 905,600 Monday 59.80 61.62 3.04% 60.32 61.62 2.16%
12/27/2019 60.98 61.57 60.46 60.52 60.52 810,700 Friday 60.52 61.62 1.82%
12/26/2019 60.00 60.96 59.51 60.94 60.94 761,300 Thursday
12/24/2019 59.82 60.00 58.38 59.95 59.95 972,700 Tuesday 59.82 61.57 2.93%
12/23/2019 61.58 61.63 59.71 59.93 59.93 1,642,900 Monday 59.93 61.57 2.74%
12/20/2019 61.90 62.65 61.40 61.50 61.50 1,781,600 Friday 61.50 61.63 0.21%
12/19/2019 60.58 62.30 60.46 61.87 61.87 2,214,900 Thursday
12/18/2019 59.00 60.57 58.58 60.49 60.49 1,112,600 Wednesday
12/17/2019 58.65 59.33 58.00 58.97 58.97 832,400 Tuesday 58.65 62.65 6.82%
12/16/2019 59.75 59.99 58.73 59.01 59.01 966,600 Monday 59.01 62.65 6.17%
12/13/2019 59.27 59.85 58.72 58.99 58.99 624,400 Friday 58.99 62.65 6.20%
12/12/2019 59.12 60.42 58.50 59.08 59.08 867,000 Thursday
12/11/2019 58.50 58.99 57.47 58.88 58.88 762,300 Wednesday 58.50 60.42 3.28%
12/10/2019 57.86 59.25 57.66 58.51 58.51 1,051,400 Tuesday
12/9/2019 58.58 59.10 57.52 57.57 57.57 1,412,400 Monday 57.57 60.42 4.95% 58.58 60.42 3.14%
12/6/2019 59.37 60.13 58.57 58.66 58.66 1,391,900 Friday 58.66 60.42 3.00%
12/5/2019 60.30 60.67 58.64 58.73 58.73 1,303,800 Thursday
12/4/2019 60.47 61.04 60.05 60.08 60.08 841,400 Wednesday
12/3/2019 62.14 62.25 59.50 60.41 60.41 1,293,700 Tuesday 62.14 62.25 0.18%
12/2/2019 62.00 62.92 61.01 62.51 62.51 1,026,700 Monday 62.51 62.25 -0.42%
11/29/2019 62.00 62.65 61.33 61.98 61.98 515,300 Friday 61.98 62.92 1.52% 62.00 62.92 1.48%

www.000webhost.com