StockDips.com - Stitch Fix, Inc. (SFIX)

StockDips.com
Stitch Fix, Inc. (SFIX)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
4/1/2020 12.11 12.51 11.62 11.71 11.71 2,484,750 Wednesday 6.06% 5.39% 12.11 12.51 3.30% 7.70%
3/31/2020 12.73 13.41 12.45 12.70 12.70 2,945,900 Tuesday Highest Highest Highest
3/30/2020 12.83 13.34 12.50 12.72 12.72 2,719,400 Monday 27.45% 12.72 13.41 5.42% 38.30% 34.66%
3/27/2020 13.84 13.99 12.65 12.70 12.70 2,507,000 Friday 12.70 13.41 5.59% Lowest Lowest 13.84 13.99 1.08% Lowest
3/26/2020 13.93 14.73 13.52 14.10 14.10 2,459,200 Thursday -5.93% -23.62% 0.08%
3/25/2020 14.85 15.19 13.62 13.74 13.74 2,437,200 Wednesday Success Success Success
3/24/2020 14.31 14.57 13.34 14.48 14.48 2,215,100 Tuesday 81.48% 85.19% 96.67%
3/23/2020 14.73 14.90 12.70 13.37 13.37 2,985,400 Monday 13.37 15.19 13.61%
3/20/2020 15.76 16.14 14.48 14.58 14.58 3,196,200 Friday 14.58 15.19 4.18%
3/19/2020 14.33 16.90 13.93 15.31 15.31 4,608,300 Thursday
3/18/2020 13.11 15.14 12.75 14.28 14.28 5,639,600 Wednesday 13.11 16.90 28.91%
3/17/2020 12.60 14.35 11.62 13.58 13.58 3,552,000 Tuesday
3/16/2020 12.55 12.69 10.90 12.22 12.22 2,547,700 Monday 12.22 16.90 38.30% 12.55 16.90 34.66%
3/13/2020 13.08 13.28 12.12 13.26 13.26 3,008,200 Friday 13.26 16.90 27.45%
3/12/2020 12.60 13.37 12.20 12.36 12.36 5,214,900 Thursday 12.60 15.14 20.16%
3/11/2020 15.25 15.70 13.06 14.01 14.01 7,620,400 Wednesday 15.25 15.70 2.95%
3/10/2020 15.00 16.20 14.28 15.86 15.86 18,490,500 Tuesday 15.00 16.20 8.00%
3/9/2020 21.03 21.43 19.70 21.21 21.21 7,672,100 Monday 21.21 16.20 -23.62% 21.03 21.43 1.90%
3/6/2020 22.48 23.33 21.57 22.78 22.78 2,268,200 Friday 22.78 21.43 -5.93% 22.48 23.33 3.78%
3/5/2020 23.20 23.63 22.75 23.29 23.29 2,145,700 Thursday 23.20 23.63 1.85%
3/4/2020 23.10 23.89 22.72 23.72 23.72 2,516,600 Wednesday
3/3/2020 23.73 24.17 22.17 22.62 22.62 2,356,400 Tuesday
3/2/2020 24.45 24.73 22.67 23.70 23.70 2,537,600 Monday 23.70 24.17 1.98%
2/28/2020 22.78 24.03 22.52 24.03 24.03 2,872,700 Friday 24.03 24.73 2.91% 22.78 24.73 8.56%
2/27/2020 24.00 25.18 22.82 23.79 23.79 2,550,300 Thursday 24.00 25.18 4.92%
2/26/2020 25.85 26.65 24.58 24.76 24.76 3,371,200 Wednesday 25.85 26.65 3.09%
2/25/2020 27.65 28.08 25.79 25.98 25.98 2,133,000 Tuesday
2/24/2020 27.73 28.29 27.18 27.47 27.47 2,437,500 Monday 27.47 28.08 2.22% 27.73 28.29 2.02%
2/21/2020 28.89 29.38 27.69 29.37 29.37 2,814,700 Friday 29.37 28.29 -3.68% 28.89 29.38 1.70%
2/20/2020 28.45 29.24 28.09 29.08 29.08 1,669,800 Thursday 28.45 29.38 3.27%
2/19/2020 27.75 28.60 27.31 28.53 28.53 2,238,400 Wednesday
2/18/2020 26.51 27.69 26.45 27.67 27.67 1,869,500 Tuesday 27.67 29.38 6.18% 26.51 29.38 10.83%
2/14/2020 26.23 26.72 25.77 26.63 26.63 1,531,300 Friday 26.63 29.38 10.33% 26.23 29.38 12.01%
2/13/2020 25.87 26.47 25.67 26.24 26.24 1,169,600 Thursday 25.87 29.24 13.02%
2/12/2020 25.09 26.21 25.09 26.20 26.20 1,679,600 Wednesday
2/11/2020 24.56 25.59 24.44 24.85 24.85 2,024,300 Tuesday
2/10/2020 23.60 24.83 23.39 24.32 24.32 2,204,600 Monday 24.32 26.72 9.87%
2/7/2020 23.77 24.03 23.16 23.43 23.43 1,176,900 Friday 23.43 26.72 14.04% 23.77 26.47 11.36%
2/6/2020 24.16 24.43 23.59 24.05 24.05 940,500 Thursday
2/5/2020 24.35 24.94 24.00 24.05 24.05 1,272,800 Wednesday
2/4/2020 24.63 25.09 24.06 24.15 24.15 1,433,100 Tuesday
2/3/2020 23.00 24.44 22.99 24.27 24.27 2,055,700 Monday 24.27 25.09 3.38%
1/31/2020 22.69 23.13 22.45 22.90 22.90 1,850,700 Friday 22.90 25.09 9.56% 22.69 25.09 10.58%
1/30/2020 22.34 23.09 22.06 22.81 22.81 1,746,300 Thursday
1/29/2020 22.68 22.96 21.85 21.86 21.86 922,200 Wednesday
1/28/2020 22.32 22.97 22.31 22.54 22.54 995,700 Tuesday
1/27/2020 21.95 22.67 21.38 22.26 22.26 1,400,100 Monday 22.26 23.13 3.93% 21.95 23.13 5.39%
1/24/2020 23.25 23.35 22.41 22.64 22.64 1,305,100 Friday 22.64 23.13 2.18%
1/23/2020 22.85 23.49 22.60 23.17 23.17 1,721,900 Thursday 22.85 23.49 2.80%
1/22/2020 24.50 24.50 22.90 23.00 23.00 2,987,100 Wednesday
1/21/2020 25.08 25.10 24.05 24.35 24.35 1,510,900 Tuesday 24.35 24.50 0.62% 25.08 25.10 0.08%
1/17/2020 25.21 25.55 24.80 25.22 25.22 1,578,200 Friday 25.22 25.10 -0.48% 25.21 25.55 1.35%
1/16/2020 24.69 25.26 24.09 25.22 25.22 2,061,500 Thursday
1/15/2020 24.48 25.03 24.37 24.65 24.65 2,272,900 Wednesday 24.48 25.55 4.37%
1/14/2020 24.23 25.40 23.66 24.92 24.92 1,820,200 Tuesday 24.23 25.55 5.45%
1/13/2020 23.18 24.65 23.18 24.65 24.65 1,921,400 Monday 24.65 25.55 3.65%
1/10/2020 23.93 24.15 23.17 23.18 23.18 1,246,000 Friday 23.18 25.55 10.22% 23.93 25.40 6.14%
1/9/2020 23.70 24.13 23.10 23.98 23.98 1,904,400 Thursday
1/8/2020 23.55 23.97 23.25 23.63 23.63 1,904,300 Wednesday 23.55 25.40 7.86%
1/7/2020 24.81 24.89 23.35 23.60 23.60 3,112,800 Tuesday
1/6/2020 24.80 25.00 24.12 24.76 24.76 1,471,800 Monday 24.76 24.89 0.53% 24.80 25.00 0.81%
1/3/2020 24.82 25.23 24.65 25.13 25.13 1,058,500 Friday 25.13 25.00 -0.52% 24.82 25.23 1.65%
1/2/2020 25.85 26.00 24.88 25.06 25.06 1,945,600 Thursday
12/31/2019 25.54 25.75 25.05 25.66 25.66 1,263,300 Tuesday 25.54 26.00 1.80%
12/30/2019 25.37 26.14 25.25 25.60 25.60 1,353,600 Monday 25.60 26.00 1.56% 25.37 26.14 3.04%
12/27/2019 25.63 25.76 25.03 25.42 25.42 1,214,000 Friday 25.42 26.14 2.83%
12/26/2019 26.31 26.31 24.95 25.56 25.56 2,155,100 Thursday
12/24/2019 26.45 26.74 26.05 26.27 26.27 531,100 Tuesday
12/23/2019 26.36 26.74 26.13 26.45 26.45 1,260,500 Monday 26.45 26.74 1.10% 26.36 26.74 1.44%
12/20/2019 26.74 27.02 26.33 26.48 26.48 1,554,700 Friday 26.48 26.74 0.98%
12/19/2019 25.97 26.90 25.75 26.61 26.61 2,106,100 Thursday
12/18/2019 25.70 26.15 25.14 25.72 25.72 2,197,400 Wednesday
12/17/2019 25.60 25.73 25.01 25.63 25.63 2,047,600 Tuesday 25.60 27.02 5.55%
12/16/2019 26.10 26.27 25.63 25.69 25.69 2,710,300 Monday 25.69 27.02 5.18%
12/13/2019 27.15 27.38 25.79 25.87 25.87 2,843,200 Friday 25.87 27.02 4.45%
12/12/2019 27.17 28.07 26.73 27.13 27.13 3,723,800 Thursday 27.17 28.07 3.31%
12/11/2019 26.03 28.09 25.47 27.55 27.55 6,697,900 Wednesday 26.03 28.09 7.91%
12/10/2019 27.15 28.45 26.10 26.23 26.23 13,361,400 Tuesday
12/9/2019 24.06 25.77 24.00 25.02 25.02 6,817,100 Monday 25.02 28.45 13.71% 24.06 28.45 18.25%
12/6/2019 23.47 24.17 23.34 24.09 24.09 2,227,800 Friday 24.09 28.45 18.10%
12/5/2019 23.37 23.78 23.23 23.23 23.23 1,126,000 Thursday
12/4/2019 24.07 24.27 23.30 23.36 23.36 1,145,600 Wednesday 24.07 28.45 18.20%
12/3/2019 23.00 24.18 22.81 24.15 24.15 1,138,200 Tuesday 23.00 25.77 12.04%
12/2/2019 23.73 23.84 22.66 23.75 23.75 897,900 Monday 23.75 24.27 2.19%
11/29/2019 24.09 24.09 23.34 23.58 23.58 475,200 Friday 23.58 24.27 2.93%
11/27/2019 24.00 24.15 23.55 23.97 23.97 908,300 Wednesday
11/26/2019 22.83 23.99 22.83 23.88 23.88 1,709,700 Tuesday
11/25/2019 22.55 22.97 22.39 22.81 22.81 1,463,400 Monday 22.81 24.15 5.87% 22.55 24.15 7.10%
11/22/2019 21.35 22.72 21.31 22.58 22.58 1,262,500 Friday 22.58 24.15 6.95%
11/21/2019 21.27 21.60 21.01 21.18 21.18 944,500 Thursday
11/20/2019 22.18 22.26 20.97 21.02 21.02 2,027,300 Wednesday 22.18 23.99 8.16%
11/19/2019 22.15 22.69 21.87 22.64 22.64 806,800 Tuesday 22.15 22.97 3.70%
11/18/2019 22.25 22.71 21.72 22.30 22.30 998,800 Monday 22.30 22.72 1.88%
11/15/2019 22.84 22.85 22.15 22.22 22.22 1,105,300 Friday 22.22 22.72 2.25%
11/14/2019 22.08 22.72 22.08 22.67 22.67 1,414,600 Thursday
11/13/2019 21.19 22.48 20.81 22.03 22.03 1,586,200 Wednesday 21.19 22.85 7.83%
11/12/2019 21.41 21.85 20.98 21.35 21.35 1,954,700 Tuesday
11/11/2019 21.58 21.77 20.52 20.90 20.90 2,751,100 Monday 20.90 22.85 9.33% 21.58 22.85 5.89%
11/8/2019 23.01 23.55 21.77 21.85 21.85 1,854,500 Friday 21.85 22.85 4.58% 23.01 23.55 2.35%
11/7/2019 23.07 23.69 22.80 23.17 23.17 1,372,800 Thursday
11/6/2019 22.95 23.30 22.52 22.75 22.75 813,400 Wednesday 22.95 23.69 3.22%
11/5/2019 23.25 23.83 22.99 23.14 23.14 1,024,100 Tuesday
11/4/2019 23.65 24.15 23.03 23.21 23.21 1,445,300 Monday 23.21 23.83 2.67%
11/1/2019 23.08 23.99 22.85 23.50 23.50 1,189,100 Friday 23.50 24.15 2.77%
10/31/2019 23.56 23.75 22.83 22.86 22.86 1,563,800 Thursday 23.56 24.15 2.50%
10/30/2019 23.51 23.86 23.16 23.72 23.72 941,200 Wednesday
10/29/2019 23.47 23.89 23.22 23.48 23.48 1,128,600 Tuesday 23.47 24.15 2.90%
10/28/2019 24.45 24.45 23.41 23.77 23.77 2,464,700 Monday 23.77 23.99 0.93%
10/25/2019 22.85 24.27 22.82 23.81 23.81 2,291,500 Friday 23.81 24.45 2.69% 22.85 24.45 7.00%
10/24/2019 23.02 23.30 22.43 22.96 22.96 1,545,100 Thursday 23.02 24.45 6.21%
10/23/2019 23.09 23.71 22.75 23.03 23.03 1,441,900 Wednesday 23.09 24.45 5.89%
10/22/2019 22.99 23.39 22.19 23.33 23.33 1,265,500 Tuesday
10/21/2019 23.28 23.54 22.86 22.99 22.99 1,665,600 Monday 22.99 24.27 5.57%
10/18/2019 23.50 23.67 22.37 23.22 23.22 3,389,400 Friday 23.22 24.27 4.52%
10/17/2019 21.89 23.43 21.61 23.41 23.41 3,563,200 Thursday
10/16/2019 21.45 22.60 21.23 21.82 21.82 4,699,100 Wednesday
10/15/2019 21.71 21.74 20.69 20.85 20.85 2,306,200 Tuesday
10/14/2019 21.63 21.63 20.71 21.17 21.17 2,152,600 Monday 21.17 23.67 11.81% 21.63 23.67 9.43%
10/11/2019 21.14 22.20 21.14 21.79 21.79 3,459,900 Friday 21.79 23.67 8.63%
10/10/2019 20.85 21.20 20.42 20.78 20.78 2,156,800 Thursday 20.85 22.60 8.39%
10/9/2019 20.29 20.88 20.02 20.86 20.86 2,342,900 Wednesday 20.29 22.20 9.41%
10/8/2019 19.88 20.52 19.41 20.34 20.34 2,966,900 Tuesday 19.88 22.20 11.67%
10/7/2019 19.53 20.73 19.20 20.14 20.14 4,414,200 Monday 20.14 22.20 10.23% 19.53 22.20 13.67%
10/4/2019 18.70 20.46 18.51 19.61 19.61 6,555,100 Friday 19.61 22.20 13.21%
10/3/2019 17.68 18.66 17.25 18.66 18.66 3,517,900 Thursday 17.68 20.88 18.10%
10/2/2019 17.00 18.46 16.99 17.89 17.89 12,960,300 Wednesday 17.00 20.73 21.94%
10/1/2019 20.25 20.69 19.50 20.06 20.06 10,120,500 Tuesday
9/30/2019 18.61 19.62 18.48 19.25 19.25 4,183,500 Monday 19.25 20.69 7.48%
9/27/2019 18.70 18.80 17.78 18.34 18.34 2,138,900 Friday 18.34 20.69 12.81%
9/26/2019 18.62 18.89 18.21 18.67 18.67 1,889,500 Thursday 18.62 20.69 11.12%

www.000webhost.com