StockDips.com - Stitch Fix, Inc. (SFIX)

StockDips.com
Stitch Fix, Inc. (SFIX)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 25.31 26.17 24.82 24.96 24.96 3,104,140 Friday 24.96 9.65% 8.27% 10.35%
6/4/2020 24.57 26.11 24.45 25.13 25.13 3,683,200 Thursday Highest Highest 24.57 26.17 6.51% Highest
6/3/2020 24.89 25.40 24.08 24.71 24.71 2,776,400 Wednesday 43.96% 38.30% 37.01%
6/2/2020 23.65 24.29 23.30 24.21 24.21 2,593,000 Tuesday Lowest Lowest Lowest
6/1/2020 23.02 24.29 22.72 23.62 23.62 2,535,600 Monday -5.93% 23.62 26.17 10.80% -23.62% 23.02 26.17 13.68% 0.08%
5/29/2020 22.99 24.00 22.84 23.12 23.12 2,332,600 Friday 23.12 26.17 13.19% Success Success 22.99 26.11 13.57% Success
5/28/2020 23.63 24.20 23.07 23.16 23.16 1,898,900 Thursday 81.48% 88.89% 96.49%
5/27/2020 24.64 24.98 22.25 23.61 23.61 4,137,900 Wednesday
5/26/2020 24.36 25.71 23.63 24.51 24.51 2,601,300 Tuesday 24.51 24.98 1.92%
5/22/2020 22.18 23.97 21.88 23.51 23.51 3,338,000 Friday 23.51 25.71 9.36%
5/21/2020 22.19 22.94 21.70 22.13 22.13 2,646,100 Thursday 22.19 25.71 15.86%
5/20/2020 22.10 22.80 21.58 22.41 22.41 4,163,500 Wednesday
5/19/2020 20.89 22.72 20.52 21.58 21.58 3,108,800 Tuesday 20.89 25.71 23.07%
5/18/2020 22.05 22.71 19.95 21.09 21.09 4,945,300 Monday 21.09 23.97 13.66%
5/15/2020 19.18 24.10 18.84 21.41 21.41 11,808,500 Friday 21.41 23.97 11.96% 19.18 24.10 25.65%
5/14/2020 18.06 19.92 18.06 19.44 19.44 5,218,200 Thursday 18.06 24.10 33.44%
5/13/2020 18.53 19.98 17.83 18.55 18.55 4,559,900 Wednesday 18.53 24.10 30.06%
5/12/2020 17.91 19.89 17.86 18.72 18.72 6,315,200 Tuesday
5/11/2020 17.59 18.35 17.05 17.75 17.75 2,856,500 Monday 17.75 24.10 35.77% 17.59 24.10 37.01%
5/8/2020 16.80 17.83 16.62 17.61 17.61 2,697,100 Friday 17.61 24.10 36.85%
5/7/2020 16.44 16.76 16.17 16.61 16.61 2,664,900 Thursday
5/6/2020 16.78 17.14 16.09 16.17 16.17 1,715,500 Wednesday
5/5/2020 15.68 16.62 15.68 16.56 16.56 2,336,700 Tuesday
5/4/2020 15.15 15.53 15.01 15.29 15.29 1,180,800 Monday 15.29 17.83 16.61% 15.15 17.83 17.69%
5/1/2020 15.54 15.96 15.13 15.49 15.49 3,095,800 Friday 15.49 17.83 15.11% 15.54 17.14 10.30%
4/30/2020 16.82 16.84 15.81 16.05 16.05 2,253,600 Thursday 16.82 17.14 1.90%
4/29/2020 17.01 17.68 16.40 17.07 17.07 2,436,600 Wednesday
4/28/2020 17.05 17.30 15.72 16.50 16.50 2,716,000 Tuesday
4/27/2020 16.74 17.06 16.13 16.72 16.72 2,668,000 Monday 16.72 17.68 5.74%
4/24/2020 15.72 16.66 15.62 16.37 16.37 2,597,200 Friday 16.37 17.68 8.00%
4/23/2020 15.84 16.42 15.42 15.54 15.54 2,638,200 Thursday 15.84 17.68 11.62%
4/22/2020 15.65 16.20 15.36 15.87 15.87 2,221,400 Wednesday
4/21/2020 15.58 16.03 15.00 15.21 15.21 2,490,700 Tuesday 15.58 17.06 9.50%
4/20/2020 15.50 16.44 15.15 15.70 15.70 3,470,100 Monday 15.70 16.66 6.15% 15.50 16.66 7.48%
4/17/2020 15.68 15.92 15.09 15.70 15.70 2,382,900 Friday 15.70 16.66 6.11%
4/16/2020 15.98 16.11 14.67 14.87 14.87 2,475,800 Thursday
4/15/2020 15.77 16.53 15.60 15.84 15.84 2,442,100 Wednesday 15.77 16.53 4.82%
4/14/2020 16.20 16.68 15.20 16.41 16.41 4,622,000 Tuesday
4/13/2020 15.37 15.58 14.53 15.15 15.15 2,085,300 Monday 15.15 16.68 10.14%
4/9/2020 13.91 16.93 13.86 15.05 15.05 7,390,500 Thursday 15.05 16.68 10.83%
4/8/2020 13.59 14.16 13.20 13.57 13.57 1,825,100 Wednesday
4/7/2020 13.66 13.79 13.10 13.34 13.34 2,321,300 Tuesday
4/6/2020 12.40 12.91 12.30 12.75 12.75 2,933,500 Monday 12.75 16.93 32.78%
4/3/2020 11.50 11.87 11.13 11.76 11.76 1,753,600 Friday 11.76 16.93 43.96%
4/2/2020 11.62 12.15 11.29 11.46 11.46 1,839,600 Thursday 11.62 14.16 21.86%
4/1/2020 12.11 12.52 11.62 11.71 11.71 2,560,500 Wednesday 12.11 13.79 13.87%
3/31/2020 12.73 13.41 12.45 12.70 12.70 2,945,900 Tuesday
3/30/2020 12.83 13.34 12.50 12.72 12.72 2,719,400 Monday 12.72 13.41 5.42%
3/27/2020 13.84 13.99 12.65 12.70 12.70 2,507,000 Friday 12.70 13.41 5.59% 13.84 13.99 1.08%
3/26/2020 13.93 14.73 13.52 14.10 14.10 2,459,200 Thursday
3/25/2020 14.85 15.19 13.62 13.74 13.74 2,437,200 Wednesday
3/24/2020 14.31 14.57 13.34 14.48 14.48 2,215,100 Tuesday
3/23/2020 14.73 14.90 12.70 13.37 13.37 2,985,400 Monday 13.37 15.19 13.61%
3/20/2020 15.76 16.14 14.48 14.58 14.58 3,196,200 Friday 14.58 15.19 4.18%
3/19/2020 14.33 16.90 13.93 15.31 15.31 4,608,300 Thursday
3/18/2020 13.11 15.14 12.75 14.28 14.28 5,639,600 Wednesday 13.11 16.90 28.91%
3/17/2020 12.60 14.35 11.62 13.58 13.58 3,552,000 Tuesday
3/16/2020 12.55 12.69 10.90 12.22 12.22 2,547,700 Monday 12.22 16.90 38.30% 12.55 16.90 34.66%
3/13/2020 13.08 13.28 12.12 13.26 13.26 3,008,200 Friday 13.26 16.90 27.45%
3/12/2020 12.60 13.37 12.20 12.36 12.36 5,214,900 Thursday 12.60 15.14 20.16%
3/11/2020 15.25 15.70 13.06 14.01 14.01 7,620,400 Wednesday 15.25 15.70 2.95%
3/10/2020 15.00 16.20 14.28 15.86 15.86 18,490,500 Tuesday 15.00 16.20 8.00%
3/9/2020 21.03 21.43 19.70 21.21 21.21 7,672,100 Monday 21.21 16.20 -23.62% 21.03 21.43 1.90%
3/6/2020 22.48 23.33 21.57 22.78 22.78 2,268,200 Friday 22.78 21.43 -5.93% 22.48 23.33 3.78%
3/5/2020 23.20 23.63 22.75 23.29 23.29 2,145,700 Thursday 23.20 23.63 1.85%
3/4/2020 23.10 23.89 22.72 23.72 23.72 2,516,600 Wednesday
3/3/2020 23.73 24.17 22.17 22.62 22.62 2,356,400 Tuesday
3/2/2020 24.45 24.73 22.67 23.70 23.70 2,537,600 Monday 23.70 24.17 1.98%
2/28/2020 22.78 24.03 22.52 24.03 24.03 2,872,700 Friday 24.03 24.73 2.91% 22.78 24.73 8.56%
2/27/2020 24.00 25.18 22.82 23.79 23.79 2,548,700 Thursday 24.00 25.18 4.92%
2/26/2020 25.85 26.65 24.58 24.76 24.76 3,371,200 Wednesday 25.85 26.65 3.09%
2/25/2020 27.65 28.08 25.79 25.98 25.98 2,133,000 Tuesday
2/24/2020 27.73 28.29 27.18 27.47 27.47 2,437,500 Monday 27.47 28.08 2.22% 27.73 28.29 2.02%
2/21/2020 28.89 29.38 27.69 29.37 29.37 2,814,700 Friday 29.37 28.29 -3.68% 28.89 29.38 1.70%
2/20/2020 28.45 29.24 28.09 29.08 29.08 1,669,800 Thursday 28.45 29.38 3.27%
2/19/2020 27.75 28.60 27.31 28.53 28.53 2,238,400 Wednesday
2/18/2020 26.51 27.69 26.45 27.67 27.67 1,869,500 Tuesday 27.67 29.38 6.18% 26.51 29.38 10.83%
2/14/2020 26.23 26.72 25.77 26.63 26.63 1,531,300 Friday 26.63 29.38 10.33% 26.23 29.38 12.01%
2/13/2020 25.87 26.47 25.67 26.24 26.24 1,169,600 Thursday 25.87 29.24 13.02%
2/12/2020 25.09 26.21 25.09 26.20 26.20 1,679,600 Wednesday
2/11/2020 24.56 25.59 24.44 24.85 24.85 2,024,300 Tuesday
2/10/2020 23.60 24.83 23.39 24.32 24.32 2,204,600 Monday 24.32 26.72 9.87%
2/7/2020 23.77 24.03 23.16 23.43 23.43 1,176,900 Friday 23.43 26.72 14.04% 23.77 26.47 11.36%
2/6/2020 24.16 24.43 23.59 24.05 24.05 940,500 Thursday
2/5/2020 24.35 24.94 24.00 24.05 24.05 1,272,800 Wednesday
2/4/2020 24.63 25.09 24.06 24.15 24.15 1,433,100 Tuesday
2/3/2020 23.00 24.44 22.99 24.27 24.27 2,055,700 Monday 24.27 25.09 3.38%
1/31/2020 22.69 23.13 22.45 22.90 22.90 1,850,700 Friday 22.90 25.09 9.56% 22.69 25.09 10.58%
1/30/2020 22.34 23.09 22.06 22.81 22.81 1,746,300 Thursday
1/29/2020 22.68 22.96 21.85 21.86 21.86 922,200 Wednesday
1/28/2020 22.32 22.97 22.31 22.54 22.54 995,700 Tuesday
1/27/2020 21.95 22.67 21.38 22.26 22.26 1,400,100 Monday 22.26 23.13 3.93% 21.95 23.13 5.39%
1/24/2020 23.25 23.35 22.41 22.64 22.64 1,305,100 Friday 22.64 23.13 2.18%
1/23/2020 22.85 23.49 22.60 23.17 23.17 1,721,900 Thursday 22.85 23.49 2.80%
1/22/2020 24.50 24.50 22.90 23.00 23.00 2,987,100 Wednesday
1/21/2020 25.08 25.10 24.05 24.35 24.35 1,510,900 Tuesday 24.35 24.50 0.62% 25.08 25.10 0.08%
1/17/2020 25.21 25.55 24.80 25.22 25.22 1,578,200 Friday 25.22 25.10 -0.48% 25.21 25.55 1.35%
1/16/2020 24.69 25.26 24.09 25.22 25.22 2,061,500 Thursday
1/15/2020 24.48 25.03 24.37 24.65 24.65 2,272,900 Wednesday 24.48 25.55 4.37%
1/14/2020 24.23 25.40 23.66 24.92 24.92 1,820,200 Tuesday 24.23 25.55 5.45%
1/13/2020 23.18 24.65 23.18 24.65 24.65 1,921,400 Monday 24.65 25.55 3.65%
1/10/2020 23.93 24.15 23.17 23.18 23.18 1,246,000 Friday 23.18 25.55 10.22% 23.93 25.40 6.14%
1/9/2020 23.70 24.13 23.10 23.98 23.98 1,904,400 Thursday
1/8/2020 23.55 23.97 23.25 23.63 23.63 1,904,300 Wednesday 23.55 25.40 7.86%
1/7/2020 24.81 24.89 23.35 23.60 23.60 3,112,800 Tuesday
1/6/2020 24.80 25.00 24.12 24.76 24.76 1,471,800 Monday 24.76 24.89 0.53% 24.80 25.00 0.81%
1/3/2020 24.82 25.23 24.65 25.13 25.13 1,058,500 Friday 25.13 25.00 -0.52% 24.82 25.23 1.65%
1/2/2020 25.85 26.00 24.88 25.06 25.06 1,945,600 Thursday
12/31/2019 25.54 25.75 25.05 25.66 25.66 1,263,300 Tuesday 25.54 26.00 1.80%
12/30/2019 25.37 26.14 25.25 25.60 25.60 1,353,600 Monday 25.60 26.00 1.56% 25.37 26.14 3.04%
12/27/2019 25.63 25.76 25.03 25.42 25.42 1,214,000 Friday 25.42 26.14 2.83%
12/26/2019 26.31 26.31 24.95 25.56 25.56 2,155,100 Thursday
12/24/2019 26.45 26.74 26.05 26.27 26.27 531,100 Tuesday
12/23/2019 26.36 26.74 26.13 26.45 26.45 1,260,500 Monday 26.45 26.74 1.10% 26.36 26.74 1.44%
12/20/2019 26.74 27.02 26.33 26.48 26.48 1,554,700 Friday 26.48 26.74 0.98%
12/19/2019 25.97 26.90 25.75 26.61 26.61 2,106,100 Thursday
12/18/2019 25.70 26.15 25.14 25.72 25.72 2,197,400 Wednesday
12/17/2019 25.60 25.73 25.01 25.63 25.63 2,047,600 Tuesday 25.60 27.02 5.55%
12/16/2019 26.10 26.27 25.63 25.69 25.69 2,710,300 Monday 25.69 27.02 5.18%
12/13/2019 27.15 27.38 25.79 25.87 25.87 2,843,200 Friday 25.87 27.02 4.45%
12/12/2019 27.17 28.07 26.73 27.13 27.13 3,723,800 Thursday 27.17 28.07 3.31%
12/11/2019 26.03 28.09 25.47 27.55 27.55 6,697,900 Wednesday 26.03 28.09 7.91%
12/10/2019 27.15 28.45 26.10 26.23 26.23 13,361,400 Tuesday
12/9/2019 24.06 25.77 24.00 25.02 25.02 6,817,100 Monday 25.02 28.45 13.71% 24.06 28.45 18.25%
12/6/2019 23.47 24.17 23.34 24.09 24.09 2,227,800 Friday 24.09 28.45 18.10%
12/5/2019 23.37 23.78 23.23 23.23 23.23 1,126,000 Thursday
12/4/2019 24.07 24.27 23.30 23.36 23.36 1,145,600 Wednesday 24.07 28.45 18.20%
12/3/2019 23.00 24.18 22.81 24.15 24.15 1,138,200 Tuesday 23.00 25.77 12.04%
12/2/2019 23.73 23.84 22.66 23.75 23.75 897,900 Monday 23.75 24.27 2.19%
11/29/2019 24.09 24.09 23.34 23.58 23.58 475,200 Friday 23.58 24.27 2.93%

www.000webhost.com