StockDips.com - Roku, Inc. (ROKU)

StockDips.com
Roku, Inc. (ROKU)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
4/1/2020 84.98 86.40 81.65 82.42 82.42 8,534,917 Wednesday 8.00% 7.28% 84.98 86.40 1.67% 8.97%
3/31/2020 89.16 94.70 87.08 87.48 87.48 9,150,200 Tuesday Highest Highest 89.16 94.70 6.21% Highest
3/30/2020 88.95 90.85 86.15 89.61 89.61 7,899,500 Monday 33.69% 89.61 94.70 5.68% 25.44% 57.10%
3/27/2020 87.40 89.50 83.13 87.45 87.45 9,820,700 Friday 87.45 94.70 8.29% Lowest Lowest 87.40 94.70 8.35% Lowest
3/26/2020 93.20 96.44 87.00 89.75 89.75 15,213,300 Thursday -4.38% 0.07% 93.20 96.44 3.47% 0.10%
3/25/2020 97.85 100.00 88.88 94.85 94.85 15,629,700 Wednesday Success Success Success
3/24/2020 96.50 101.78 92.10 97.20 97.20 17,774,300 Tuesday 81.48% 92.59% 91.38%
3/23/2020 77.37 90.44 74.77 89.46 89.46 18,705,900 Monday 89.46 101.78 13.77%
3/20/2020 76.52 80.08 73.16 76.13 76.13 13,755,000 Friday 76.13 101.78 33.69%
3/19/2020 69.47 75.54 67.22 74.12 74.12 13,199,800 Thursday
3/18/2020 64.79 74.85 61.50 67.50 67.50 19,522,000 Wednesday 64.79 101.78 57.10%
3/17/2020 60.30 75.79 58.22 69.46 69.46 24,859,200 Tuesday 60.30 90.44 49.98%
3/16/2020 74.70 76.47 63.59 63.84 63.84 14,455,800 Monday 63.84 80.08 25.44% 74.70 80.08 7.20%
3/13/2020 82.71 83.48 74.25 80.95 80.95 11,944,000 Friday 80.95 80.08 -1.07%
3/12/2020 80.65 86.64 78.80 78.81 78.81 13,580,500 Thursday 80.65 86.64 7.43%
3/11/2020 96.38 97.35 89.15 90.63 90.63 8,737,000 Wednesday 96.38 97.35 1.01%
3/10/2020 101.06 101.06 92.75 97.30 97.30 9,694,200 Tuesday
3/9/2020 91.00 101.95 90.40 96.26 96.26 10,503,200 Monday 96.26 101.06 4.99% 91.00 101.95 12.03%
3/6/2020 104.35 105.30 98.60 102.02 102.02 11,841,500 Friday 102.02 101.95 -0.07% 104.35 105.30 0.91%
3/5/2020 108.20 110.08 105.66 106.44 106.44 8,623,400 Thursday 108.20 110.08 1.73%
3/4/2020 110.01 110.45 105.65 109.61 109.61 8,881,200 Wednesday
3/3/2020 113.98 114.75 106.42 108.62 108.62 11,612,300 Tuesday 113.98 114.75 0.68%
3/2/2020 115.49 116.16 111.33 114.67 114.67 9,298,100 Monday 114.67 114.75 0.07%
2/28/2020 107.00 114.12 106.00 113.67 113.67 12,392,800 Friday 113.67 116.16 2.19% 107.00 116.16 8.56%
2/27/2020 106.88 115.20 105.57 110.03 110.03 15,852,100 Thursday 106.88 116.16 8.68%
2/26/2020 118.29 119.36 112.33 112.71 112.71 9,723,300 Wednesday 118.29 119.36 0.90%
2/25/2020 119.48 120.49 113.06 118.67 118.67 14,533,000 Tuesday
2/24/2020 110.30 118.00 108.05 116.99 116.99 16,435,500 Monday 116.99 120.49 2.99% 110.30 120.49 9.24%
2/21/2020 122.95 123.75 118.24 119.38 119.38 12,555,300 Friday 119.38 120.49 0.93% 122.95 123.75 0.65%
2/20/2020 127.25 127.79 121.12 124.08 124.08 15,397,000 Thursday
2/19/2020 129.22 131.60 126.40 126.56 126.56 17,247,300 Wednesday
2/18/2020 131.66 133.55 125.24 127.15 127.15 19,434,100 Tuesday 127.15 131.60 3.50%
2/14/2020 149.19 151.20 127.40 130.25 130.25 63,567,800 Friday 130.25 133.55 2.53%
2/13/2020 139.50 141.71 138.36 139.05 139.05 20,641,400 Thursday
2/12/2020 140.28 141.30 137.03 138.29 138.29 12,578,200 Wednesday
2/11/2020 135.71 142.45 134.10 137.00 137.00 19,908,000 Tuesday
2/10/2020 124.99 133.37 124.80 132.21 132.21 13,483,900 Monday 132.21 151.20 14.36%
2/7/2020 126.30 127.60 123.90 124.25 124.25 5,447,800 Friday 124.25 151.20 21.69%
2/6/2020 126.40 129.02 124.23 126.16 126.16 6,425,800 Thursday
2/5/2020 133.46 133.51 125.02 125.94 125.94 8,797,400 Wednesday
2/4/2020 129.10 132.79 128.77 131.03 131.03 7,994,400 Tuesday
2/3/2020 123.90 129.48 123.20 127.50 127.50 10,128,900 Monday 127.50 133.51 4.71%
1/31/2020 129.10 129.53 120.35 120.95 120.95 16,948,000 Friday 120.95 133.51 10.38% 129.10 133.51 3.42%
1/30/2020 127.56 130.88 126.80 130.64 130.64 4,472,500 Thursday 127.56 133.51 4.66%
1/29/2020 130.44 131.80 128.62 128.88 128.88 5,805,200 Wednesday
1/28/2020 127.30 130.29 125.01 129.61 129.61 8,173,100 Tuesday
1/27/2020 127.53 128.52 123.78 126.21 126.21 9,239,400 Monday 126.21 131.80 4.43% 127.53 131.80 3.35%
1/24/2020 133.92 135.66 128.79 130.09 130.09 8,488,100 Friday 130.09 131.80 1.31% 133.92 135.66 1.30%
1/23/2020 132.18 134.99 129.55 134.07 134.07 8,818,800 Thursday 132.18 135.66 2.63%
1/22/2020 137.52 140.50 132.31 132.43 132.43 11,829,900 Wednesday
1/21/2020 132.15 137.50 131.23 136.63 136.63 12,801,100 Tuesday 136.63 140.50 2.83%
1/17/2020 131.25 131.60 128.38 130.38 130.38 9,173,500 Friday 130.38 140.50 7.76%
1/16/2020 132.87 134.27 128.40 131.07 131.07 11,206,500 Thursday
1/15/2020 132.87 136.06 132.13 132.50 132.50 7,642,700 Wednesday 132.87 140.50 5.74%
1/14/2020 134.04 137.13 131.12 133.42 133.42 11,144,500 Tuesday
1/13/2020 130.23 135.00 126.30 133.93 133.93 18,440,100 Monday 133.93 137.13 2.39%
1/10/2020 132.64 133.00 128.10 128.40 128.40 13,439,800 Friday 128.40 137.13 6.80% 132.64 137.13 3.39%
1/9/2020 135.67 138.77 131.24 133.79 133.79 12,630,700 Thursday
1/8/2020 137.11 137.93 132.85 134.64 134.64 11,291,300 Wednesday 137.11 138.77 1.21%
1/7/2020 144.01 144.23 137.91 138.19 138.19 11,574,700 Tuesday
1/6/2020 136.26 144.55 135.76 143.37 143.37 14,422,000 Monday 143.37 144.23 0.60% 136.26 144.55 6.08%
1/3/2020 134.51 138.89 134.00 137.51 137.51 8,637,000 Friday 137.51 144.55 5.12% 134.51 144.55 7.46%
1/2/2020 135.99 137.33 133.58 137.10 137.10 9,924,400 Thursday
12/31/2019 128.75 134.85 127.22 133.90 133.90 13,763,900 Tuesday 128.75 144.55 12.27%
12/30/2019 137.50 138.75 130.60 131.60 131.60 14,469,100 Monday 131.60 138.89 5.54% 137.50 144.55 5.12%
12/27/2019 144.94 145.10 139.00 139.52 139.52 13,303,200 Friday 139.52 138.89 -0.45%
12/26/2019 146.69 149.49 143.82 144.60 144.60 14,660,200 Thursday
12/24/2019 141.30 146.72 140.50 145.57 145.57 11,084,700 Tuesday
12/23/2019 137.01 141.25 136.08 140.14 140.14 10,810,500 Monday 140.14 149.49 6.67%
12/20/2019 140.14 141.87 136.35 136.89 136.89 12,703,400 Friday 136.89 149.49 9.20%
12/19/2019 134.39 141.00 133.80 137.73 137.73 13,758,000 Thursday 134.39 149.49 11.24%
12/18/2019 136.03 137.59 133.93 134.44 134.44 9,436,000 Wednesday
12/17/2019 136.49 137.74 132.80 135.28 135.28 16,008,200 Tuesday 136.49 141.87 3.94%
12/16/2019 134.00 138.51 127.53 138.35 138.35 19,597,400 Monday 138.35 141.87 2.54%
12/13/2019 138.30 142.84 132.16 132.49 132.49 17,452,600 Friday 132.49 141.87 7.08% 138.30 142.84 3.28%
12/12/2019 144.73 144.88 136.81 139.57 139.57 16,718,900 Thursday 144.73 144.88 0.10%
12/11/2019 147.98 148.72 144.67 145.70 145.70 9,531,500 Wednesday
12/10/2019 146.40 149.27 145.30 147.09 147.09 11,118,800 Tuesday
12/9/2019 143.95 148.03 143.61 145.54 145.54 12,513,100 Monday 145.54 149.27 2.56% 143.95 149.27 3.70%
12/6/2019 148.60 149.79 143.13 144.26 144.26 15,771,800 Friday 144.26 149.27 3.47%
12/5/2019 152.47 153.35 147.55 148.34 148.34 15,822,900 Thursday
12/4/2019 149.00 151.97 144.05 150.58 150.58 26,243,300 Wednesday
12/3/2019 138.06 145.89 136.52 144.63 144.63 27,429,200 Tuesday
12/2/2019 145.85 146.68 132.40 136.07 136.07 48,122,400 Monday 136.07 153.35 12.70% 145.85 153.35 5.14%
11/29/2019 160.88 163.44 159.30 160.37 160.37 7,526,800 Friday 160.37 153.35 -4.38% 160.88 163.44 1.59%
11/27/2019 167.05 168.85 159.61 161.64 161.64 19,085,100 Wednesday
11/26/2019 158.95 164.42 157.60 164.28 164.28 16,023,300 Tuesday
11/25/2019 160.76 162.47 157.51 158.08 158.08 14,364,900 Monday 158.08 168.85 6.81%
11/22/2019 158.60 160.58 154.56 158.75 158.75 14,853,100 Friday 158.75 168.85 6.36%
11/21/2019 159.70 163.33 154.13 155.91 155.91 21,586,300 Thursday
11/20/2019 152.21 160.99 151.17 158.93 158.93 26,596,300 Wednesday 152.21 164.42 8.02%
11/19/2019 153.45 158.00 147.51 153.91 153.91 31,446,000 Tuesday 153.45 163.33 6.44%
11/18/2019 157.30 165.10 153.56 160.12 160.12 27,376,900 Monday 160.12 163.33 2.00%
11/15/2019 151.70 158.23 149.80 157.30 157.30 26,578,000 Friday 157.30 165.10 4.96%
11/14/2019 142.00 150.04 141.19 148.70 148.70 26,197,900 Thursday 142.00 165.10 16.27%
11/13/2019 134.48 142.45 133.06 142.37 142.37 20,516,300 Wednesday 134.48 165.10 22.77%
11/12/2019 130.08 135.80 130.08 135.35 135.35 24,287,800 Tuesday
11/11/2019 120.80 129.55 120.28 129.21 129.21 20,678,300 Monday 129.21 158.23 22.46% 120.80 158.23 30.99%
11/8/2019 119.20 123.56 118.70 121.94 121.94 19,210,200 Friday 121.94 158.23 29.76%
11/7/2019 118.75 128.38 116.26 118.46 118.46 52,683,900 Thursday 118.75 142.45 19.96%
11/6/2019 138.65 143.95 136.81 141.05 141.05 21,711,900 Wednesday 138.65 143.95 3.82%
11/5/2019 140.47 142.65 136.71 139.57 139.57 11,789,400 Tuesday 140.47 143.95 2.48%
11/4/2019 147.15 148.85 137.45 140.51 140.51 20,088,800 Monday 140.51 143.95 2.45%
11/1/2019 148.44 148.70 143.41 146.50 146.50 10,946,600 Friday 146.50 148.85 1.60%
10/31/2019 149.43 151.30 143.36 147.20 147.20 13,249,300 Thursday
10/30/2019 147.74 151.48 146.84 149.43 149.43 10,916,500 Wednesday
10/29/2019 146.10 149.51 143.68 147.24 147.24 16,095,100 Tuesday 146.10 151.48 3.68%
10/28/2019 137.00 148.17 136.40 146.88 146.88 24,073,200 Monday 146.88 151.48 3.13%
10/25/2019 129.15 134.10 127.30 133.74 133.74 11,485,700 Friday 133.74 151.48 13.26% 129.15 151.48 17.29%
10/24/2019 128.33 131.88 126.41 131.22 131.22 10,526,600 Thursday 128.33 151.48 18.04%
10/23/2019 129.00 131.87 127.02 128.76 128.76 10,625,600 Wednesday 129.00 149.51 15.90%
10/22/2019 132.81 136.70 127.02 129.06 129.06 17,052,100 Tuesday 132.81 148.17 11.57%
10/21/2019 128.75 135.35 128.21 133.03 133.03 16,360,500 Monday 133.03 136.70 2.76% 128.75 136.70 6.17%
10/18/2019 137.39 139.07 124.79 129.94 129.94 32,451,800 Friday 129.94 136.70 5.20% 137.39 139.07 1.22%
10/17/2019 131.94 139.59 130.14 139.07 139.07 20,024,100 Thursday 131.94 139.59 5.80%
10/16/2019 132.83 134.28 127.81 132.50 132.50 22,242,600 Wednesday
10/15/2019 123.18 132.95 122.53 132.82 132.82 26,445,100 Tuesday
10/14/2019 120.58 122.10 117.80 119.12 119.12 14,342,500 Monday 119.12 139.59 17.18% 120.58 139.59 15.77%
10/11/2019 123.92 124.02 119.60 121.60 121.60 23,088,700 Friday 121.60 139.59 14.79%
10/10/2019 118.12 121.70 115.28 116.13 116.13 25,536,400 Thursday
10/9/2019 112.01 118.22 110.69 117.79 117.79 28,238,400 Wednesday
10/8/2019 105.43 109.58 104.26 108.00 108.00 13,853,100 Tuesday 105.43 124.02 17.63%
10/7/2019 107.80 110.62 104.71 106.25 106.25 21,088,500 Monday 106.25 124.02 16.73%
10/4/2019 109.05 109.25 104.27 106.77 106.77 20,896,900 Friday 106.77 124.02 16.16%
10/3/2019 104.01 109.20 101.55 108.84 108.84 22,658,700 Thursday
10/2/2019 100.91 105.08 99.98 102.62 102.62 14,994,800 Wednesday 100.91 110.62 9.62%
10/1/2019 101.96 105.55 100.40 102.40 102.40 16,558,600 Tuesday
9/30/2019 99.40 103.09 98.69 101.76 101.76 13,206,900 Monday 101.76 109.25 7.36% 99.40 109.25 9.91%
9/27/2019 103.33 103.74 98.08 99.74 99.74 17,528,300 Friday 99.74 109.25 9.53% 103.33 109.20 5.68%
9/26/2019 106.49 106.90 100.45 103.34 103.34 15,992,900 Thursday

www.000webhost.com