StockDips.com - Roku, Inc. (ROKU)

StockDips.com
Roku, Inc. (ROKU)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 103.95 104.50 100.19 104.38 104.38 10,412,334 Friday 104.38 8.40% 6.65% 8.17%
6/4/2020 104.00 107.75 101.80 102.93 102.93 11,752,600 Thursday Highest Highest Highest
6/3/2020 111.00 111.35 103.90 103.96 103.96 13,477,500 Wednesday 43.21% 37.12% 57.10%
6/2/2020 113.72 114.38 108.87 110.82 110.82 6,357,000 Tuesday Lowest Lowest Lowest
6/1/2020 109.17 114.20 108.40 112.95 112.95 6,974,100 Monday -4.38% 112.95 114.38 1.27% -1.07% 109.17 114.38 4.78% 0.10%
5/29/2020 109.85 112.12 107.31 109.51 109.51 6,830,400 Friday 109.51 114.38 4.45% Success Success Success
5/28/2020 105.63 110.84 104.88 109.20 109.20 7,467,200 Thursday 81.48% 88.89% 105.63 114.38 8.28% 87.27%
5/27/2020 107.34 109.09 101.56 106.56 106.56 7,960,800 Wednesday 107.34 114.38 6.56%
5/26/2020 110.21 111.66 107.30 107.59 107.59 8,255,900 Tuesday 107.59 112.12 4.21%
5/22/2020 111.63 114.40 107.62 108.51 108.51 11,992,000 Friday 108.51 112.12 3.33% 111.63 114.40 2.48%
5/21/2020 116.36 116.56 112.07 114.70 114.70 7,715,700 Thursday 116.36 116.56 0.17%
5/20/2020 118.50 119.92 114.25 117.04 117.04 8,665,600 Wednesday
5/19/2020 118.87 119.99 115.03 116.02 116.02 6,676,800 Tuesday
5/18/2020 114.53 120.09 114.52 118.45 118.45 9,362,800 Monday 118.45 119.99 1.30%
5/15/2020 115.82 116.79 112.48 112.93 112.93 9,708,500 Friday 112.93 120.09 6.34% 115.82 120.09 3.69%
5/14/2020 117.50 120.70 115.06 116.60 116.60 12,161,100 Thursday 117.50 120.70 2.72%
5/13/2020 128.28 128.55 114.60 117.56 117.56 18,672,300 Wednesday
5/12/2020 132.69 134.98 126.68 127.16 127.16 11,524,300 Tuesday
5/11/2020 125.02 132.88 124.60 132.18 132.18 14,463,900 Monday 132.18 134.98 2.12% 125.02 134.98 7.97%
5/8/2020 125.57 133.67 124.35 126.66 126.66 29,648,100 Friday 126.66 134.98 6.57% 125.57 134.98 7.49%
5/7/2020 131.20 138.79 130.28 137.50 137.50 22,127,800 Thursday
5/6/2020 123.54 128.95 122.51 127.52 127.52 10,567,100 Wednesday
5/5/2020 126.30 126.77 121.77 123.49 123.49 9,657,800 Tuesday
5/4/2020 113.46 124.33 112.69 124.30 124.30 14,551,600 Monday 124.30 138.79 11.66% 113.46 138.79 22.33%
5/1/2020 119.55 122.00 111.36 114.02 114.02 9,717,900 Friday 114.02 138.79 21.72% 119.55 138.79 16.09%
4/30/2020 119.17 124.50 118.70 121.23 121.23 8,009,900 Thursday 119.17 128.95 8.21%
4/29/2020 119.18 122.86 116.65 119.52 119.52 8,984,900 Wednesday 119.18 126.77 6.36%
4/28/2020 126.05 127.26 118.51 119.36 119.36 13,001,600 Tuesday 126.05 127.26 0.96%
4/27/2020 126.30 130.36 125.32 128.63 128.63 6,580,600 Monday 128.63 127.26 -1.07%
4/24/2020 124.86 126.02 121.64 124.83 124.83 7,636,000 Friday 124.83 130.36 4.43%
4/23/2020 123.00 128.40 122.21 123.06 123.06 11,360,900 Thursday
4/22/2020 124.43 125.73 119.25 122.19 122.19 12,271,200 Wednesday
4/21/2020 131.75 132.74 118.12 123.56 123.56 19,014,500 Tuesday
4/20/2020 127.85 135.47 127.35 130.04 130.04 18,823,100 Monday 130.04 132.74 2.08%
4/17/2020 123.68 128.01 118.56 126.80 126.80 20,691,800 Friday 126.80 135.47 6.84% 123.68 135.47 9.53%
4/16/2020 117.00 132.40 115.10 128.00 128.00 38,289,500 Thursday
4/15/2020 102.42 114.32 101.97 113.00 113.00 18,210,700 Wednesday 102.42 135.47 32.27%
4/14/2020 107.99 108.60 102.42 106.53 106.53 22,987,900 Tuesday
4/13/2020 92.50 96.80 91.07 96.56 96.56 8,648,400 Monday 96.56 132.40 37.12%
4/9/2020 90.10 94.10 89.13 92.45 92.45 7,271,800 Thursday 92.45 132.40 43.21%
4/8/2020 88.90 92.15 87.52 87.81 87.81 6,446,900 Wednesday
4/7/2020 92.85 93.68 86.56 87.80 87.80 6,193,000 Tuesday
4/6/2020 83.71 90.44 83.50 89.49 89.49 7,148,400 Monday 89.49 94.10 5.15%
4/3/2020 82.28 83.34 79.38 81.46 81.46 4,738,100 Friday 81.46 94.10 15.52% 82.28 94.10 14.37%
4/2/2020 81.41 84.62 80.75 82.53 82.53 5,268,800 Thursday 81.41 93.68 15.07%
4/1/2020 84.98 86.50 81.64 82.42 82.42 8,694,600 Wednesday 84.98 93.68 10.24%
3/31/2020 89.16 94.70 87.08 87.48 87.48 9,175,500 Tuesday 89.16 94.70 6.21%
3/30/2020 88.95 90.85 86.15 89.61 89.61 7,899,500 Monday 89.61 94.70 5.68%
3/27/2020 87.40 89.50 83.13 87.45 87.45 9,820,700 Friday 87.45 94.70 8.29% 87.40 94.70 8.35%
3/26/2020 93.20 96.44 87.00 89.75 89.75 15,213,300 Thursday 93.20 96.44 3.47%
3/25/2020 97.85 100.00 88.88 94.85 94.85 15,629,700 Wednesday
3/24/2020 96.50 101.78 92.10 97.20 97.20 17,774,300 Tuesday
3/23/2020 77.37 90.44 74.77 89.46 89.46 18,705,900 Monday 89.46 101.78 13.77%
3/20/2020 76.52 80.08 73.16 76.13 76.13 13,755,000 Friday 76.13 101.78 33.69%
3/19/2020 69.47 75.54 67.22 74.12 74.12 13,199,800 Thursday
3/18/2020 64.79 74.85 61.50 67.50 67.50 19,522,000 Wednesday 64.79 101.78 57.10%
3/17/2020 60.30 75.79 58.22 69.46 69.46 24,859,200 Tuesday 60.30 90.44 49.98%
3/16/2020 74.70 76.47 63.59 63.84 63.84 14,455,800 Monday 63.84 80.08 25.44% 74.70 80.08 7.20%
3/13/2020 82.71 83.48 74.25 80.95 80.95 11,944,000 Friday 80.95 80.08 -1.07%
3/12/2020 80.65 86.64 78.80 78.81 78.81 13,580,500 Thursday 80.65 86.64 7.43%
3/11/2020 96.38 97.35 89.15 90.63 90.63 8,737,000 Wednesday 96.38 97.35 1.01%
3/10/2020 101.06 101.06 92.75 97.30 97.30 9,694,200 Tuesday
3/9/2020 91.00 101.95 90.40 96.26 96.26 10,503,200 Monday 96.26 101.06 4.99% 91.00 101.95 12.03%
3/6/2020 104.35 105.30 98.60 102.02 102.02 11,841,500 Friday 102.02 101.95 -0.07% 104.35 105.30 0.91%
3/5/2020 108.20 110.08 105.66 106.44 106.44 8,623,400 Thursday 108.20 110.08 1.73%
3/4/2020 110.01 110.45 105.65 109.61 109.61 8,881,200 Wednesday
3/3/2020 113.98 114.75 106.42 108.62 108.62 11,612,300 Tuesday 113.98 114.75 0.68%
3/2/2020 115.49 116.16 111.33 114.67 114.67 9,298,100 Monday 114.67 114.75 0.07%
2/28/2020 107.00 114.12 106.00 113.67 113.67 12,392,800 Friday 113.67 116.16 2.19% 107.00 116.16 8.56%
2/27/2020 106.88 115.20 105.57 110.03 110.03 15,832,600 Thursday 106.88 116.16 8.68%
2/26/2020 118.29 119.36 112.33 112.71 112.71 9,723,300 Wednesday 118.29 119.36 0.90%
2/25/2020 119.48 120.49 113.06 118.67 118.67 14,533,000 Tuesday
2/24/2020 110.30 118.00 108.05 116.99 116.99 16,435,500 Monday 116.99 120.49 2.99% 110.30 120.49 9.24%
2/21/2020 122.95 123.75 118.24 119.38 119.38 12,555,300 Friday 119.38 120.49 0.93% 122.95 123.75 0.65%
2/20/2020 127.25 127.79 121.12 124.08 124.08 15,397,000 Thursday
2/19/2020 129.22 131.60 126.40 126.56 126.56 17,247,300 Wednesday
2/18/2020 131.66 133.55 125.24 127.15 127.15 19,434,100 Tuesday 127.15 131.60 3.50%
2/14/2020 149.19 151.20 127.40 130.25 130.25 63,567,800 Friday 130.25 133.55 2.53%
2/13/2020 139.50 141.71 138.36 139.05 139.05 20,641,400 Thursday
2/12/2020 140.28 141.30 137.03 138.29 138.29 12,578,200 Wednesday
2/11/2020 135.71 142.45 134.10 137.00 137.00 19,908,000 Tuesday
2/10/2020 124.99 133.37 124.80 132.21 132.21 13,483,900 Monday 132.21 151.20 14.36%
2/7/2020 126.30 127.60 123.90 124.25 124.25 5,447,800 Friday 124.25 151.20 21.69%
2/6/2020 126.40 129.02 124.23 126.16 126.16 6,425,800 Thursday
2/5/2020 133.46 133.51 125.02 125.94 125.94 8,797,400 Wednesday
2/4/2020 129.10 132.79 128.77 131.03 131.03 7,994,400 Tuesday
2/3/2020 123.90 129.48 123.20 127.50 127.50 10,128,900 Monday 127.50 133.51 4.71%
1/31/2020 129.10 129.53 120.35 120.95 120.95 16,948,000 Friday 120.95 133.51 10.38% 129.10 133.51 3.42%
1/30/2020 127.56 130.88 126.80 130.64 130.64 4,472,500 Thursday 127.56 133.51 4.66%
1/29/2020 130.44 131.80 128.62 128.88 128.88 5,805,200 Wednesday
1/28/2020 127.30 130.29 125.01 129.61 129.61 8,173,100 Tuesday
1/27/2020 127.53 128.52 123.78 126.21 126.21 9,239,400 Monday 126.21 131.80 4.43% 127.53 131.80 3.35%
1/24/2020 133.92 135.66 128.79 130.09 130.09 8,488,100 Friday 130.09 131.80 1.31% 133.92 135.66 1.30%
1/23/2020 132.18 134.99 129.55 134.07 134.07 8,818,800 Thursday 132.18 135.66 2.63%
1/22/2020 137.52 140.50 132.31 132.43 132.43 11,829,900 Wednesday
1/21/2020 132.15 137.50 131.23 136.63 136.63 12,801,100 Tuesday 136.63 140.50 2.83%
1/17/2020 131.25 131.60 128.38 130.38 130.38 9,173,500 Friday 130.38 140.50 7.76%
1/16/2020 132.87 134.27 128.40 131.07 131.07 11,206,500 Thursday
1/15/2020 132.87 136.06 132.13 132.50 132.50 7,642,700 Wednesday 132.87 140.50 5.74%
1/14/2020 134.04 137.13 131.12 133.42 133.42 11,144,500 Tuesday
1/13/2020 130.23 135.00 126.30 133.93 133.93 18,440,100 Monday 133.93 137.13 2.39%
1/10/2020 132.64 133.00 128.10 128.40 128.40 13,439,800 Friday 128.40 137.13 6.80% 132.64 137.13 3.39%
1/9/2020 135.67 138.77 131.24 133.79 133.79 12,630,700 Thursday
1/8/2020 137.11 137.93 132.85 134.64 134.64 11,291,300 Wednesday 137.11 138.77 1.21%
1/7/2020 144.01 144.23 137.91 138.19 138.19 11,574,700 Tuesday
1/6/2020 136.26 144.55 135.76 143.37 143.37 14,422,000 Monday 143.37 144.23 0.60% 136.26 144.55 6.08%
1/3/2020 134.51 138.89 134.00 137.51 137.51 8,637,000 Friday 137.51 144.55 5.12% 134.51 144.55 7.46%
1/2/2020 135.99 137.33 133.58 137.10 137.10 9,924,400 Thursday
12/31/2019 128.75 134.85 127.22 133.90 133.90 13,763,900 Tuesday 128.75 144.55 12.27%
12/30/2019 137.50 138.75 130.60 131.60 131.60 14,469,100 Monday 131.60 138.89 5.54% 137.50 144.55 5.12%
12/27/2019 144.94 145.10 139.00 139.52 139.52 13,303,200 Friday 139.52 138.89 -0.45%
12/26/2019 146.69 149.49 143.82 144.60 144.60 14,660,200 Thursday
12/24/2019 141.30 146.72 140.50 145.57 145.57 11,084,700 Tuesday
12/23/2019 137.01 141.25 136.08 140.14 140.14 10,810,500 Monday 140.14 149.49 6.67%
12/20/2019 140.14 141.87 136.35 136.89 136.89 12,703,400 Friday 136.89 149.49 9.20%
12/19/2019 134.39 141.00 133.80 137.73 137.73 13,758,000 Thursday 134.39 149.49 11.24%
12/18/2019 136.03 137.59 133.93 134.44 134.44 9,436,000 Wednesday
12/17/2019 136.49 137.74 132.80 135.28 135.28 16,008,200 Tuesday 136.49 141.87 3.94%
12/16/2019 134.00 138.51 127.53 138.35 138.35 19,597,400 Monday 138.35 141.87 2.54%
12/13/2019 138.30 142.84 132.16 132.49 132.49 17,452,600 Friday 132.49 141.87 7.08% 138.30 142.84 3.28%
12/12/2019 144.73 144.88 136.81 139.57 139.57 16,718,900 Thursday 144.73 144.88 0.10%
12/11/2019 147.98 148.72 144.67 145.70 145.70 9,531,500 Wednesday
12/10/2019 146.40 149.27 145.30 147.09 147.09 11,118,800 Tuesday
12/9/2019 143.95 148.03 143.61 145.54 145.54 12,513,100 Monday 145.54 149.27 2.56% 143.95 149.27 3.70%
12/6/2019 148.60 149.79 143.13 144.26 144.26 15,771,800 Friday 144.26 149.27 3.47%
12/5/2019 152.47 153.35 147.55 148.34 148.34 15,822,900 Thursday
12/4/2019 149.00 151.97 144.05 150.58 150.58 26,243,300 Wednesday
12/3/2019 138.06 145.89 136.52 144.63 144.63 27,429,200 Tuesday
12/2/2019 145.85 146.68 132.40 136.07 136.07 48,122,400 Monday 136.07 153.35 12.70% 145.85 153.35 5.14%
11/29/2019 160.88 163.44 159.30 160.37 160.37 7,526,800 Friday 160.37 153.35 -4.38% 160.88 163.44 1.59%

www.000webhost.com