StockDips.com - Roku, Inc. (ROKU)

StockDips.com
Roku, Inc. (ROKU)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
1/24/2020 133.92 135.63 128.80 130.09 130.09 8,377,143 Friday 130.09 8.58% 6.75% 133.92 135.63 1.28% 8.80%
1/23/2020 132.18 134.99 129.55 134.07 134.07 8,812,000 Thursday Highest Highest 132.18 135.63 2.61% Highest
1/22/2020 137.52 140.50 132.31 132.43 132.43 11,829,900 Wednesday 29.76% 24.99% 30.99%
1/21/2020 132.15 137.50 131.23 136.63 136.63 12,801,100 Tuesday Lowest 136.63 140.50 2.83% Lowest Lowest
1/17/2020 131.25 131.60 128.38 130.38 130.38 9,173,500 Friday 130.38 140.50 7.76% -4.38% -1.38% 0.02%
1/16/2020 132.87 134.27 128.40 131.07 131.07 11,206,500 Thursday Success Success Success
1/15/2020 132.87 136.06 132.13 132.50 132.50 7,642,700 Wednesday 92.31% 92.31% 132.87 140.50 5.74% 96.43%
1/14/2020 134.04 137.13 131.12 133.42 133.42 11,144,500 Tuesday
1/13/2020 130.23 135.00 126.30 133.93 133.93 18,440,100 Monday 133.93 137.13 2.39%
1/10/2020 132.64 133.00 128.10 128.40 128.40 13,439,800 Friday 128.40 137.13 6.80% 132.64 137.13 3.39%
1/9/2020 135.67 138.77 131.24 133.79 133.79 12,630,700 Thursday
1/8/2020 137.11 137.93 132.85 134.64 134.64 11,291,300 Wednesday 137.11 138.77 1.21%
1/7/2020 144.01 144.23 137.91 138.19 138.19 11,574,700 Tuesday
1/6/2020 136.26 144.55 135.76 143.37 143.37 14,422,000 Monday 143.37 144.23 0.60% 136.26 144.55 6.08%
1/3/2020 134.51 138.89 134.00 137.51 137.51 8,637,000 Friday 137.51 144.55 5.12% 134.51 144.55 7.46%
1/2/2020 135.99 137.33 133.58 137.10 137.10 9,924,400 Thursday
12/31/2019 128.75 134.85 127.22 133.90 133.90 13,763,900 Tuesday 128.75 144.55 12.27%
12/30/2019 137.50 138.75 130.60 131.60 131.60 14,469,100 Monday 131.60 138.89 5.54% 137.50 144.55 5.12%
12/27/2019 144.94 145.10 139.00 139.52 139.52 13,303,200 Friday 139.52 138.89 -0.45%
12/26/2019 146.69 149.49 143.82 144.60 144.60 14,660,200 Thursday
12/24/2019 141.30 146.72 140.50 145.57 145.57 11,084,700 Tuesday
12/23/2019 137.01 141.25 136.08 140.14 140.14 10,810,500 Monday 140.14 149.49 6.67%
12/20/2019 140.14 141.87 136.35 136.89 136.89 12,703,400 Friday 136.89 149.49 9.20%
12/19/2019 134.39 141.00 133.80 137.73 137.73 13,758,000 Thursday 134.39 149.49 11.24%
12/18/2019 136.03 137.59 133.93 134.44 134.44 9,436,000 Wednesday
12/17/2019 136.49 137.74 132.80 135.28 135.28 16,008,200 Tuesday 136.49 141.87 3.94%
12/16/2019 134.00 138.51 127.53 138.35 138.35 19,597,400 Monday 138.35 141.87 2.54%
12/13/2019 138.30 142.84 132.16 132.49 132.49 17,452,600 Friday 132.49 141.87 7.08% 138.30 142.84 3.28%
12/12/2019 144.73 144.88 136.81 139.57 139.57 16,718,900 Thursday 144.73 144.88 0.10%
12/11/2019 147.98 148.72 144.67 145.70 145.70 9,531,500 Wednesday
12/10/2019 146.40 149.27 145.30 147.09 147.09 11,118,800 Tuesday
12/9/2019 143.95 148.03 143.61 145.54 145.54 12,513,100 Monday 145.54 149.27 2.56% 143.95 149.27 3.70%
12/6/2019 148.60 149.79 143.13 144.26 144.26 15,771,800 Friday 144.26 149.27 3.47%
12/5/2019 152.47 153.35 147.55 148.34 148.34 15,822,900 Thursday
12/4/2019 149.00 151.97 144.05 150.58 150.58 26,243,300 Wednesday
12/3/2019 138.06 145.89 136.52 144.63 144.63 27,429,200 Tuesday
12/2/2019 145.85 146.68 132.40 136.07 136.07 48,122,400 Monday 136.07 153.35 12.70% 145.85 153.35 5.14%
11/29/2019 160.88 163.44 159.30 160.37 160.37 7,526,800 Friday 160.37 153.35 -4.38% 160.88 163.44 1.59%
11/27/2019 167.05 168.85 159.61 161.64 161.64 19,085,100 Wednesday
11/26/2019 158.95 164.42 157.60 164.28 164.28 16,023,300 Tuesday
11/25/2019 160.76 162.47 157.51 158.08 158.08 14,364,900 Monday 158.08 168.85 6.81%
11/22/2019 158.60 160.58 154.56 158.75 158.75 14,853,100 Friday 158.75 168.85 6.36%
11/21/2019 159.70 163.33 154.13 155.91 155.91 21,586,300 Thursday
11/20/2019 152.21 160.99 151.17 158.93 158.93 26,596,300 Wednesday 152.21 164.42 8.02%
11/19/2019 153.45 158.00 147.51 153.91 153.91 31,446,000 Tuesday 153.45 163.33 6.44%
11/18/2019 157.30 165.10 153.56 160.12 160.12 27,376,900 Monday 160.12 163.33 2.00%
11/15/2019 151.70 158.23 149.80 157.30 157.30 26,578,000 Friday 157.30 165.10 4.96%
11/14/2019 142.00 150.04 141.19 148.70 148.70 26,197,900 Thursday 142.00 165.10 16.27%
11/13/2019 134.48 142.45 133.06 142.37 142.37 20,516,300 Wednesday 134.48 165.10 22.77%
11/12/2019 130.08 135.80 130.08 135.35 135.35 24,287,800 Tuesday
11/11/2019 120.80 129.55 120.28 129.21 129.21 20,678,300 Monday 129.21 158.23 22.46% 120.80 158.23 30.99%
11/8/2019 119.20 123.56 118.70 121.94 121.94 19,210,200 Friday 121.94 158.23 29.76%
11/7/2019 118.75 128.38 116.26 118.46 118.46 52,683,900 Thursday 118.75 142.45 19.96%
11/6/2019 138.65 143.95 136.81 141.05 141.05 21,711,900 Wednesday 138.65 143.95 3.82%
11/5/2019 140.47 142.65 136.71 139.57 139.57 11,789,400 Tuesday 140.47 143.95 2.48%
11/4/2019 147.15 148.85 137.45 140.51 140.51 20,088,800 Monday 140.51 143.95 2.45%
11/1/2019 148.44 148.70 143.41 146.50 146.50 10,946,600 Friday 146.50 148.85 1.60%
10/31/2019 149.43 151.30 143.36 147.20 147.20 13,249,300 Thursday
10/30/2019 147.74 151.48 146.84 149.43 149.43 10,916,500 Wednesday
10/29/2019 146.10 149.51 143.68 147.24 147.24 16,095,100 Tuesday 146.10 151.48 3.68%
10/28/2019 137.00 148.17 136.40 146.88 146.88 24,073,200 Monday 146.88 151.48 3.13%
10/25/2019 129.15 134.10 127.30 133.74 133.74 11,485,700 Friday 133.74 151.48 13.26% 129.15 151.48 17.29%
10/24/2019 128.33 131.88 126.41 131.22 131.22 10,526,600 Thursday 128.33 151.48 18.04%
10/23/2019 129.00 131.87 127.02 128.76 128.76 10,625,600 Wednesday 129.00 149.51 15.90%
10/22/2019 132.81 136.70 127.02 129.06 129.06 17,052,100 Tuesday 132.81 148.17 11.57%
10/21/2019 128.75 135.35 128.21 133.03 133.03 16,360,500 Monday 133.03 136.70 2.76% 128.75 136.70 6.17%
10/18/2019 137.39 139.07 124.79 129.94 129.94 32,451,800 Friday 129.94 136.70 5.20% 137.39 139.07 1.22%
10/17/2019 131.94 139.59 130.14 139.07 139.07 20,024,100 Thursday 131.94 139.59 5.80%
10/16/2019 132.83 134.28 127.81 132.50 132.50 22,242,600 Wednesday
10/15/2019 123.18 132.95 122.53 132.82 132.82 26,445,100 Tuesday
10/14/2019 120.58 122.10 117.80 119.12 119.12 14,342,500 Monday 119.12 139.59 17.18% 120.58 139.59 15.77%
10/11/2019 123.92 124.02 119.60 121.60 121.60 23,088,700 Friday 121.60 139.59 14.79%
10/10/2019 118.12 121.70 115.28 116.13 116.13 25,536,400 Thursday
10/9/2019 112.01 118.22 110.69 117.79 117.79 28,238,400 Wednesday
10/8/2019 105.43 109.58 104.26 108.00 108.00 13,853,100 Tuesday 105.43 124.02 17.63%
10/7/2019 107.80 110.62 104.71 106.25 106.25 21,088,500 Monday 106.25 124.02 16.73%
10/4/2019 109.05 109.25 104.27 106.77 106.77 20,896,900 Friday 106.77 124.02 16.16%
10/3/2019 104.01 109.20 101.55 108.84 108.84 22,658,700 Thursday
10/2/2019 100.91 105.08 99.98 102.62 102.62 14,994,800 Wednesday 100.91 110.62 9.62%
10/1/2019 101.96 105.55 100.40 102.40 102.40 16,558,600 Tuesday
9/30/2019 99.40 103.09 98.69 101.76 101.76 13,206,900 Monday 101.76 109.25 7.36% 99.40 109.25 9.91%
9/27/2019 103.33 103.74 98.08 99.74 99.74 17,528,300 Friday 99.74 109.25 9.53% 103.33 109.20 5.68%
9/26/2019 106.49 106.90 100.45 103.34 103.34 15,992,900 Thursday
9/25/2019 104.92 107.26 102.31 106.30 106.30 20,933,300 Wednesday
9/24/2019 108.39 110.38 98.65 103.53 103.53 37,100,500 Tuesday
9/23/2019 108.55 111.79 105.68 107.37 107.37 28,234,400 Monday 107.37 110.38 2.80%
9/20/2019 127.39 127.41 103.62 108.05 108.05 64,857,700 Friday 108.05 111.79 3.46% 127.39 127.41 0.02%
9/19/2019 127.81 134.88 127.00 133.76 133.76 25,246,400 Thursday 127.81 134.88 5.53%
9/18/2019 143.60 145.75 127.79 129.88 129.88 38,063,700 Wednesday 143.60 145.75 1.50%
9/17/2019 150.25 152.37 146.42 150.52 150.52 11,124,100 Tuesday
9/16/2019 146.97 152.85 146.03 149.54 149.54 11,942,200 Monday 149.54 152.37 1.89% 146.97 152.85 4.00%
9/13/2019 146.66 148.70 143.08 147.55 147.55 9,256,500 Friday 147.55 152.85 3.59% 146.66 152.85 4.22%
9/12/2019 150.00 152.79 145.82 147.78 147.78 14,002,000 Thursday
9/11/2019 146.55 149.94 141.55 149.76 149.76 18,660,100 Wednesday
9/10/2019 157.22 158.80 139.53 144.14 144.14 34,820,500 Tuesday 157.22 158.80 1.00%
9/9/2019 173.60 176.55 159.80 161.03 161.03 23,942,100 Monday 161.03 158.80 -1.38%
9/6/2019 165.47 170.97 164.85 169.86 169.86 14,892,300 Friday 169.86 176.55 3.94% 165.47 176.55 6.70%
9/5/2019 167.69 169.45 160.28 166.93 166.93 23,405,600 Thursday 167.69 176.55 5.28%
9/4/2019 161.49 169.70 158.55 168.91 168.91 28,478,400 Wednesday
9/3/2019 150.86 157.22 150.18 156.88 156.88 12,600,800 Tuesday 156.88 170.97 8.98% 150.86 176.55 17.03%
8/30/2019 150.98 153.29 148.29 151.36 151.36 10,520,600 Friday 151.36 170.97 12.96%
8/29/2019 148.00 150.10 146.36 149.88 149.88 10,426,000 Thursday
8/28/2019 146.08 147.43 143.30 145.89 145.89 9,580,200 Wednesday 146.08 169.70 16.17%
8/27/2019 144.89 147.75 141.21 147.02 147.02 19,421,100 Tuesday
8/26/2019 140.08 145.00 139.14 143.01 143.01 11,145,900 Monday 143.01 153.29 7.19%
8/23/2019 137.76 143.36 136.95 137.74 137.74 11,339,300 Friday 137.74 153.29 11.29% 137.76 150.10 8.96%
8/22/2019 138.25 139.48 135.85 139.14 139.14 6,595,700 Thursday 138.25 147.75 6.87%
8/21/2019 135.12 140.45 134.34 138.58 138.58 8,198,400 Wednesday
8/20/2019 134.49 137.96 133.15 134.26 134.26 6,652,600 Tuesday 134.49 145.00 7.81%
8/19/2019 132.34 135.80 128.40 134.96 134.96 9,339,800 Monday 134.96 143.36 6.22%
8/16/2019 131.01 131.90 127.06 131.04 131.04 6,339,800 Friday 131.04 143.36 9.40%
8/15/2019 133.00 133.94 128.27 129.40 129.40 9,015,800 Thursday
8/14/2019 132.45 134.36 128.76 130.57 130.57 11,600,700 Wednesday 132.45 137.96 4.16%
8/13/2019 137.20 142.10 133.96 135.33 135.33 20,212,900 Tuesday
8/12/2019 129.86 136.55 129.43 134.30 134.30 19,614,300 Monday 134.30 142.10 5.81%
8/9/2019 121.74 128.20 121.54 125.32 125.32 14,591,500 Friday 125.32 142.10 13.39% 121.74 142.10 16.72%
8/8/2019 118.70 123.45 117.56 122.03 122.03 27,655,500 Thursday
8/7/2019 98.70 103.84 98.48 100.97 100.97 13,649,100 Wednesday
8/6/2019 103.23 105.20 96.16 98.48 98.48 11,136,200 Tuesday
8/5/2019 97.87 102.75 96.00 102.57 102.57 7,328,700 Monday 102.57 128.20 24.99% 97.87 128.20 30.99%
8/2/2019 100.84 102.90 99.29 100.53 100.53 4,444,500 Friday 100.53 128.20 27.52% 100.84 123.45 22.42%
8/1/2019 103.66 105.68 99.00 100.85 100.85 5,478,400 Thursday
7/31/2019 105.76 107.52 101.10 103.33 103.33 5,292,200 Wednesday
7/30/2019 104.00 106.74 102.38 105.76 105.76 4,684,800 Tuesday 104.00 107.52 3.38%
7/29/2019 110.55 111.84 102.22 105.13 105.13 10,855,500 Monday 105.13 107.52 2.27%
7/26/2019 107.38 111.53 107.38 110.45 110.45 6,865,400 Friday 110.45 111.84 1.26%
7/25/2019 107.72 109.51 106.30 106.89 106.89 5,276,800 Thursday
7/24/2019 104.68 108.18 104.11 107.66 107.66 6,133,600 Wednesday 104.68 111.84 6.84%
7/23/2019 108.89 110.69 103.16 104.92 104.92 9,726,900 Tuesday
7/22/2019 107.13 109.23 105.59 108.60 108.60 5,697,700 Monday

www.000webhost.com