StockDips.com - ROKU

StockDips.com
Roku, Inc. (ROKU)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 182.67 186.96 176.63 182.43 182.43 8,196,414 Friday 182.43 11.45% 7.86% 9.10%
9/24/2020 183.57 184.97 177.68 178.27 178.27 10,821,700 Thursday Highest Highest 183.57 186.96 1.85% Highest
9/23/2020 193.49 200.73 185.00 187.25 187.25 18,585,100 Wednesday 43.21% 37.12% 193.49 200.73 3.74% 32.27%
9/22/2020 187.38 195.36 182.50 193.79 193.79 20,693,200 Tuesday Lowest Lowest 187.38 200.73 7.12% Lowest
9/21/2020 166.05 189.80 163.54 188.82 188.82 35,515,000 Monday 0.90% 188.82 200.73 6.31% -1.07% 0.17%
9/18/2020 165.23 165.78 157.54 160.47 160.47 9,286,700 Friday 160.47 200.73 25.09% Success Success Success
9/17/2020 165.86 168.13 161.36 164.67 164.67 6,320,800 Thursday 96.15% 96.15% 165.86 200.73 21.02% 96.15%
9/16/2020 168.00 174.19 167.71 169.99 169.99 8,087,500 Wednesday 168.00 195.36 16.29%
9/15/2020 162.71 170.44 161.77 168.52 168.52 10,223,600 Tuesday
9/14/2020 157.06 160.20 155.40 157.73 157.73 5,009,900 Monday 157.73 174.19 10.44%
9/11/2020 160.75 161.50 152.62 155.46 155.46 5,037,100 Friday 155.46 174.19 12.05%
9/10/2020 162.24 168.60 158.93 159.44 159.44 5,310,800 Thursday
9/9/2020 166.07 166.80 159.08 161.18 161.18 6,125,400 Wednesday
9/8/2020 155.08 170.44 155.00 162.63 162.63 11,271,300 Tuesday 162.63 168.60 3.67% 155.08 170.44 9.90%
9/4/2020 165.00 167.42 150.38 159.91 159.91 7,218,600 Friday 159.91 170.44 6.58% 165.00 170.44 3.30%
9/3/2020 172.18 176.48 165.08 166.90 166.90 8,175,500 Thursday 172.18 176.48 2.50%
9/2/2020 183.76 183.76 171.03 178.32 178.32 8,279,600 Wednesday
9/1/2020 177.00 185.44 176.63 179.27 179.27 10,575,700 Tuesday
8/31/2020 172.51 175.51 168.06 173.48 173.48 10,227,100 Monday 173.48 185.44 6.89% 172.51 185.44 7.50%
8/28/2020 162.00 177.54 161.50 172.85 172.85 26,709,800 Friday 172.85 185.44 7.28%
8/27/2020 162.59 166.15 157.86 160.97 160.97 7,425,000 Thursday 162.59 185.44 14.05%
8/26/2020 151.61 167.17 151.13 164.28 164.28 17,714,800 Wednesday
8/25/2020 148.00 148.71 145.86 147.77 147.77 3,577,600 Tuesday 148.00 177.54 19.96%
8/24/2020 149.50 149.70 145.60 148.58 148.58 4,350,900 Monday 148.58 177.54 19.49%
8/21/2020 148.95 150.56 146.60 147.13 147.13 3,544,300 Friday 147.13 177.54 20.67%
8/20/2020 147.31 151.89 146.42 148.89 148.89 4,492,900 Thursday 147.31 167.17 13.48%
8/19/2020 149.00 150.89 146.17 147.37 147.37 4,333,700 Wednesday 149.00 151.89 1.94%
8/18/2020 147.30 152.19 146.51 149.85 149.85 5,945,800 Tuesday
8/17/2020 147.77 148.27 143.36 145.71 145.71 4,907,400 Monday 145.71 152.19 4.45%
8/14/2020 150.85 152.50 146.20 146.85 146.85 3,855,000 Friday 146.85 152.19 3.64%
8/13/2020 148.62 152.01 146.81 149.97 149.97 5,544,700 Thursday
8/12/2020 151.45 153.85 146.66 146.98 146.98 10,277,200 Wednesday
8/11/2020 149.28 152.25 143.21 146.41 146.41 5,630,800 Tuesday 149.28 153.85 3.06%
8/10/2020 157.42 157.79 147.56 150.41 150.41 6,280,300 Monday 150.41 153.85 2.29%
8/7/2020 154.45 164.73 153.39 156.39 156.39 15,891,900 Friday 156.39 157.79 0.90%
8/6/2020 159.57 160.50 150.05 153.87 153.87 19,647,000 Thursday 159.57 164.73 3.23%
8/5/2020 164.85 169.14 163.75 165.42 165.42 12,796,100 Wednesday 164.85 169.14 2.60%
8/4/2020 164.23 168.15 163.30 166.44 166.44 8,704,300 Tuesday
8/3/2020 158.36 163.42 156.62 161.82 161.82 8,886,600 Monday 161.82 169.14 4.52%
7/31/2020 153.61 158.27 151.12 154.89 154.89 8,087,300 Friday 154.89 169.14 9.20%
7/30/2020 150.16 154.02 149.24 150.35 150.35 3,458,200 Thursday 150.16 169.14 12.64%
7/29/2020 150.00 154.42 149.20 151.57 151.57 4,599,200 Wednesday
7/28/2020 154.39 155.95 148.50 148.75 148.75 5,496,800 Tuesday 154.39 163.42 5.85%
7/27/2020 153.34 156.58 151.55 155.97 155.97 5,140,600 Monday 155.97 158.27 1.47%
7/24/2020 147.24 153.10 145.17 151.17 151.17 4,891,500 Friday 151.17 158.27 4.70% 147.24 156.58 6.34%
7/23/2020 152.22 158.47 148.04 150.16 150.16 7,138,800 Thursday
7/22/2020 153.53 156.00 150.82 152.17 152.17 3,576,100 Wednesday
7/21/2020 152.78 159.06 150.22 153.36 153.36 9,381,700 Tuesday
7/20/2020 148.78 151.63 146.58 150.46 150.46 6,177,800 Monday 150.46 159.06 5.72%
7/17/2020 150.99 153.71 147.95 148.36 148.36 6,527,400 Friday 148.36 159.06 7.21% 150.99 159.06 5.34%
7/16/2020 152.72 157.28 149.48 153.31 153.31 8,910,200 Thursday 152.72 159.06 4.15%
7/15/2020 150.98 155.88 147.59 154.21 154.21 9,203,200 Wednesday
7/14/2020 149.51 156.36 142.15 150.36 150.36 12,712,300 Tuesday
7/13/2020 158.99 166.18 147.42 149.06 149.06 18,541,500 Monday 149.06 157.28 5.51%
7/10/2020 147.82 159.88 147.26 153.05 153.05 24,628,200 Friday 153.05 166.18 8.58% 147.82 166.18 12.42%
7/9/2020 136.50 149.98 136.28 149.69 149.69 25,309,400 Thursday
7/8/2020 131.88 135.14 130.70 133.76 133.76 6,408,100 Wednesday
7/7/2020 131.69 135.81 129.40 130.42 130.42 7,458,900 Tuesday 131.69 166.18 26.19%
7/6/2020 130.86 135.97 128.66 132.03 132.03 10,413,900 Monday 132.03 159.88 21.09%
7/2/2020 128.47 132.50 125.20 128.65 128.65 12,158,100 Thursday 128.65 159.88 24.28%
7/1/2020 117.30 129.44 116.35 128.39 128.39 15,001,800 Wednesday
6/30/2020 115.10 117.87 113.88 116.53 116.53 5,845,900 Tuesday
6/29/2020 122.40 123.21 112.11 115.05 115.05 12,073,800 Monday 115.05 132.50 15.17% 122.40 135.97 11.09%
6/26/2020 124.82 126.55 120.26 122.55 122.55 7,984,100 Friday 122.55 132.50 8.12%
6/25/2020 123.00 125.00 120.57 123.60 123.60 4,810,100 Thursday 123.00 129.44 5.24%
6/24/2020 127.13 129.93 120.42 123.35 123.35 8,242,100 Wednesday 127.13 129.93 2.20%
6/23/2020 131.00 132.42 127.32 127.88 127.88 8,997,700 Tuesday
6/22/2020 129.50 134.81 128.51 129.78 129.78 13,285,600 Monday 129.78 132.42 2.03%
6/19/2020 128.17 132.17 124.75 128.50 128.50 18,937,200 Friday 128.50 134.81 4.91%
6/18/2020 117.75 129.19 117.73 127.79 127.79 19,343,500 Thursday
6/17/2020 119.48 123.10 115.78 117.32 117.32 14,449,400 Wednesday 119.48 134.81 12.83%
6/16/2020 109.81 120.85 107.70 120.81 120.81 17,193,400 Tuesday
6/15/2020 107.17 107.64 103.94 107.49 107.49 5,933,100 Monday 107.49 132.17 22.96% 107.17 132.17 23.33%
6/12/2020 108.81 110.16 105.30 108.07 108.07 7,456,100 Friday 108.07 132.17 22.30%
6/11/2020 108.69 114.92 106.24 106.95 106.95 8,314,000 Thursday 108.69 123.10 13.26%
6/10/2020 114.49 116.28 110.22 113.80 113.80 8,123,700 Wednesday
6/9/2020 112.44 115.17 108.60 113.25 113.25 9,760,500 Tuesday 112.44 116.28 3.42%
6/8/2020 105.53 113.02 103.97 112.95 112.95 9,120,400 Monday 112.95 116.28 2.95%
6/5/2020 103.95 104.50 100.19 104.38 104.38 10,496,200 Friday 104.38 116.28 11.40%
6/4/2020 104.00 107.75 101.80 102.93 102.93 11,763,700 Thursday
6/3/2020 111.00 111.35 103.90 103.96 103.96 13,477,500 Wednesday
6/2/2020 113.72 114.38 108.87 110.82 110.82 6,357,000 Tuesday
6/1/2020 109.17 114.20 108.40 112.95 112.95 6,974,100 Monday 112.95 114.38 1.27% 109.17 114.38 4.78%
5/29/2020 109.85 112.12 107.31 109.51 109.51 6,830,400 Friday 109.51 114.38 4.45%
5/28/2020 105.63 110.84 104.88 109.20 109.20 7,467,200 Thursday 105.63 114.38 8.28%
5/27/2020 107.34 109.09 101.56 106.56 106.56 7,960,800 Wednesday 107.34 114.38 6.56%
5/26/2020 110.21 111.66 107.30 107.59 107.59 8,255,900 Tuesday 107.59 112.12 4.21%
5/22/2020 111.63 114.40 107.62 108.51 108.51 11,992,000 Friday 108.51 112.12 3.33% 111.63 114.40 2.48%
5/21/2020 116.36 116.56 112.07 114.70 114.70 7,715,700 Thursday 116.36 116.56 0.17%
5/20/2020 118.50 119.92 114.25 117.04 117.04 8,665,600 Wednesday
5/19/2020 118.87 119.99 115.03 116.02 116.02 6,676,800 Tuesday
5/18/2020 114.53 120.09 114.52 118.45 118.45 9,362,800 Monday 118.45 119.99 1.30%
5/15/2020 115.82 116.79 112.48 112.93 112.93 9,708,500 Friday 112.93 120.09 6.34% 115.82 120.09 3.69%
5/14/2020 117.50 120.70 115.06 116.60 116.60 12,161,100 Thursday 117.50 120.70 2.72%
5/13/2020 128.28 128.55 114.60 117.56 117.56 18,672,300 Wednesday
5/12/2020 132.69 134.98 126.68 127.16 127.16 11,524,300 Tuesday
5/11/2020 125.02 132.88 124.60 132.18 132.18 14,463,900 Monday 132.18 134.98 2.12% 125.02 134.98 7.97%
5/8/2020 125.57 133.67 124.35 126.66 126.66 29,648,100 Friday 126.66 134.98 6.57% 125.57 134.98 7.49%
5/7/2020 131.20 138.79 130.28 137.50 137.50 22,127,800 Thursday
5/6/2020 123.54 128.95 122.51 127.52 127.52 10,567,100 Wednesday
5/5/2020 126.30 126.77 121.77 123.49 123.49 9,657,800 Tuesday
5/4/2020 113.46 124.33 112.69 124.30 124.30 14,551,600 Monday 124.30 138.79 11.66% 113.46 138.79 22.33%
5/1/2020 119.55 122.00 111.36 114.02 114.02 9,717,900 Friday 114.02 138.79 21.72% 119.55 138.79 16.09%
4/30/2020 119.17 124.50 118.70 121.23 121.23 8,009,900 Thursday 119.17 128.95 8.21%
4/29/2020 119.18 122.86 116.65 119.52 119.52 8,984,900 Wednesday 119.18 126.77 6.36%
4/28/2020 126.05 127.26 118.51 119.36 119.36 13,001,600 Tuesday 126.05 127.26 0.96%
4/27/2020 126.30 130.36 125.32 128.63 128.63 6,580,600 Monday 128.63 127.26 -1.07%
4/24/2020 124.86 126.02 121.64 124.83 124.83 7,636,000 Friday 124.83 130.36 4.43%
4/23/2020 123.00 128.40 122.21 123.06 123.06 11,360,900 Thursday
4/22/2020 124.43 125.73 119.25 122.19 122.19 12,271,200 Wednesday
4/21/2020 131.75 132.74 118.12 123.56 123.56 19,014,500 Tuesday
4/20/2020 127.85 135.47 127.35 130.04 130.04 18,823,100 Monday 130.04 132.74 2.08%
4/17/2020 123.68 128.01 118.56 126.80 126.80 20,691,800 Friday 126.80 135.47 6.84% 123.68 135.47 9.53%
4/16/2020 117.00 132.40 115.10 128.00 128.00 38,289,500 Thursday
4/15/2020 102.42 114.32 101.97 113.00 113.00 18,210,700 Wednesday 102.42 135.47 32.27%
4/14/2020 107.99 108.60 102.42 106.53 106.53 22,987,900 Tuesday
4/13/2020 92.50 96.80 91.07 96.56 96.56 8,648,400 Monday 96.56 132.40 37.12%
4/9/2020 90.10 94.10 89.13 92.45 92.45 7,271,800 Thursday 92.45 132.40 43.21%
4/8/2020 88.90 92.15 87.52 87.81 87.81 6,446,900 Wednesday
4/7/2020 92.85 93.68 86.56 87.80 87.80 6,193,000 Tuesday
4/6/2020 83.71 90.44 83.50 89.49 89.49 7,148,400 Monday 89.49 94.10 5.15%
4/3/2020 82.28 83.34 79.38 81.46 81.46 4,738,100 Friday 81.46 94.10 15.52% 82.28 94.10 14.37%
4/2/2020 81.41 84.62 80.75 82.53 82.53 5,268,800 Thursday 81.41 93.68 15.07%
4/1/2020 84.98 86.50 81.64 82.42 82.42 8,694,600 Wednesday 84.98 93.68 10.24%
3/31/2020 89.16 94.70 87.08 87.48 87.48 9,175,500 Tuesday 89.16 94.70 6.21%
3/30/2020 88.95 90.85 86.15 89.61 89.61 7,899,500 Monday 89.61 94.70 5.68%
3/27/2020 87.40 89.50 83.13 87.45 87.45 9,820,700 Friday 87.45 94.70 8.29% 87.40 94.70 8.35%
3/26/2020 93.20 96.44 87.00 89.75 89.75 15,213,300 Thursday 93.20 96.44 3.47%
3/25/2020 97.85 100.00 88.88 94.85 94.85 15,615,400 Wednesday
3/24/2020 96.50 101.78 92.10 97.20 97.20 17,774,300 Tuesday