StockDips.com - RH (RH)

StockDips.com
RH (RH)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 261.01 265.00 235.37 246.21 246.21 2,534,568 Friday 246.21 10.54% 8.74% 10.84%
6/4/2020 253.08 265.87 244.53 248.41 248.41 2,461,100 Thursday Highest Highest 253.08 265.87 5.05% Highest
6/3/2020 251.56 257.69 242.90 255.26 255.26 2,065,100 Wednesday 46.44% 43.55% 43.68%
6/2/2020 233.83 249.74 228.30 248.26 248.26 3,490,900 Tuesday Lowest Lowest Lowest
6/1/2020 215.43 216.80 208.81 212.57 212.57 985,300 Monday -7.91% 212.57 265.87 25.07% -5.08% 215.43 265.87 23.41% 0.00%
5/29/2020 215.05 221.25 210.72 216.89 216.89 1,572,700 Friday 216.89 265.87 22.58% Success Success Success
5/28/2020 210.89 217.02 205.01 210.26 210.26 1,488,800 Thursday 81.48% 92.59% 86.44%
5/27/2020 201.44 210.81 195.92 208.57 208.57 1,668,000 Wednesday
5/26/2020 207.99 209.76 194.00 198.31 198.31 2,607,400 Tuesday 198.31 221.25 11.57%
5/22/2020 187.90 199.25 185.38 198.15 198.15 1,580,300 Friday 198.15 221.25 11.66% 187.90 221.25 17.75%
5/21/2020 174.20 193.35 172.98 189.04 189.04 2,221,400 Thursday 174.20 217.02 24.58%
5/20/2020 180.04 182.20 173.75 174.32 174.32 1,093,500 Wednesday
5/19/2020 173.59 178.53 169.70 173.66 173.66 1,011,200 Tuesday 173.59 209.76 20.84%
5/18/2020 161.46 176.23 161.46 174.88 174.88 1,583,300 Monday 174.88 199.25 13.94%
5/15/2020 148.00 156.77 145.96 154.63 154.63 807,200 Friday 154.63 199.25 28.86% 148.00 193.35 30.64%
5/14/2020 143.25 151.10 138.42 150.24 150.24 1,212,100 Thursday 143.25 182.20 27.19%
5/13/2020 156.30 157.98 143.79 146.61 146.61 1,427,800 Wednesday 156.30 178.53 14.22%
5/12/2020 165.50 166.60 156.14 156.40 156.40 961,800 Tuesday
5/11/2020 158.68 167.27 156.62 164.12 164.12 1,089,300 Monday 164.12 166.60 1.51% 158.68 167.27 5.41%
5/8/2020 154.79 161.33 153.08 159.95 159.95 808,300 Friday 159.95 167.27 4.58%
5/7/2020 150.26 152.39 149.36 151.52 151.52 664,200 Thursday
5/6/2020 147.68 147.83 141.50 147.00 147.00 710,900 Wednesday
5/5/2020 150.00 151.40 143.18 143.28 143.28 1,120,400 Tuesday
5/4/2020 132.54 143.35 129.11 142.28 142.28 865,800 Monday 142.28 161.33 13.39% 132.54 161.33 21.72%
5/1/2020 138.98 141.58 134.03 137.46 137.46 1,049,900 Friday 137.46 161.33 17.37% 138.98 152.39 9.65%
4/30/2020 152.22 152.22 143.78 143.78 143.78 941,300 Thursday 152.22 152.22 0.00%
4/29/2020 150.71 159.45 149.45 154.82 154.82 1,100,600 Wednesday
4/28/2020 151.03 152.36 143.74 148.94 148.94 1,487,300 Tuesday
4/27/2020 136.43 144.99 135.83 144.58 144.58 1,432,600 Monday 144.58 159.45 10.28%
4/24/2020 126.33 134.50 125.23 132.84 132.84 1,238,600 Friday 132.84 159.45 20.03%
4/23/2020 125.98 130.40 124.14 125.19 125.19 1,075,200 Thursday 125.98 159.45 26.57%
4/22/2020 123.26 127.75 122.64 127.43 127.43 778,100 Wednesday
4/21/2020 120.50 124.50 118.60 119.79 119.79 769,400 Tuesday 120.50 144.99 20.32%
4/20/2020 125.99 130.46 123.10 124.51 124.51 1,361,500 Monday 124.51 134.50 8.02% 125.99 134.50 6.75%
4/17/2020 128.07 132.66 127.33 129.87 129.87 920,000 Friday 129.87 134.50 3.57%
4/16/2020 124.25 125.52 119.00 121.90 121.90 1,099,300 Thursday
4/15/2020 124.00 126.48 120.57 122.87 122.87 1,228,600 Wednesday 124.00 132.66 6.98%
4/14/2020 135.03 138.82 129.21 130.79 130.79 1,612,600 Tuesday
4/13/2020 119.68 129.09 116.62 128.42 128.42 1,381,300 Monday 128.42 138.82 8.10% 119.68 138.82 15.99%
4/9/2020 115.96 126.22 115.57 122.65 122.65 2,064,700 Thursday 122.65 138.82 13.18%
4/8/2020 106.21 115.33 105.08 112.28 112.28 1,705,200 Wednesday
4/7/2020 110.56 113.00 99.75 105.08 105.08 1,675,600 Tuesday
4/6/2020 93.60 104.03 92.10 103.84 103.84 2,561,600 Monday 103.84 126.22 21.55%
4/3/2020 89.42 92.50 84.61 86.19 86.19 1,752,500 Friday 86.19 126.22 46.44%
4/2/2020 88.25 99.30 87.11 89.11 89.11 1,915,000 Thursday 88.25 115.33 30.69%
4/1/2020 94.60 98.33 86.41 88.63 88.63 2,451,900 Wednesday 94.60 113.00 19.45%
3/31/2020 100.63 112.00 98.56 100.47 100.47 4,947,800 Tuesday 100.63 112.00 11.30%
3/30/2020 111.40 121.90 109.99 118.00 118.00 3,376,600 Monday 118.00 112.00 -5.08%
3/27/2020 101.91 113.00 97.11 110.93 110.93 1,857,100 Friday 110.93 121.90 9.89% 101.91 121.90 19.62%
3/26/2020 109.93 113.50 102.69 108.14 108.14 2,165,500 Thursday
3/25/2020 107.15 115.46 96.48 106.12 106.12 2,627,300 Wednesday
3/24/2020 88.47 104.76 87.13 104.06 104.06 2,472,500 Tuesday
3/23/2020 82.04 82.83 73.14 80.43 80.43 2,046,100 Monday 80.43 115.46 43.55% 82.04 115.46 40.74%
3/20/2020 93.40 95.34 80.05 82.13 82.13 1,962,100 Friday 82.13 115.46 40.58%
3/19/2020 80.36 95.34 74.30 91.83 91.83 2,563,300 Thursday 80.36 115.46 43.68%
3/18/2020 83.96 93.39 78.06 81.34 81.34 1,942,700 Wednesday 83.96 104.76 24.77%
3/17/2020 96.13 102.89 89.84 92.94 92.94 1,960,600 Tuesday
3/16/2020 105.10 113.38 93.29 94.00 94.00 2,294,600 Monday 94.00 102.89 9.46% 105.10 113.38 7.88%
3/13/2020 117.38 123.50 105.54 123.12 123.12 1,885,500 Friday 123.12 113.38 -7.91%
3/12/2020 116.10 119.96 101.00 107.76 107.76 2,514,900 Thursday 116.10 123.50 6.37%
3/11/2020 141.16 142.39 122.43 126.24 126.24 2,245,100 Wednesday 141.16 142.39 0.87%
3/10/2020 155.66 155.66 140.07 146.07 146.07 1,473,100 Tuesday
3/9/2020 150.52 157.99 147.28 147.79 147.79 1,413,900 Monday 147.79 155.66 5.33% 150.52 157.99 4.96%
3/6/2020 169.05 176.63 161.12 167.22 167.22 1,630,000 Friday 167.22 157.99 -5.52% 169.05 176.63 4.48%
3/5/2020 183.85 184.35 170.63 174.81 174.81 1,372,300 Thursday 183.85 184.35 0.27%
3/4/2020 185.77 191.13 181.78 190.04 190.04 894,300 Wednesday
3/3/2020 193.24 199.74 182.01 183.44 183.44 1,073,700 Tuesday
3/2/2020 182.22 193.05 175.68 192.96 192.96 1,449,800 Monday 192.96 199.74 3.51%
2/28/2020 184.80 189.64 177.30 181.40 181.40 1,889,000 Friday 181.40 199.74 10.11% 184.80 199.74 8.08%
2/27/2020 202.42 207.99 192.03 192.50 192.50 1,287,600 Thursday 202.42 207.99 2.75%
2/26/2020 212.97 219.09 207.85 210.10 210.10 666,100 Wednesday
2/25/2020 222.03 224.00 210.39 211.77 211.77 962,500 Tuesday
2/24/2020 222.01 228.40 217.02 218.44 218.44 1,126,800 Monday 218.44 224.00 2.55% 222.01 228.40 2.88%
2/21/2020 243.31 245.39 234.47 236.45 236.45 988,800 Friday 236.45 228.40 -3.40% 243.31 245.39 0.85%
2/20/2020 247.70 252.40 243.52 245.77 245.77 657,400 Thursday 247.70 252.40 1.90%
2/19/2020 255.37 256.27 249.21 249.63 249.63 741,200 Wednesday
2/18/2020 246.40 254.97 245.87 252.10 252.10 1,187,800 Tuesday 252.10 256.27 1.65%
2/14/2020 239.03 240.59 233.15 238.18 238.18 469,300 Friday 238.18 256.27 7.60%
2/13/2020 240.00 243.40 237.81 238.65 238.65 774,200 Thursday 240.00 256.27 6.78%
2/12/2020 237.00 241.98 236.52 241.53 241.53 992,100 Wednesday
2/11/2020 229.03 236.84 226.21 236.51 236.51 1,054,900 Tuesday
2/10/2020 214.91 230.49 214.82 227.84 227.84 1,213,300 Monday 227.84 243.40 6.83% 214.91 243.40 13.26%
2/7/2020 218.06 219.81 215.28 215.96 215.96 330,300 Friday 215.96 243.40 12.71% 218.06 243.40 11.62%
2/6/2020 219.78 220.22 217.11 218.65 218.65 438,000 Thursday 219.78 241.98 10.10%
2/5/2020 217.84 221.91 217.84 220.28 220.28 538,700 Wednesday
2/4/2020 212.31 216.88 211.29 214.06 214.06 500,200 Tuesday
2/3/2020 210.51 212.94 208.00 208.62 208.62 702,500 Monday 208.62 221.91 6.37%
1/31/2020 218.74 218.74 208.34 208.75 208.75 729,300 Friday 208.75 221.91 6.30% 218.74 221.91 1.45%
1/30/2020 218.00 223.10 217.01 219.49 219.49 332,200 Thursday 218.00 223.10 2.34%
1/29/2020 223.33 224.75 219.93 220.42 220.42 409,200 Wednesday
1/28/2020 216.19 222.64 214.84 220.74 220.74 668,300 Tuesday
1/27/2020 216.43 217.46 213.01 213.93 213.93 782,400 Monday 213.93 224.75 5.06% 216.43 224.75 3.84%
1/24/2020 226.29 227.20 219.20 221.11 221.11 521,700 Friday 221.11 224.75 1.65%
1/23/2020 223.00 228.49 221.27 225.85 225.85 505,900 Thursday 223.00 228.49 2.46%
1/22/2020 223.92 228.16 222.31 223.87 223.87 910,200 Wednesday
1/21/2020 222.34 224.39 219.52 221.23 221.23 887,600 Tuesday 221.23 228.49 3.28% 222.34 228.49 2.77%
1/17/2020 224.59 229.70 222.30 222.39 222.39 848,600 Friday 222.39 228.49 2.74%
1/16/2020 221.83 223.67 218.22 223.28 223.28 616,900 Thursday
1/15/2020 223.13 224.16 219.57 221.06 221.06 736,300 Wednesday 223.13 229.70 2.94%
1/14/2020 214.97 225.25 214.04 223.36 223.36 1,345,500 Tuesday 214.97 229.70 6.85%
1/13/2020 208.49 215.93 203.15 215.51 215.51 1,555,900 Monday 215.51 229.70 6.58%
1/10/2020 217.95 218.26 207.09 207.63 207.63 2,169,700 Friday 207.63 229.70 10.63% 217.95 225.25 3.35%
1/9/2020 212.60 219.62 210.10 218.46 218.46 1,356,200 Thursday
1/8/2020 215.62 216.60 211.15 211.32 211.32 1,003,400 Wednesday 215.62 225.25 4.47%
1/7/2020 214.06 216.20 211.10 215.87 215.87 1,121,500 Tuesday
1/6/2020 207.27 213.79 205.68 212.77 212.77 1,473,100 Monday 212.77 219.62 3.22% 207.27 219.62 5.96%
1/3/2020 210.00 210.78 206.53 209.40 209.40 708,700 Friday 209.40 219.62 4.88% 210.00 219.62 4.58%
1/2/2020 214.86 214.86 209.83 211.50 211.50 1,012,600 Thursday
12/31/2019 210.78 215.83 210.19 213.50 213.50 3,714,700 Tuesday 210.78 216.20 2.57%
12/30/2019 214.47 215.90 209.26 211.96 211.96 1,321,800 Monday 211.96 215.83 1.83% 214.47 215.90 0.67%
12/27/2019 222.26 222.66 212.39 214.87 214.87 2,309,400 Friday 214.87 215.90 0.48% 222.26 222.66 0.18%
12/26/2019 228.50 229.55 224.59 227.74 227.74 709,400 Thursday
12/24/2019 223.10 228.40 223.04 228.13 228.13 359,400 Tuesday
12/23/2019 221.98 223.19 218.50 222.95 222.95 639,200 Monday 222.95 229.55 2.96%
12/20/2019 223.97 224.19 219.90 220.80 220.80 998,800 Friday 220.80 229.55 3.96%
12/19/2019 220.90 226.87 220.50 223.06 223.06 927,800 Thursday 220.90 229.55 3.92%
12/18/2019 222.14 224.63 218.20 221.10 221.10 616,600 Wednesday 222.14 228.40 2.82%
12/17/2019 222.12 223.49 219.66 222.43 222.43 641,300 Tuesday
12/16/2019 220.00 224.49 216.06 220.50 220.50 822,600 Monday 220.50 226.87 2.89%
12/13/2019 221.00 224.73 217.60 218.97 218.97 1,207,000 Friday 218.97 226.87 3.61%
12/12/2019 233.00 233.00 218.67 220.50 220.50 2,623,000 Thursday 233.00 233.00 0.00%
12/11/2019 233.21 234.14 230.33 233.21 233.21 892,700 Wednesday
12/10/2019 238.00 238.33 232.78 233.00 233.00 1,370,700 Tuesday
12/9/2019 240.02 240.81 236.49 237.37 237.37 1,872,400 Monday 237.37 238.33 0.40% 240.02 240.81 0.33%
12/6/2019 233.91 243.67 231.90 241.97 241.97 2,915,000 Friday 241.97 240.81 -0.48%
12/5/2019 210.00 233.33 209.15 233.17 233.17 5,669,900 Thursday
12/4/2019 202.00 207.01 199.51 205.62 205.62 2,096,600 Wednesday
12/3/2019 196.66 200.23 193.00 199.90 199.90 908,300 Tuesday 196.66 243.67 23.90%
12/2/2019 206.33 206.33 199.01 199.26 199.26 1,581,800 Monday 199.26 243.67 22.29%
11/29/2019 204.58 208.33 204.04 205.59 205.59 527,600 Friday 205.59 243.67 18.52% 204.58 233.33 14.05%

www.000webhost.com