StockDips.com - RH (RH)

StockDips.com
RH (RH)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 212.97 219.09 207.85 210.10 210.10 666,100 Wednesday 5.20% 4.73% 4.83%
2/25/2020 222.03 224.00 210.39 211.77 211.77 962,500 Tuesday Highest Highest Highest
2/24/2020 222.01 228.40 217.02 218.44 218.44 1,126,800 Monday 18.52% 218.44 224.00 2.55% 22.29% 222.01 228.40 2.88% 23.90%
2/21/2020 243.31 245.39 234.47 236.45 236.45 988,800 Friday 236.45 228.40 -3.40% Lowest Lowest 243.31 245.39 0.85% Lowest
2/20/2020 247.70 252.40 243.52 245.77 245.77 657,400 Thursday -3.40% 0.40% 247.70 252.40 1.90% 0.00%
2/19/2020 255.37 256.27 249.21 249.63 249.63 741,200 Wednesday Success Success Success
2/18/2020 246.40 254.97 245.87 252.10 252.10 1,187,800 Tuesday 85.19% 252.10 256.27 1.65% 92.59% 86.79%
2/14/2020 239.03 240.59 233.15 238.18 238.18 469,300 Friday 238.18 256.27 7.60%
2/13/2020 240.00 243.40 237.81 238.65 238.65 774,200 Thursday 240.00 256.27 6.78%
2/12/2020 237.00 241.98 236.52 241.53 241.53 992,100 Wednesday
2/11/2020 229.03 236.84 226.21 236.51 236.51 1,054,900 Tuesday
2/10/2020 214.91 230.49 214.82 227.84 227.84 1,213,300 Monday 227.84 243.40 6.83% 214.91 243.40 13.26%
2/7/2020 218.06 219.81 215.28 215.96 215.96 330,300 Friday 215.96 243.40 12.71% 218.06 243.40 11.62%
2/6/2020 219.78 220.22 217.11 218.65 218.65 438,000 Thursday 219.78 241.98 10.10%
2/5/2020 217.84 221.91 217.84 220.28 220.28 538,700 Wednesday
2/4/2020 212.31 216.88 211.29 214.06 214.06 500,200 Tuesday
2/3/2020 210.51 212.94 208.00 208.62 208.62 702,500 Monday 208.62 221.91 6.37%
1/31/2020 218.74 218.74 208.34 208.75 208.75 729,300 Friday 208.75 221.91 6.30% 218.74 221.91 1.45%
1/30/2020 218.00 223.10 217.01 219.49 219.49 332,200 Thursday 218.00 223.10 2.34%
1/29/2020 223.33 224.75 219.93 220.42 220.42 409,200 Wednesday
1/28/2020 216.19 222.64 214.84 220.74 220.74 668,300 Tuesday
1/27/2020 216.43 217.46 213.01 213.93 213.93 782,400 Monday 213.93 224.75 5.06% 216.43 224.75 3.84%
1/24/2020 226.29 227.20 219.20 221.11 221.11 521,700 Friday 221.11 224.75 1.65%
1/23/2020 223.00 228.49 221.27 225.85 225.85 505,900 Thursday 223.00 228.49 2.46%
1/22/2020 223.92 228.16 222.31 223.87 223.87 910,200 Wednesday
1/21/2020 222.34 224.39 219.52 221.23 221.23 887,600 Tuesday 221.23 228.49 3.28% 222.34 228.49 2.77%
1/17/2020 224.59 229.70 222.30 222.39 222.39 848,600 Friday 222.39 228.49 2.74%
1/16/2020 221.83 223.67 218.22 223.28 223.28 616,900 Thursday
1/15/2020 223.13 224.16 219.57 221.06 221.06 736,300 Wednesday 223.13 229.70 2.94%
1/14/2020 214.97 225.25 214.04 223.36 223.36 1,345,500 Tuesday 214.97 229.70 6.85%
1/13/2020 208.49 215.93 203.15 215.51 215.51 1,555,900 Monday 215.51 229.70 6.58%
1/10/2020 217.95 218.26 207.09 207.63 207.63 2,169,700 Friday 207.63 229.70 10.63% 217.95 225.25 3.35%
1/9/2020 212.60 219.62 210.10 218.46 218.46 1,356,200 Thursday
1/8/2020 215.62 216.60 211.15 211.32 211.32 1,003,400 Wednesday 215.62 225.25 4.47%
1/7/2020 214.06 216.20 211.10 215.87 215.87 1,121,500 Tuesday
1/6/2020 207.27 213.79 205.68 212.77 212.77 1,473,100 Monday 212.77 219.62 3.22% 207.27 219.62 5.96%
1/3/2020 210.00 210.78 206.53 209.40 209.40 708,700 Friday 209.40 219.62 4.88% 210.00 219.62 4.58%
1/2/2020 214.86 214.86 209.83 211.50 211.50 1,012,600 Thursday
12/31/2019 210.78 215.83 210.19 213.50 213.50 3,714,700 Tuesday 210.78 216.20 2.57%
12/30/2019 214.47 215.90 209.26 211.96 211.96 1,321,800 Monday 211.96 215.83 1.83% 214.47 215.90 0.67%
12/27/2019 222.26 222.66 212.39 214.87 214.87 2,309,400 Friday 214.87 215.90 0.48% 222.26 222.66 0.18%
12/26/2019 228.50 229.55 224.59 227.74 227.74 709,400 Thursday
12/24/2019 223.10 228.40 223.04 228.13 228.13 359,400 Tuesday
12/23/2019 221.98 223.19 218.50 222.95 222.95 639,200 Monday 222.95 229.55 2.96%
12/20/2019 223.97 224.19 219.90 220.80 220.80 998,800 Friday 220.80 229.55 3.96%
12/19/2019 220.90 226.87 220.50 223.06 223.06 927,800 Thursday 220.90 229.55 3.92%
12/18/2019 222.14 224.63 218.20 221.10 221.10 616,600 Wednesday 222.14 228.40 2.82%
12/17/2019 222.12 223.49 219.66 222.43 222.43 641,300 Tuesday
12/16/2019 220.00 224.49 216.06 220.50 220.50 822,600 Monday 220.50 226.87 2.89%
12/13/2019 221.00 224.73 217.60 218.97 218.97 1,207,000 Friday 218.97 226.87 3.61%
12/12/2019 233.00 233.00 218.67 220.50 220.50 2,623,000 Thursday 233.00 233.00 0.00%
12/11/2019 233.21 234.14 230.33 233.21 233.21 892,700 Wednesday
12/10/2019 238.00 238.33 232.78 233.00 233.00 1,370,700 Tuesday
12/9/2019 240.02 240.81 236.49 237.37 237.37 1,872,400 Monday 237.37 238.33 0.40% 240.02 240.81 0.33%
12/6/2019 233.91 243.67 231.90 241.97 241.97 2,915,000 Friday 241.97 240.81 -0.48%
12/5/2019 210.00 233.33 209.15 233.17 233.17 5,669,900 Thursday
12/4/2019 202.00 207.01 199.51 205.62 205.62 2,096,600 Wednesday
12/3/2019 196.66 200.23 193.00 199.90 199.90 908,300 Tuesday 196.66 243.67 23.90%
12/2/2019 206.33 206.33 199.01 199.26 199.26 1,581,800 Monday 199.26 243.67 22.29%
11/29/2019 204.58 208.33 204.04 205.59 205.59 527,600 Friday 205.59 243.67 18.52% 204.58 233.33 14.05%
11/27/2019 206.71 207.40 202.03 205.06 205.06 1,168,300 Wednesday
11/26/2019 203.15 207.28 201.76 206.22 206.22 975,600 Tuesday
11/25/2019 196.91 202.43 196.14 202.14 202.14 1,001,800 Monday 202.14 208.33 3.06%
11/22/2019 195.52 198.66 192.35 195.54 195.54 1,083,400 Friday 195.54 208.33 6.54%
11/21/2019 189.95 199.29 188.25 195.08 195.08 1,681,900 Thursday
11/20/2019 182.46 192.39 181.04 189.74 189.74 1,363,300 Wednesday
11/19/2019 187.26 187.55 178.50 182.22 182.22 1,201,400 Tuesday 187.26 202.43 8.10%
11/18/2019 188.43 192.74 186.87 187.55 187.55 1,314,900 Monday 187.55 199.29 6.26% 188.43 199.29 5.76%
11/15/2019 187.19 190.50 182.01 188.47 188.47 2,959,700 Friday 188.47 199.29 5.74%
11/14/2019 173.53 176.49 173.27 175.22 175.22 590,000 Thursday
11/13/2019 174.25 175.50 171.63 172.98 172.98 578,700 Wednesday 174.25 192.74 10.61%
11/12/2019 175.19 175.55 173.39 174.49 174.49 346,700 Tuesday
11/11/2019 174.07 175.74 172.25 174.71 174.71 379,400 Monday 174.71 190.50 9.04% 174.07 190.50 9.44%
11/8/2019 174.78 176.59 172.21 175.04 175.04 504,700 Friday 175.04 190.50 8.83% 174.78 176.59 1.04%
11/7/2019 174.50 177.93 174.12 175.26 175.26 761,300 Thursday
11/6/2019 171.35 173.92 170.91 173.10 173.10 485,200 Wednesday 171.35 177.93 3.84%
11/5/2019 174.05 177.46 171.61 172.68 172.68 625,000 Tuesday
11/4/2019 178.00 178.89 171.00 173.29 173.29 825,900 Monday 173.29 177.93 2.68%
11/1/2019 181.79 182.47 173.23 175.84 175.84 765,200 Friday 175.84 178.89 1.73%
10/31/2019 182.50 182.94 174.82 181.70 181.70 1,119,900 Thursday 182.50 182.94 0.24%
10/30/2019 186.87 187.50 182.13 184.94 184.94 558,900 Wednesday 186.87 187.50 0.34%
10/29/2019 186.50 189.66 186.50 187.11 187.11 400,400 Tuesday
10/28/2019 189.46 192.00 184.04 186.50 186.50 571,100 Monday 186.50 189.66 1.69%
10/25/2019 183.60 190.56 183.48 188.59 188.59 1,332,800 Friday 188.59 192.00 1.81% 183.60 192.00 4.58%
10/24/2019 186.81 187.30 182.50 185.17 185.17 1,217,500 Thursday
10/23/2019 184.79 186.14 183.36 186.08 186.08 435,500 Wednesday 184.79 192.00 3.90%
10/22/2019 184.62 186.85 184.54 184.99 184.99 456,400 Tuesday 184.62 192.00 4.00%
10/21/2019 182.69 186.75 182.69 184.74 184.74 769,900 Monday 184.74 190.56 3.15%
10/18/2019 183.52 184.51 178.56 180.92 180.92 706,800 Friday 180.92 190.56 5.33% 183.52 187.30 2.06%
10/17/2019 183.16 186.13 182.59 185.00 185.00 599,300 Thursday
10/16/2019 181.93 184.35 181.18 181.98 181.98 427,100 Wednesday 181.93 186.85 2.70%
10/15/2019 182.71 184.54 180.97 182.73 182.73 675,000 Tuesday
10/14/2019 179.15 183.19 178.75 182.11 182.11 581,400 Monday 182.11 186.13 2.21% 179.15 186.13 3.90%
10/11/2019 179.35 181.41 177.84 179.31 179.31 827,300 Friday 179.31 186.13 3.80%
10/10/2019 174.41 177.70 174.01 176.81 176.81 857,400 Thursday
10/9/2019 174.77 175.78 173.50 174.13 174.13 491,200 Wednesday
10/8/2019 173.50 174.99 171.29 173.75 173.75 682,500 Tuesday 173.50 183.19 5.59%
10/7/2019 170.36 178.18 170.36 175.41 175.41 1,112,200 Monday 175.41 181.41 3.42%
10/4/2019 168.70 170.56 167.85 170.29 170.29 437,200 Friday 170.29 181.41 6.53% 168.70 178.18 5.62%
10/3/2019 165.19 169.66 162.01 169.50 169.50 1,135,200 Thursday
10/2/2019 169.29 170.05 164.30 164.95 164.95 1,102,600 Wednesday 169.29 178.18 5.25%
10/1/2019 171.39 175.21 170.02 170.55 170.55 668,700 Tuesday
9/30/2019 171.43 172.87 169.74 170.83 170.83 621,000 Monday 170.83 175.21 2.56%
9/27/2019 170.32 171.83 168.30 171.23 171.23 577,600 Friday 171.23 175.21 2.32%
9/26/2019 170.46 170.76 167.59 169.22 169.22 590,100 Thursday
9/25/2019 168.55 172.00 167.33 170.05 170.05 612,900 Wednesday 168.55 175.21 3.95%
9/24/2019 168.49 170.97 166.22 168.62 168.62 694,700 Tuesday
9/23/2019 168.02 171.28 167.80 168.32 168.32 678,500 Monday 168.32 172.00 2.19% 168.02 172.00 2.37%
9/20/2019 170.22 171.47 167.17 169.00 169.00 1,063,200 Friday 169.00 172.00 1.78%
9/19/2019 173.77 175.29 168.33 169.49 169.49 1,031,600 Thursday
9/18/2019 173.39 173.39 168.74 171.51 171.51 835,600 Wednesday
9/17/2019 169.55 172.98 169.40 172.73 172.73 815,400 Tuesday 169.55 175.29 3.39%
9/16/2019 172.73 174.29 168.33 169.56 169.56 1,205,800 Monday 169.56 175.29 3.38% 172.73 175.29 1.48%
9/13/2019 166.98 174.41 165.14 173.63 173.63 2,533,800 Friday 173.63 175.29 0.96% 166.98 175.29 4.98%
9/12/2019 168.21 173.20 165.00 169.12 169.12 2,639,000 Thursday
9/11/2019 155.35 171.13 154.08 166.95 166.95 4,400,100 Wednesday 155.35 174.41 12.27%
9/10/2019 153.62 159.04 152.00 158.88 158.88 2,719,000 Tuesday
9/9/2019 152.89 154.79 150.51 153.51 153.51 1,360,700 Monday 153.51 174.41 13.61%
9/6/2019 145.20 151.58 145.00 149.07 149.07 1,074,600 Friday 149.07 174.41 17.00%
9/5/2019 142.20 145.82 141.93 144.57 144.57 798,000 Thursday
9/4/2019 142.40 143.34 139.10 140.11 140.11 459,900 Wednesday
9/3/2019 141.85 143.73 138.20 140.60 140.60 676,600 Tuesday 140.60 151.58 7.81% 141.85 154.79 9.12%
8/30/2019 143.28 144.58 141.01 143.25 143.25 440,100 Friday 143.25 151.58 5.82%
8/29/2019 143.80 144.59 138.10 142.84 142.84 797,000 Thursday
8/28/2019 141.74 143.59 140.43 143.05 143.05 649,300 Wednesday 141.74 144.59 2.01%
8/27/2019 145.98 146.20 141.76 143.01 143.01 476,000 Tuesday
8/26/2019 142.28 145.62 139.60 145.06 145.06 484,800 Monday 145.06 146.20 0.79%
8/23/2019 145.57 149.76 141.45 142.07 142.07 773,600 Friday 142.07 146.20 2.91% 145.57 149.76 2.88%
8/22/2019 145.82 148.25 143.44 146.66 146.66 612,400 Thursday
8/21/2019 142.37 146.47 142.00 144.55 144.55 671,100 Wednesday

www.000webhost.com