StockDips.com - RH

StockDips.com
RH (RH)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 350.00 355.25 341.05 354.59 354.59 408,821 Friday 354.59 11.01% 7.97% 350.00 355.25 1.50% 10.81%
9/24/2020 352.99 360.17 345.67 351.20 351.20 624,700 Thursday Highest Highest Highest
9/23/2020 371.47 373.90 352.41 352.66 352.66 707,900 Wednesday 46.44% 31.59% 371.47 373.90 0.65% 31.11%
9/22/2020 373.46 381.69 368.33 371.96 371.96 607,100 Tuesday Lowest Lowest Lowest
9/21/2020 367.60 372.93 361.75 371.97 371.97 603,100 Monday 0.86% 371.97 381.69 2.61% -5.08% 367.60 381.69 3.83% 0.00%
9/18/2020 384.33 386.00 371.05 378.42 378.42 1,174,900 Friday 378.42 381.69 0.86% Success Success Success
9/17/2020 373.77 383.51 371.51 379.54 379.54 441,800 Thursday 92.31% 92.31% 373.77 386.00 3.27% 96.23%
9/16/2020 378.86 395.00 375.74 381.54 381.54 791,500 Wednesday
9/15/2020 384.25 385.56 368.24 374.24 374.24 496,800 Tuesday
9/14/2020 387.99 389.94 367.70 380.53 380.53 982,400 Monday 380.53 395.00 3.80%
9/11/2020 388.25 392.05 367.80 381.45 381.45 1,267,500 Friday 381.45 395.00 3.55%
9/10/2020 398.05 410.49 381.46 385.46 385.46 5,230,200 Thursday
9/9/2020 314.15 324.15 312.00 321.08 321.08 1,260,700 Wednesday
9/8/2020 313.09 327.02 310.30 311.94 311.94 781,400 Tuesday 311.94 410.49 31.59% 313.09 410.49 31.11%
9/4/2020 320.85 326.00 292.00 316.73 316.73 687,500 Friday 316.73 410.49 29.60%
9/3/2020 332.46 334.78 308.36 320.04 320.04 677,500 Thursday 332.46 410.49 23.47%
9/2/2020 343.23 345.24 327.00 335.86 335.86 621,100 Wednesday
9/1/2020 333.75 345.46 332.50 340.84 340.84 594,400 Tuesday
8/31/2020 331.22 333.20 324.66 330.55 330.55 519,100 Monday 330.55 345.46 4.51% 331.22 345.46 4.30%
8/28/2020 329.64 335.54 327.32 331.54 331.54 495,600 Friday 331.54 345.46 4.20%
8/27/2020 324.47 329.09 319.00 326.31 326.31 577,800 Thursday 324.47 345.46 6.47%
8/26/2020 319.09 324.66 319.00 324.62 324.62 399,700 Wednesday
8/25/2020 322.77 324.00 313.10 319.06 319.06 440,900 Tuesday 322.77 335.54 3.96%
8/24/2020 326.28 327.76 317.57 323.34 323.34 323,400 Monday 323.34 335.54 3.77%
8/21/2020 323.15 327.87 316.87 321.11 321.11 382,900 Friday 321.11 335.54 4.49% 323.15 329.09 1.84%
8/20/2020 315.96 326.31 315.60 324.03 324.03 337,000 Thursday 315.96 327.87 3.77%
8/19/2020 326.37 328.62 319.23 322.90 322.90 409,200 Wednesday
8/18/2020 317.48 328.74 315.12 321.47 321.47 596,600 Tuesday
8/17/2020 316.32 320.77 314.20 314.57 314.57 384,000 Monday 314.57 328.74 4.50%
8/14/2020 315.87 318.93 312.25 313.97 313.97 413,400 Friday 313.97 328.74 4.70%
8/13/2020 308.31 322.95 308.31 315.00 315.00 409,600 Thursday 308.31 328.74 6.63%
8/12/2020 306.91 312.23 306.36 310.21 310.21 294,200 Wednesday
8/11/2020 314.28 314.28 302.78 304.50 304.50 390,200 Tuesday
8/10/2020 313.00 316.87 305.97 311.64 311.64 404,900 Monday 311.64 322.95 3.63%
8/7/2020 303.09 317.61 303.09 311.33 311.33 649,800 Friday 311.33 322.95 3.73%
8/6/2020 300.42 304.30 298.16 302.30 302.30 276,200 Thursday 300.42 317.61 5.72%
8/5/2020 297.44 301.03 294.21 300.78 300.78 327,700 Wednesday
8/4/2020 293.47 296.64 288.19 294.12 294.12 445,800 Tuesday 293.47 317.61 8.23%
8/3/2020 290.00 305.20 289.12 293.89 293.89 626,900 Monday 293.89 317.61 8.07%
7/31/2020 291.00 291.46 282.15 287.43 287.43 335,500 Friday 287.43 317.61 10.50%
7/30/2020 281.70 291.40 281.70 289.70 289.70 394,300 Thursday 281.70 305.20 8.34%
7/29/2020 281.80 287.27 281.03 285.36 285.36 358,200 Wednesday
7/28/2020 291.08 292.69 278.13 278.81 278.81 417,100 Tuesday 291.08 305.20 4.85%
7/27/2020 284.65 292.52 282.03 291.86 291.86 366,600 Monday 291.86 292.69 0.28%
7/24/2020 280.00 286.68 277.02 284.65 284.65 520,100 Friday 284.65 292.69 2.82% 280.00 292.69 4.53%
7/23/2020 285.70 288.45 277.86 282.93 282.93 496,900 Thursday
7/22/2020 280.10 286.49 280.10 285.03 285.03 427,400 Wednesday 280.10 292.69 4.49%
7/21/2020 282.76 285.75 280.00 281.13 281.13 392,800 Tuesday
7/20/2020 284.61 287.66 277.00 280.28 280.28 493,700 Monday 280.28 288.45 2.91% 284.61 288.45 1.35%
7/17/2020 285.06 286.46 279.03 285.63 285.63 526,600 Friday 285.63 288.45 0.99%
7/16/2020 278.92 287.51 275.60 281.89 281.89 928,700 Thursday 278.92 287.66 3.13%
7/15/2020 273.32 280.74 269.57 279.90 279.90 1,004,900 Wednesday
7/14/2020 257.76 267.51 254.10 267.22 267.22 570,500 Tuesday 257.76 287.66 11.60%
7/13/2020 263.41 275.63 258.40 258.43 258.43 1,101,000 Monday 258.43 287.51 11.25%
7/10/2020 261.03 262.38 257.94 261.23 261.23 510,200 Friday 261.23 287.51 10.06%
7/9/2020 264.94 266.89 256.53 260.59 260.59 741,300 Thursday 264.94 280.74 5.96%
7/8/2020 258.89 269.21 257.51 265.34 265.34 1,008,100 Wednesday
7/7/2020 256.70 263.20 255.99 257.53 257.53 609,500 Tuesday 256.70 275.63 7.37%
7/6/2020 260.00 263.18 256.76 259.30 259.30 653,500 Monday 259.30 269.21 3.82%
7/2/2020 265.00 268.00 251.24 255.33 255.33 693,200 Thursday 255.33 269.21 5.44%
7/1/2020 250.29 264.46 248.76 259.66 259.66 1,114,800 Wednesday
6/30/2020 253.28 256.00 247.14 248.90 248.90 664,500 Tuesday
6/29/2020 253.64 255.74 246.50 252.94 252.94 540,700 Monday 252.94 268.00 5.95% 253.64 268.00 5.66%
6/26/2020 255.20 258.51 252.93 254.24 254.24 1,266,000 Friday 254.24 268.00 5.41%
6/25/2020 249.41 255.65 246.12 254.25 254.25 603,900 Thursday 249.41 264.46 6.03%
6/24/2020 251.75 254.49 242.21 249.72 249.72 733,600 Wednesday 251.75 258.51 2.69%
6/23/2020 259.00 265.83 254.00 255.11 255.11 803,700 Tuesday
6/22/2020 251.17 257.06 247.53 254.30 254.30 593,400 Monday 254.30 265.83 4.53%
6/19/2020 258.59 261.75 245.21 250.12 250.12 955,800 Friday 250.12 265.83 6.28%
6/18/2020 250.12 259.50 249.67 254.26 254.26 759,700 Thursday 250.12 265.83 6.28%
6/17/2020 253.84 259.55 249.91 251.82 251.82 755,300 Wednesday 253.84 265.83 4.72%
6/16/2020 257.00 257.42 245.85 254.90 254.90 1,205,000 Tuesday
6/15/2020 229.00 249.96 229.00 245.80 245.80 1,013,100 Monday 245.80 261.75 6.49% 229.00 261.75 14.30%
6/12/2020 238.86 243.45 226.82 235.82 235.82 933,700 Friday 235.82 261.75 11.00%
6/11/2020 232.30 238.68 227.01 229.62 229.62 1,323,500 Thursday 232.30 259.55 11.73%
6/10/2020 251.52 253.26 241.63 244.54 244.54 1,020,500 Wednesday 251.52 257.42 2.35%
6/9/2020 245.88 257.05 245.15 252.01 252.01 1,173,300 Tuesday 245.88 257.05 4.54%
6/8/2020 250.00 257.31 248.09 253.92 253.92 1,244,100 Monday 253.92 257.05 1.23%
6/5/2020 261.01 265.00 235.37 246.21 246.21 2,576,500 Friday 246.21 257.31 4.51%
6/4/2020 253.08 265.87 244.53 248.41 248.41 2,471,000 Thursday 253.08 265.87 5.05%
6/3/2020 251.56 257.69 242.90 255.26 255.26 2,065,100 Wednesday
6/2/2020 233.83 249.74 228.30 248.26 248.26 3,490,900 Tuesday
6/1/2020 215.43 216.80 208.81 212.57 212.57 985,300 Monday 212.57 265.87 25.07% 215.43 265.87 23.41%
5/29/2020 215.05 221.25 210.72 216.89 216.89 1,572,700 Friday 216.89 265.87 22.58%
5/28/2020 210.89 217.02 205.01 210.26 210.26 1,488,800 Thursday
5/27/2020 201.44 210.81 195.92 208.57 208.57 1,668,000 Wednesday
5/26/2020 207.99 209.76 194.00 198.31 198.31 2,607,400 Tuesday 198.31 221.25 11.57%
5/22/2020 187.90 199.25 185.38 198.15 198.15 1,580,300 Friday 198.15 221.25 11.66% 187.90 221.25 17.75%
5/21/2020 174.20 193.35 172.98 189.04 189.04 2,221,400 Thursday 174.20 217.02 24.58%
5/20/2020 180.04 182.20 173.75 174.32 174.32 1,093,500 Wednesday
5/19/2020 173.59 178.53 169.70 173.66 173.66 1,011,200 Tuesday 173.59 209.76 20.84%
5/18/2020 161.46 176.23 161.46 174.88 174.88 1,583,300 Monday 174.88 199.25 13.94%
5/15/2020 148.00 156.77 145.96 154.63 154.63 807,200 Friday 154.63 199.25 28.86% 148.00 193.35 30.64%
5/14/2020 143.25 151.10 138.42 150.24 150.24 1,212,100 Thursday 143.25 182.20 27.19%
5/13/2020 156.30 157.98 143.79 146.61 146.61 1,427,800 Wednesday 156.30 178.53 14.22%
5/12/2020 165.50 166.60 156.14 156.40 156.40 961,800 Tuesday
5/11/2020 158.68 167.27 156.62 164.12 164.12 1,089,300 Monday 164.12 166.60 1.51% 158.68 167.27 5.41%
5/8/2020 154.79 161.33 153.08 159.95 159.95 808,300 Friday 159.95 167.27 4.58%
5/7/2020 150.26 152.39 149.36 151.52 151.52 664,200 Thursday
5/6/2020 147.68 147.83 141.50 147.00 147.00 710,900 Wednesday
5/5/2020 150.00 151.40 143.18 143.28 143.28 1,120,400 Tuesday
5/4/2020 132.54 143.35 129.11 142.28 142.28 865,800 Monday 142.28 161.33 13.39% 132.54 161.33 21.72%
5/1/2020 138.98 141.58 134.03 137.46 137.46 1,049,900 Friday 137.46 161.33 17.37% 138.98 152.39 9.65%
4/30/2020 152.22 152.22 143.78 143.78 143.78 941,300 Thursday 152.22 152.22 0.00%
4/29/2020 150.71 159.45 149.45 154.82 154.82 1,100,600 Wednesday
4/28/2020 151.03 152.36 143.74 148.94 148.94 1,487,300 Tuesday
4/27/2020 136.43 144.99 135.83 144.58 144.58 1,432,600 Monday 144.58 159.45 10.28%
4/24/2020 126.33 134.50 125.23 132.84 132.84 1,238,600 Friday 132.84 159.45 20.03%
4/23/2020 125.98 130.40 124.14 125.19 125.19 1,075,200 Thursday 125.98 159.45 26.57%
4/22/2020 123.26 127.75 122.64 127.43 127.43 778,100 Wednesday
4/21/2020 120.50 124.50 118.60 119.79 119.79 769,400 Tuesday 120.50 144.99 20.32%
4/20/2020 125.99 130.46 123.10 124.51 124.51 1,361,500 Monday 124.51 134.50 8.02% 125.99 134.50 6.75%
4/17/2020 128.07 132.66 127.33 129.87 129.87 920,000 Friday 129.87 134.50 3.57%
4/16/2020 124.25 125.52 119.00 121.90 121.90 1,099,300 Thursday
4/15/2020 124.00 126.48 120.57 122.87 122.87 1,228,600 Wednesday 124.00 132.66 6.98%
4/14/2020 135.03 138.82 129.21 130.79 130.79 1,612,600 Tuesday
4/13/2020 119.68 129.09 116.62 128.42 128.42 1,381,300 Monday 128.42 138.82 8.10% 119.68 138.82 15.99%
4/9/2020 115.96 126.22 115.57 122.65 122.65 2,064,700 Thursday 122.65 138.82 13.18%
4/8/2020 106.21 115.33 105.08 112.28 112.28 1,705,200 Wednesday
4/7/2020 110.56 113.00 99.75 105.08 105.08 1,675,600 Tuesday
4/6/2020 93.60 104.03 92.10 103.84 103.84 2,561,600 Monday 103.84 126.22 21.55%
4/3/2020 89.42 92.50 84.61 86.19 86.19 1,752,500 Friday 86.19 126.22 46.44%
4/2/2020 88.25 99.30 87.11 89.11 89.11 1,915,000 Thursday 88.25 115.33 30.69%
4/1/2020 94.60 98.33 86.41 88.63 88.63 2,451,900 Wednesday 94.60 113.00 19.45%
3/31/2020 100.63 112.00 98.56 100.47 100.47 4,947,800 Tuesday 100.63 112.00 11.30%
3/30/2020 111.40 121.90 109.99 118.00 118.00 3,376,600 Monday 118.00 112.00 -5.08%
3/27/2020 101.91 113.00 97.11 110.93 110.93 1,857,100 Friday 110.93 121.90 9.89% 101.91 121.90 19.62%
3/26/2020 109.93 113.50 102.69 108.14 108.14 2,165,500 Thursday
3/25/2020 107.15 115.46 96.48 106.12 106.12 2,625,700 Wednesday
3/24/2020 88.47 104.76 87.13 104.06 104.06 2,472,500 Tuesday