StockDips.com - PayPal Holdings, Inc. (PYPL)

StockDips.com
PayPal Holdings, Inc. (PYPL)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 109.81 112.63 108.60 109.11 109.11 10,301,800 Wednesday 2.44% 2.22% 3.05%
2/25/2020 115.67 116.42 109.33 109.66 109.66 13,636,100 Tuesday Highest Highest 115.67 116.42 0.64% Highest
2/24/2020 114.29 116.79 113.52 116.44 116.44 10,139,300 Monday 7.29% 116.44 116.42 -0.02% 5.96% 114.29 116.79 2.19% 8.33%
2/21/2020 121.72 121.85 118.53 119.49 119.49 5,894,500 Friday 119.49 116.79 -2.26% Lowest Lowest 121.72 121.85 0.11% Lowest
2/20/2020 123.86 124.31 120.40 122.43 122.43 7,212,900 Thursday -2.26% -0.02% 123.86 124.31 0.36% 0.03%
2/19/2020 122.63 124.45 122.30 123.91 123.91 4,878,600 Wednesday Success Success Success
2/18/2020 122.58 122.99 121.68 122.27 122.27 5,085,700 Tuesday 77.78% 122.27 124.45 1.78% 77.78% 122.58 124.45 1.53% 88.10%
2/14/2020 120.89 123.00 120.80 122.99 122.99 5,769,900 Friday 122.99 124.45 1.19%
2/13/2020 118.04 121.10 117.80 120.51 120.51 6,066,300 Thursday 118.04 124.45 5.43%
2/12/2020 118.85 119.91 117.87 118.56 118.56 6,482,300 Wednesday
2/11/2020 120.76 121.00 118.40 118.84 118.84 4,677,400 Tuesday
2/10/2020 118.56 120.15 118.50 120.06 120.06 4,868,000 Monday 120.06 123.00 2.45% 118.56 123.00 3.74%
2/7/2020 119.60 119.67 118.41 118.88 118.88 4,166,300 Friday 118.88 123.00 3.47% 119.60 121.10 1.25%
2/6/2020 120.09 120.60 119.47 119.89 119.89 4,020,300 Thursday
2/5/2020 121.20 122.19 118.89 119.72 119.72 7,595,300 Wednesday
2/4/2020 118.04 120.34 117.30 120.08 120.08 7,396,800 Tuesday
2/3/2020 114.30 117.24 114.05 116.51 116.51 8,236,600 Monday 116.51 122.19 4.88%
1/31/2020 116.75 117.32 113.15 113.89 113.89 9,467,200 Friday 113.89 122.19 7.29% 116.75 122.19 4.66%
1/30/2020 112.79 117.20 112.42 117.12 117.12 13,653,300 Thursday 112.79 122.19 8.33%
1/29/2020 117.47 117.53 115.16 116.66 116.66 9,236,800 Wednesday
1/28/2020 115.83 117.21 114.71 116.52 116.52 6,433,000 Tuesday
1/27/2020 113.63 115.98 112.31 115.24 115.24 7,002,300 Monday 115.24 117.53 1.99% 113.63 117.53 3.43%
1/24/2020 118.45 119.60 116.51 116.98 116.98 7,124,000 Friday 116.98 117.53 0.47%
1/23/2020 117.40 117.94 115.80 117.89 117.89 8,533,900 Thursday
1/22/2020 116.73 117.45 115.47 115.50 115.50 5,305,300 Wednesday
1/21/2020 115.31 116.39 115.11 116.15 116.15 8,746,200 Tuesday 116.15 119.60 2.97% 115.31 119.60 3.72%
1/17/2020 116.45 116.70 115.47 116.04 116.04 9,730,400 Friday 116.04 119.60 3.07%
1/16/2020 115.92 116.00 114.85 115.40 115.40 4,770,900 Thursday
1/15/2020 115.14 115.95 114.61 114.85 114.85 5,955,200 Wednesday
1/14/2020 115.51 115.59 114.12 114.64 114.64 7,182,000 Tuesday
1/13/2020 113.98 115.88 113.86 115.28 115.28 9,652,500 Monday 115.28 116.70 1.23%
1/10/2020 113.64 113.71 112.27 112.93 112.93 6,965,100 Friday 112.93 116.70 3.34%
1/9/2020 112.99 113.56 111.59 112.57 112.57 5,944,700 Thursday
1/8/2020 110.40 112.64 109.82 111.82 111.82 8,293,600 Wednesday
1/7/2020 111.50 111.56 109.53 109.67 109.67 6,898,700 Tuesday
1/6/2020 107.57 110.22 107.44 110.17 110.17 6,764,500 Monday 110.17 113.71 3.21% 107.57 113.71 5.71%
1/3/2020 109.49 110.42 108.76 108.76 108.76 7,098,300 Friday 108.76 113.71 4.55% 109.49 113.56 3.72%
1/2/2020 109.47 111.21 109.28 110.75 110.75 7,418,800 Thursday
12/31/2019 107.54 108.45 107.20 108.17 108.17 4,080,500 Tuesday 107.54 111.56 3.74%
12/30/2019 109.52 109.60 107.73 107.97 107.97 3,769,200 Monday 107.97 111.21 3.00%
12/27/2019 110.17 110.18 108.90 109.40 109.40 3,379,600 Friday 109.40 111.21 1.65%
12/26/2019 109.13 109.75 108.57 109.75 109.75 4,049,900 Thursday
12/24/2019 108.64 109.26 108.38 108.69 108.69 1,680,000 Tuesday
12/23/2019 109.05 109.45 108.38 108.61 108.61 4,659,000 Monday 108.61 110.18 1.45%
12/20/2019 109.28 109.62 108.13 108.75 108.75 9,823,200 Friday 108.75 110.18 1.31%
12/19/2019 107.80 108.94 107.46 108.88 108.88 6,590,000 Thursday 107.80 109.75 1.81%
12/18/2019 108.86 109.47 107.76 107.83 107.83 6,477,900 Wednesday
12/17/2019 109.57 109.60 107.67 108.46 108.46 8,165,900 Tuesday
12/16/2019 108.40 109.83 108.35 109.57 109.57 8,465,400 Monday 109.57 109.62 0.05%
12/13/2019 105.83 107.90 105.52 107.65 107.65 6,998,800 Friday 107.65 109.83 2.02%
12/12/2019 105.21 106.22 104.13 105.67 105.67 6,379,500 Thursday 105.21 109.83 4.39%
12/11/2019 103.72 105.87 103.59 105.51 105.51 5,779,700 Wednesday
12/10/2019 103.77 104.13 103.26 103.62 103.62 5,316,500 Tuesday 103.77 109.83 5.84%
12/9/2019 104.60 105.10 103.60 103.78 103.78 5,641,300 Monday 103.78 107.90 3.97%
12/6/2019 104.79 105.34 104.16 104.34 104.34 7,018,000 Friday 104.34 107.90 3.42%
12/5/2019 105.45 105.50 104.11 104.59 104.59 5,635,800 Thursday
12/4/2019 106.29 106.29 104.65 105.00 105.00 7,848,700 Wednesday
12/3/2019 105.00 106.13 104.51 105.59 105.59 8,947,500 Tuesday 105.00 106.29 1.23%
12/2/2019 107.96 108.49 104.65 106.21 106.21 7,182,600 Monday 106.21 106.29 0.08% 107.96 108.49 0.49%
11/29/2019 107.97 108.39 106.90 108.01 108.01 4,439,500 Friday 108.01 108.49 0.44%
11/27/2019 106.89 108.24 106.80 107.75 107.75 7,553,400 Wednesday
11/26/2019 104.80 106.78 104.50 106.20 106.20 13,126,400 Tuesday
11/25/2019 102.38 104.57 102.06 104.45 104.45 8,336,100 Monday 104.45 108.39 3.77%
11/22/2019 102.92 103.23 100.72 101.77 101.77 6,448,800 Friday 101.77 108.39 6.50%
11/21/2019 103.00 104.47 102.15 102.55 102.55 7,524,800 Thursday 103.00 108.24 5.09%
11/20/2019 105.22 105.38 103.12 104.09 104.09 5,953,500 Wednesday
11/19/2019 104.08 106.17 104.01 104.95 104.95 7,954,100 Tuesday
11/18/2019 103.85 104.20 102.98 103.66 103.66 4,830,400 Monday 103.66 106.17 2.42% 103.85 106.17 2.23%
11/15/2019 104.35 104.48 103.11 104.20 104.20 5,639,600 Friday 104.20 106.17 1.89%
11/14/2019 101.87 103.85 101.37 103.73 103.73 4,978,400 Thursday 101.87 106.17 4.22%
11/13/2019 102.00 103.60 101.63 102.12 102.12 5,246,600 Wednesday 102.00 106.17 4.09%
11/12/2019 102.97 103.09 100.92 102.03 102.03 6,715,200 Tuesday
11/11/2019 101.04 103.04 100.66 102.67 102.67 5,391,000 Monday 102.67 104.48 1.76% 101.04 104.48 3.40%
11/8/2019 100.03 101.71 99.60 101.42 101.42 5,451,300 Friday 101.42 104.48 3.02% 100.03 103.85 3.82%
11/7/2019 100.94 101.72 100.29 100.47 100.47 9,088,400 Thursday
11/6/2019 101.20 101.34 100.17 100.63 100.63 7,331,900 Wednesday
11/5/2019 103.05 103.25 100.29 100.99 100.99 9,236,200 Tuesday
11/4/2019 105.72 105.76 102.61 102.81 102.81 5,818,400 Monday 102.81 103.25 0.43%
11/1/2019 104.70 105.30 103.93 104.98 104.98 5,489,500 Friday 104.98 105.76 0.74%
10/31/2019 106.47 106.50 103.26 104.10 104.10 7,200,500 Thursday 106.47 106.50 0.03%
10/30/2019 105.29 106.60 103.96 106.50 106.50 4,204,900 Wednesday
10/29/2019 106.84 107.02 104.70 105.00 105.00 5,420,900 Tuesday
10/28/2019 107.99 108.46 106.45 106.60 106.60 7,004,200 Monday 106.60 107.02 0.39%
10/25/2019 104.46 107.49 104.42 107.19 107.19 12,070,900 Friday 107.19 108.46 1.18% 104.46 108.46 3.83%
10/24/2019 106.07 106.98 103.19 104.91 104.91 23,689,200 Thursday
10/23/2019 97.42 97.60 94.77 96.64 96.64 16,470,200 Wednesday
10/22/2019 101.36 101.95 97.11 97.36 97.36 11,298,100 Tuesday 101.36 108.46 7.00%
10/21/2019 102.36 102.73 100.46 101.44 101.44 6,694,400 Monday 101.44 107.49 5.96%
10/18/2019 103.92 104.32 100.75 101.22 101.22 7,260,700 Friday 101.22 107.49 6.19%
10/17/2019 103.89 104.34 102.84 103.63 103.63 3,996,300 Thursday
10/16/2019 103.00 103.23 101.90 103.09 103.09 4,327,000 Wednesday 103.00 104.34 1.30%
10/15/2019 102.01 103.66 101.90 103.59 103.59 4,579,600 Tuesday
10/14/2019 101.59 102.35 101.37 101.75 101.75 2,953,500 Monday 101.75 104.34 2.55%
10/11/2019 101.78 103.96 101.47 101.58 101.58 4,762,900 Friday 101.58 104.34 2.72%
10/10/2019 99.40 101.00 99.40 100.54 100.54 4,281,600 Thursday 99.40 103.96 4.59%
10/9/2019 99.44 100.69 99.39 99.89 99.89 4,988,600 Wednesday
10/8/2019 100.85 101.15 99.25 99.33 99.33 7,027,600 Tuesday 100.85 103.96 3.08%
10/7/2019 102.11 102.61 101.52 101.62 101.62 3,711,300 Monday 101.62 103.96 2.30% 102.11 103.96 1.81%
10/4/2019 101.84 102.98 100.84 102.79 102.79 5,458,000 Friday 102.79 103.96 1.14%
10/3/2019 99.54 101.31 98.61 101.03 101.03 4,846,100 Thursday 99.54 102.98 3.46%
10/2/2019 101.81 101.83 99.36 99.73 99.73 7,879,000 Wednesday 101.81 102.98 1.15%
10/1/2019 104.00 104.64 102.23 102.53 102.53 5,694,500 Tuesday
9/30/2019 102.68 104.07 101.48 103.59 103.59 7,390,700 Monday 103.59 104.64 1.01%
9/27/2019 104.87 105.17 101.10 102.20 102.20 7,189,400 Friday 102.20 104.64 2.39%
9/26/2019 104.43 104.87 103.22 104.55 104.55 4,719,800 Thursday
9/25/2019 103.34 104.46 101.54 104.14 104.14 5,457,300 Wednesday 103.34 105.17 1.77%
9/24/2019 105.41 106.10 102.73 103.69 103.69 6,367,900 Tuesday
9/23/2019 104.73 105.32 104.35 105.11 105.11 3,312,800 Monday 105.11 106.10 0.94%
9/20/2019 104.71 105.46 103.91 104.64 104.64 10,427,300 Friday 104.64 106.10 1.40% 104.71 106.10 1.33%
9/19/2019 105.64 107.02 105.60 106.12 106.12 5,017,100 Thursday
9/18/2019 107.78 107.80 103.73 105.60 105.60 6,624,300 Wednesday
9/17/2019 106.81 107.89 106.46 107.50 107.50 4,097,400 Tuesday
9/16/2019 106.13 108.01 105.99 106.52 106.52 5,215,600 Monday 106.52 107.89 1.29% 106.13 108.01 1.77%
9/13/2019 106.66 107.29 105.25 107.00 107.00 8,390,200 Friday 107.00 108.01 0.94% 106.66 108.01 1.27%
9/12/2019 105.71 107.92 105.49 107.10 107.10 11,585,400 Thursday
9/11/2019 104.15 104.48 103.11 104.02 104.02 7,006,300 Wednesday
9/10/2019 104.77 104.95 101.31 103.05 103.05 13,428,000 Tuesday 104.77 108.01 3.09%
9/9/2019 110.62 110.77 103.90 105.43 105.43 10,959,000 Monday 105.43 107.92 2.36%
9/6/2019 111.66 111.67 109.62 110.05 110.05 4,675,800 Friday 110.05 110.77 0.65%
9/5/2019 110.00 111.63 109.51 111.46 111.46 5,348,700 Thursday
9/4/2019 107.75 109.24 107.29 108.73 108.73 3,691,200 Wednesday
9/3/2019 107.92 108.86 106.46 106.75 106.75 4,037,700 Tuesday 106.75 111.67 4.61% 107.92 111.67 3.47%
8/30/2019 110.13 110.97 108.54 109.05 109.05 3,957,900 Friday 109.05 111.67 2.40%
8/29/2019 108.96 109.76 108.78 109.21 109.21 3,930,900 Thursday
8/28/2019 106.71 107.63 105.35 107.47 107.47 3,256,100 Wednesday 106.71 110.97 3.99%
8/27/2019 108.39 108.72 106.95 107.45 107.45 4,937,400 Tuesday
8/26/2019 107.11 107.83 106.29 107.66 107.66 3,666,900 Monday 107.66 110.97 3.07%
8/23/2019 108.93 110.14 105.51 106.04 106.04 7,456,400 Friday 106.04 110.97 4.65%
8/22/2019 110.08 110.29 107.65 108.77 108.77 3,863,600 Thursday
8/21/2019 108.54 110.02 108.40 109.82 109.82 5,415,900 Wednesday

www.000webhost.com