StockDips.com - PayPal Holdings, Inc. (PYPL)

StockDips.com
PayPal Holdings, Inc. (PYPL)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 152.98 156.34 150.00 156.00 156.00 8,157,987 Friday 156.00 4.44% 4.58% 152.98 156.34 2.20% 6.03%
6/4/2020 156.70 159.48 153.63 154.60 154.60 7,553,000 Thursday Highest Highest 156.70 159.48 1.77% Highest
6/3/2020 157.49 158.27 155.12 156.78 156.78 6,732,800 Wednesday 22.05% 19.04% 22.82%
6/2/2020 156.00 157.60 154.61 157.49 157.49 6,344,400 Tuesday Lowest Lowest Lowest
6/1/2020 154.90 155.97 153.05 154.53 154.53 5,658,300 Monday -6.35% 154.53 159.48 3.20% -0.02% 154.90 159.48 2.96% 0.11%
5/29/2020 150.50 155.33 148.93 155.01 155.01 10,156,100 Friday 155.01 159.48 2.88% Success Success Success
5/28/2020 144.73 151.95 144.51 148.79 148.79 10,026,700 Thursday 77.78% 88.89% 144.73 158.27 9.36% 92.59%
5/27/2020 145.48 146.40 140.02 145.96 145.96 9,554,800 Wednesday 145.48 157.60 8.33%
5/26/2020 154.12 154.55 146.29 147.00 147.00 10,267,500 Tuesday 147.00 155.33 5.67%
5/22/2020 148.26 151.00 147.36 150.86 150.86 5,724,100 Friday 150.86 155.33 2.96%
5/21/2020 150.58 150.74 148.04 148.22 148.22 5,612,700 Thursday 150.58 154.55 2.64%
5/20/2020 148.00 151.08 147.90 150.94 150.94 7,811,300 Wednesday
5/19/2020 146.75 149.72 145.22 145.39 145.39 7,779,100 Tuesday
5/18/2020 148.13 149.18 145.99 146.24 146.24 8,580,500 Monday 146.24 151.08 3.31%
5/15/2020 142.90 145.89 141.63 145.51 145.51 8,361,200 Friday 145.51 151.08 3.83% 142.90 151.08 5.72%
5/14/2020 142.07 144.70 141.43 144.41 144.41 9,272,900 Thursday 142.07 151.08 6.34%
5/13/2020 140.20 145.10 139.61 143.73 143.73 11,142,600 Wednesday 140.20 149.72 6.79%
5/12/2020 144.00 145.65 140.91 141.03 141.03 9,757,600 Tuesday
5/11/2020 142.96 145.27 142.18 143.96 143.96 10,273,400 Monday 143.96 145.89 1.34% 142.96 145.89 2.05%
5/8/2020 143.25 146.40 142.11 144.96 144.96 13,169,400 Friday 144.96 145.89 0.64% 143.25 146.40 2.20%
5/7/2020 139.92 147.20 139.28 146.29 146.29 35,487,900 Thursday
5/6/2020 127.05 129.59 126.12 128.31 128.31 14,031,200 Wednesday
5/5/2020 124.94 127.94 124.85 125.43 125.43 9,241,900 Tuesday
5/4/2020 121.26 124.18 120.31 123.66 123.66 7,674,400 Monday 123.66 147.20 19.04%
5/1/2020 119.85 122.70 119.43 120.61 120.61 5,613,800 Friday 120.61 147.20 22.05% 119.85 147.20 22.82%
4/30/2020 121.35 123.45 120.62 123.00 123.00 7,567,800 Thursday 121.35 129.59 6.79%
4/29/2020 119.30 124.03 118.64 123.58 123.58 9,891,500 Wednesday
4/28/2020 121.66 122.00 115.90 116.14 116.14 9,192,300 Tuesday
4/27/2020 121.25 122.39 120.06 120.53 120.53 6,678,200 Monday 120.53 124.03 2.90%
4/24/2020 115.47 120.47 115.40 120.18 120.18 10,680,400 Friday 120.18 124.03 3.20%
4/23/2020 115.94 118.39 115.00 115.24 115.24 7,563,200 Thursday
4/22/2020 110.29 116.00 109.91 115.19 115.19 12,879,900 Wednesday
4/21/2020 111.12 112.85 107.41 107.54 107.54 11,736,600 Tuesday 111.12 122.39 10.14%
4/20/2020 110.90 114.30 110.03 112.17 112.17 10,730,700 Monday 112.17 120.47 7.40% 110.90 120.47 8.63%
4/17/2020 110.30 112.12 110.05 111.85 111.85 11,069,800 Friday 111.85 120.47 7.71%
4/16/2020 109.50 109.53 106.57 108.31 108.31 9,575,600 Thursday
4/15/2020 107.46 109.09 106.42 107.95 107.95 7,821,000 Wednesday 107.46 114.30 6.37%
4/14/2020 109.00 110.98 107.93 109.79 109.79 8,417,900 Tuesday
4/13/2020 104.85 106.29 102.34 105.98 105.98 7,716,200 Monday 105.98 112.12 5.79% 104.85 112.12 6.93%
4/9/2020 105.63 108.70 104.78 105.84 105.84 10,894,900 Thursday 105.84 112.12 5.93%
4/8/2020 101.61 105.50 100.75 105.06 105.06 9,385,900 Wednesday
4/7/2020 105.25 106.23 99.90 100.28 100.28 10,291,500 Tuesday
4/6/2020 97.80 102.50 96.26 101.67 101.67 11,999,000 Monday 101.67 108.70 6.91%
4/3/2020 92.79 92.95 89.88 92.39 92.39 7,699,500 Friday 92.39 108.70 17.65% 92.79 108.70 17.15%
4/2/2020 91.10 94.68 90.92 93.52 93.52 7,077,200 Thursday 91.10 106.23 16.61%
4/1/2020 92.72 94.67 90.38 91.38 91.38 9,628,400 Wednesday 92.72 106.23 14.57%
3/31/2020 96.38 99.43 94.87 95.74 95.74 9,881,400 Tuesday 96.38 102.50 6.35%
3/30/2020 95.50 98.26 94.37 97.03 97.03 8,948,600 Monday 97.03 99.43 2.47%
3/27/2020 97.00 97.11 93.06 93.48 93.48 11,312,000 Friday 93.48 99.43 6.37% 97.00 99.43 2.51%
3/26/2020 96.31 100.93 95.64 100.63 100.63 9,451,200 Thursday
3/25/2020 97.43 100.42 95.27 95.71 95.71 11,814,400 Wednesday
3/24/2020 89.40 98.00 89.40 97.29 97.29 13,936,500 Tuesday
3/23/2020 86.29 88.15 82.07 85.26 85.26 12,969,700 Monday 85.26 100.93 18.38% 86.29 100.93 16.97%
3/20/2020 95.64 96.23 86.21 86.68 86.68 14,874,400 Friday 86.68 100.93 16.44%
3/19/2020 91.56 98.06 87.04 93.69 93.69 12,181,600 Thursday
3/18/2020 91.86 95.10 86.15 91.46 91.46 16,073,300 Wednesday 91.86 98.06 6.76%
3/17/2020 94.50 101.08 90.52 97.87 97.87 17,969,400 Tuesday
3/16/2020 94.00 103.15 91.23 92.72 92.72 16,204,900 Monday 92.72 101.08 9.02% 94.00 103.15 9.74%
3/13/2020 100.52 110.60 99.78 110.15 110.15 19,170,600 Friday 110.15 103.15 -6.35%
3/12/2020 96.56 104.78 94.50 96.96 96.96 20,114,400 Thursday 96.56 110.60 14.54%
3/11/2020 106.65 107.75 101.98 103.90 103.90 10,756,400 Wednesday 106.65 110.60 3.70%
3/10/2020 105.30 109.74 103.17 109.74 109.74 11,748,500 Tuesday
3/9/2020 102.72 106.99 99.71 101.63 101.63 12,458,900 Monday 101.63 110.60 8.83% 102.72 110.60 7.67%
3/6/2020 107.95 111.57 107.58 110.89 110.89 8,524,300 Friday 110.89 110.60 -0.26% 107.95 111.57 3.35%
3/5/2020 112.03 114.90 111.24 112.18 112.18 7,671,500 Thursday 112.03 114.90 2.56%
3/4/2020 112.04 115.39 110.62 115.30 115.30 8,245,200 Wednesday
3/3/2020 112.82 114.56 108.26 109.76 109.76 11,912,300 Tuesday 112.82 115.39 2.28%
3/2/2020 107.46 113.05 106.53 112.86 112.86 13,367,000 Monday 112.86 115.39 2.24% 107.46 115.39 7.38%
2/28/2020 104.26 108.73 103.72 107.99 107.99 17,216,000 Friday 107.99 115.39 6.85% 104.26 115.39 10.68%
2/27/2020 106.30 112.05 106.30 107.84 107.84 15,457,700 Thursday 106.30 115.39 8.55%
2/26/2020 109.81 112.63 108.60 109.11 109.11 10,301,800 Wednesday
2/25/2020 115.67 116.42 109.33 109.66 109.66 13,636,100 Tuesday 115.67 116.42 0.64%
2/24/2020 114.29 116.79 113.52 116.44 116.44 10,139,300 Monday 116.44 116.42 -0.02% 114.29 116.79 2.19%
2/21/2020 121.72 121.85 118.53 119.49 119.49 5,894,500 Friday 119.49 116.79 -2.26% 121.72 121.85 0.11%
2/20/2020 123.86 124.31 120.40 122.43 122.43 7,212,900 Thursday 123.86 124.31 0.36%
2/19/2020 122.63 124.45 122.30 123.91 123.91 4,878,600 Wednesday
2/18/2020 122.58 122.99 121.68 122.27 122.27 5,085,700 Tuesday 122.27 124.45 1.78% 122.58 124.45 1.53%
2/14/2020 120.89 123.00 120.80 122.99 122.99 5,769,900 Friday 122.99 124.45 1.19%
2/13/2020 118.04 121.10 117.80 120.51 120.51 6,066,300 Thursday 118.04 124.45 5.43%
2/12/2020 118.85 119.91 117.87 118.56 118.56 6,482,300 Wednesday
2/11/2020 120.76 121.00 118.40 118.84 118.84 4,677,400 Tuesday
2/10/2020 118.56 120.15 118.50 120.06 120.06 4,868,000 Monday 120.06 123.00 2.45% 118.56 123.00 3.74%
2/7/2020 119.60 119.67 118.41 118.88 118.88 4,166,300 Friday 118.88 123.00 3.47% 119.60 121.10 1.25%
2/6/2020 120.09 120.60 119.47 119.89 119.89 4,020,300 Thursday
2/5/2020 121.20 122.19 118.89 119.72 119.72 7,595,300 Wednesday
2/4/2020 118.04 120.34 117.30 120.08 120.08 7,396,800 Tuesday
2/3/2020 114.30 117.24 114.05 116.51 116.51 8,236,600 Monday 116.51 122.19 4.88%
1/31/2020 116.75 117.32 113.15 113.89 113.89 9,467,200 Friday 113.89 122.19 7.29% 116.75 122.19 4.66%
1/30/2020 112.79 117.20 112.42 117.12 117.12 13,653,300 Thursday 112.79 122.19 8.33%
1/29/2020 117.47 117.53 115.16 116.66 116.66 9,236,800 Wednesday
1/28/2020 115.83 117.21 114.71 116.52 116.52 6,433,000 Tuesday
1/27/2020 113.63 115.98 112.31 115.24 115.24 7,002,300 Monday 115.24 117.53 1.99% 113.63 117.53 3.43%
1/24/2020 118.45 119.60 116.51 116.98 116.98 7,124,000 Friday 116.98 117.53 0.47%
1/23/2020 117.40 117.94 115.80 117.89 117.89 8,533,900 Thursday
1/22/2020 116.73 117.45 115.47 115.50 115.50 5,305,300 Wednesday
1/21/2020 115.31 116.39 115.11 116.15 116.15 8,746,200 Tuesday 116.15 119.60 2.97% 115.31 119.60 3.72%
1/17/2020 116.45 116.70 115.47 116.04 116.04 9,730,400 Friday 116.04 119.60 3.07%
1/16/2020 115.92 116.00 114.85 115.40 115.40 4,770,900 Thursday
1/15/2020 115.14 115.95 114.61 114.85 114.85 5,955,200 Wednesday
1/14/2020 115.51 115.59 114.12 114.64 114.64 7,182,000 Tuesday
1/13/2020 113.98 115.88 113.86 115.28 115.28 9,652,500 Monday 115.28 116.70 1.23%
1/10/2020 113.64 113.71 112.27 112.93 112.93 6,965,100 Friday 112.93 116.70 3.34%
1/9/2020 112.99 113.56 111.59 112.57 112.57 5,944,700 Thursday
1/8/2020 110.40 112.64 109.82 111.82 111.82 8,293,600 Wednesday
1/7/2020 111.50 111.56 109.53 109.67 109.67 6,898,700 Tuesday
1/6/2020 107.57 110.22 107.44 110.17 110.17 6,764,500 Monday 110.17 113.71 3.21% 107.57 113.71 5.71%
1/3/2020 109.49 110.42 108.76 108.76 108.76 7,098,300 Friday 108.76 113.71 4.55% 109.49 113.56 3.72%
1/2/2020 109.47 111.21 109.28 110.75 110.75 7,418,800 Thursday
12/31/2019 107.54 108.45 107.20 108.17 108.17 4,080,500 Tuesday 107.54 111.56 3.74%
12/30/2019 109.52 109.60 107.73 107.97 107.97 3,769,200 Monday 107.97 111.21 3.00%
12/27/2019 110.17 110.18 108.90 109.40 109.40 3,379,600 Friday 109.40 111.21 1.65%
12/26/2019 109.13 109.75 108.57 109.75 109.75 4,049,900 Thursday
12/24/2019 108.64 109.26 108.38 108.69 108.69 1,680,000 Tuesday
12/23/2019 109.05 109.45 108.38 108.61 108.61 4,659,000 Monday 108.61 110.18 1.45%
12/20/2019 109.28 109.62 108.13 108.75 108.75 9,823,200 Friday 108.75 110.18 1.31%
12/19/2019 107.80 108.94 107.46 108.88 108.88 6,590,000 Thursday 107.80 109.75 1.81%
12/18/2019 108.86 109.47 107.76 107.83 107.83 6,477,900 Wednesday
12/17/2019 109.57 109.60 107.67 108.46 108.46 8,165,900 Tuesday
12/16/2019 108.40 109.83 108.35 109.57 109.57 8,465,400 Monday 109.57 109.62 0.05%
12/13/2019 105.83 107.90 105.52 107.65 107.65 6,998,800 Friday 107.65 109.83 2.02%
12/12/2019 105.21 106.22 104.13 105.67 105.67 6,379,500 Thursday 105.21 109.83 4.39%
12/11/2019 103.72 105.87 103.59 105.51 105.51 5,779,700 Wednesday
12/10/2019 103.77 104.13 103.26 103.62 103.62 5,316,500 Tuesday 103.77 109.83 5.84%
12/9/2019 104.60 105.10 103.60 103.78 103.78 5,641,300 Monday 103.78 107.90 3.97%
12/6/2019 104.79 105.34 104.16 104.34 104.34 7,018,000 Friday 104.34 107.90 3.42%
12/5/2019 105.45 105.50 104.11 104.59 104.59 5,635,800 Thursday
12/4/2019 106.29 106.29 104.65 105.00 105.00 7,848,700 Wednesday
12/3/2019 105.00 106.13 104.51 105.59 105.59 8,947,500 Tuesday 105.00 106.29 1.23%
12/2/2019 107.96 108.49 104.65 106.21 106.21 7,182,600 Monday 106.21 106.29 0.08% 107.96 108.49 0.49%
11/29/2019 107.97 108.39 106.90 108.01 108.01 4,439,500 Friday 108.01 108.49 0.44%

www.000webhost.com