StockDips.com - Palo Alto Networks, Inc. (PANW)

StockDips.com
Palo Alto Networks, Inc. (PANW)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 197.08 199.30 187.52 189.58 189.58 3,281,800 Wednesday 2.44% 1.26% 2.63%
2/25/2020 202.00 203.90 192.18 196.96 196.96 9,953,100 Tuesday Highest Highest 202.00 203.90 0.94% Highest
2/24/2020 236.83 237.94 231.28 237.33 237.33 2,939,000 Monday 7.38% 237.33 203.90 -14.09% 9.80% 236.83 237.94 0.47% 8.35%
2/21/2020 248.44 248.44 240.41 243.00 243.00 1,503,100 Friday 243.00 237.94 -2.08% Lowest Lowest 248.44 248.44 0.00% Lowest
2/20/2020 247.81 249.71 244.26 249.14 249.14 1,070,100 Thursday -2.08% -14.09% 247.81 249.71 0.77% 0.00%
2/19/2020 249.22 251.11 247.31 248.71 248.71 707,600 Wednesday Success Success Success
2/18/2020 247.55 250.02 246.44 249.22 249.22 964,200 Tuesday 88.89% 249.22 251.11 0.76% 62.96% 85.71%
2/14/2020 247.00 248.98 245.37 247.25 247.25 631,500 Friday 247.25 251.11 1.56%
2/13/2020 244.20 246.57 243.22 245.61 245.61 868,300 Thursday 244.20 251.11 2.83%
2/12/2020 247.39 247.39 240.30 244.72 244.72 1,211,000 Wednesday
2/11/2020 249.00 249.95 246.30 246.83 246.83 562,000 Tuesday
2/10/2020 245.37 248.49 243.77 247.52 247.52 572,600 Monday 247.52 249.95 0.98% 245.37 249.95 1.87%
2/7/2020 246.00 246.87 243.98 245.82 245.82 659,800 Friday 245.82 249.95 1.68% 246.00 249.95 1.61%
2/6/2020 242.57 246.32 241.58 246.07 246.07 848,800 Thursday
2/5/2020 242.51 242.90 238.48 241.66 241.66 717,500 Wednesday
2/4/2020 236.75 240.84 235.11 240.19 240.19 704,900 Tuesday
2/3/2020 234.86 236.35 233.64 235.97 235.97 1,002,200 Monday 235.97 246.87 4.62%
1/31/2020 238.03 238.55 234.11 234.78 234.78 722,600 Friday 234.78 246.87 5.15%
1/30/2020 236.28 238.71 235.77 238.00 238.00 770,700 Thursday 236.28 242.90 2.80%
1/29/2020 240.22 241.80 237.52 237.55 237.55 585,000 Wednesday
1/28/2020 238.77 241.67 236.91 239.12 239.12 604,000 Tuesday
1/27/2020 238.15 238.65 235.63 237.85 237.85 785,400 Monday 237.85 241.80 1.66% 238.15 241.80 1.53%
1/24/2020 245.00 247.73 242.21 242.90 242.90 1,005,900 Friday 242.90 241.80 -0.45%
1/23/2020 242.90 244.95 242.21 244.90 244.90 610,600 Thursday 242.90 247.73 1.99%
1/22/2020 244.88 245.48 243.07 243.73 243.73 710,100 Wednesday
1/21/2020 241.56 243.80 240.19 243.23 243.23 1,141,100 Tuesday 243.23 247.73 1.85% 241.56 247.73 2.55%
1/17/2020 243.43 244.39 240.75 242.07 242.07 1,027,000 Friday 242.07 247.73 2.34%
1/16/2020 241.64 243.62 240.82 243.26 243.26 1,022,300 Thursday
1/15/2020 240.57 244.26 240.41 240.70 240.70 639,500 Wednesday
1/14/2020 240.82 242.50 238.88 240.00 240.00 958,400 Tuesday 240.82 244.39 1.48%
1/13/2020 238.85 241.71 238.85 240.92 240.92 911,600 Monday 240.92 244.39 1.44%
1/10/2020 240.30 242.62 237.28 237.87 237.87 877,200 Friday 237.87 244.39 2.74%
1/9/2020 239.18 240.95 237.88 240.07 240.07 751,200 Thursday
1/8/2020 238.00 239.76 236.78 238.57 238.57 1,052,400 Wednesday 238.00 242.62 1.94%
1/7/2020 240.26 242.50 239.33 241.64 241.64 1,128,300 Tuesday
1/6/2020 236.35 240.54 235.71 240.26 240.26 1,114,200 Monday 240.26 242.62 0.98% 236.35 242.62 2.65%
1/3/2020 232.94 236.99 232.94 236.83 236.83 743,200 Friday 236.83 242.62 2.44% 232.94 242.50 4.10%
1/2/2020 233.24 235.94 232.95 235.41 235.41 945,300 Thursday
12/31/2019 231.14 232.33 230.19 231.25 231.25 486,900 Tuesday 231.14 242.50 4.91%
12/30/2019 232.59 232.89 229.28 231.43 231.43 605,900 Monday 231.43 236.99 2.40% 232.59 240.54 3.42%
12/27/2019 234.83 234.99 232.25 233.27 233.27 509,500 Friday 233.27 236.99 1.59%
12/26/2019 232.13 235.18 231.81 233.54 233.54 720,100 Thursday
12/24/2019 231.00 232.13 230.67 231.79 231.79 538,800 Tuesday 231.00 235.18 1.81%
12/23/2019 230.06 232.02 229.52 231.33 231.33 700,000 Monday 231.33 235.18 1.66%
12/20/2019 229.87 231.36 228.75 230.01 230.01 958,100 Friday 230.01 235.18 2.25%
12/19/2019 229.50 230.16 227.72 229.10 229.10 912,300 Thursday
12/18/2019 231.00 231.40 228.44 229.42 229.42 1,143,300 Wednesday
12/17/2019 230.50 230.68 227.66 230.67 230.67 846,700 Tuesday
12/16/2019 226.50 230.02 226.01 229.69 229.69 1,233,700 Monday 229.69 231.40 0.74% 226.50 231.40 2.16%
12/13/2019 226.56 228.59 225.51 226.99 226.99 840,400 Friday 226.99 231.40 1.94% 226.56 231.40 2.14%
12/12/2019 227.68 229.24 225.25 226.89 226.89 999,900 Thursday
12/11/2019 224.79 227.90 224.58 226.97 226.97 863,900 Wednesday 224.79 230.68 2.62%
12/10/2019 226.50 228.10 224.43 225.29 225.29 638,400 Tuesday
12/9/2019 226.04 227.48 224.08 225.86 225.86 871,000 Monday 225.86 229.24 1.50% 226.04 229.24 1.42%
12/6/2019 229.00 230.43 226.39 226.39 226.39 927,400 Friday 226.39 229.24 1.26%
12/5/2019 227.05 230.62 226.95 228.87 228.87 1,052,500 Thursday
12/4/2019 227.04 229.56 225.50 225.62 225.62 1,206,900 Wednesday
12/3/2019 223.33 228.36 222.62 227.01 227.01 1,477,800 Tuesday 223.33 230.62 3.26%
12/2/2019 227.88 227.88 221.02 224.71 224.71 1,669,200 Monday 224.71 230.62 2.63%
11/29/2019 223.50 227.48 223.08 227.22 227.22 1,767,300 Friday 227.22 230.62 1.50%
11/27/2019 221.58 223.43 214.90 222.27 222.27 3,662,700 Wednesday
11/26/2019 228.00 228.41 219.20 220.37 220.37 7,754,700 Tuesday 228.00 228.41 0.18%
11/25/2019 247.85 250.95 247.45 250.28 250.28 2,848,600 Monday 250.28 228.41 -8.74%
11/22/2019 247.99 248.65 244.78 246.87 246.87 1,129,300 Friday 246.87 250.95 1.65%
11/21/2019 247.00 248.69 245.69 246.74 246.74 1,110,600 Thursday 247.00 250.95 1.60%
11/20/2019 247.55 250.07 246.08 247.87 247.87 1,204,400 Wednesday 247.55 250.95 1.37%
11/19/2019 248.00 249.50 245.99 248.18 248.18 1,082,500 Tuesday 248.00 250.95 1.19%
11/18/2019 247.00 249.15 245.51 248.59 248.59 1,493,000 Monday 248.59 250.07 0.60%
11/15/2019 245.00 247.48 244.00 247.00 247.00 994,000 Friday 247.00 250.07 1.24% 245.00 250.07 2.07%
11/14/2019 240.64 245.91 239.53 245.51 245.51 936,400 Thursday 240.64 250.07 3.92%
11/13/2019 240.66 246.44 239.17 243.23 243.23 1,326,800 Wednesday 240.66 249.50 3.67%
11/12/2019 237.00 242.24 236.02 241.15 241.15 1,151,400 Tuesday
11/11/2019 236.75 236.93 234.02 236.01 236.01 974,200 Monday 236.01 247.48 4.86% 236.75 247.48 4.53%
11/8/2019 233.86 238.00 232.44 236.93 236.93 735,100 Friday 236.93 247.48 4.45%
11/7/2019 233.00 236.07 232.82 233.86 233.86 898,300 Thursday
11/6/2019 234.08 235.95 232.06 232.69 232.69 1,146,900 Wednesday
11/5/2019 233.78 234.34 231.60 233.52 233.52 848,300 Tuesday 233.78 238.00 1.81%
11/4/2019 235.00 236.96 233.90 234.02 234.02 773,100 Monday 234.02 238.00 1.70%
11/1/2019 228.00 233.82 227.22 233.57 233.57 1,334,600 Friday 233.57 238.00 1.90%
10/31/2019 227.23 227.74 224.57 227.39 227.39 610,600 Thursday
10/30/2019 224.44 227.82 223.21 226.98 226.98 632,500 Wednesday 224.44 236.96 5.58%
10/29/2019 227.87 227.87 223.84 224.59 224.59 877,900 Tuesday 227.87 236.96 3.99%
10/28/2019 224.65 228.89 224.65 227.95 227.95 1,046,600 Monday 227.95 233.82 2.58%
10/25/2019 221.00 225.07 219.03 224.65 224.65 968,200 Friday 224.65 233.82 4.08% 221.00 228.89 3.57%
10/24/2019 218.10 221.87 217.89 221.57 221.57 919,500 Thursday
10/23/2019 214.10 218.69 213.40 217.20 217.20 951,000 Wednesday
10/22/2019 212.93 216.30 212.38 213.41 213.41 1,050,800 Tuesday
10/21/2019 212.00 213.50 209.68 212.27 212.27 1,401,400 Monday 212.27 225.07 6.03% 212.00 225.07 6.17%
10/18/2019 213.95 214.63 209.47 212.61 212.61 786,000 Friday 212.61 225.07 5.86% 213.95 221.87 3.70%
10/17/2019 213.88 215.37 212.11 214.27 214.27 615,700 Thursday
10/16/2019 212.00 215.00 208.72 212.94 212.94 1,154,900 Wednesday 212.00 216.30 2.03%
10/15/2019 213.90 215.66 211.15 212.58 212.58 913,000 Tuesday
10/14/2019 210.00 213.78 210.00 213.55 213.55 950,100 Monday 213.55 215.66 0.99% 210.00 215.66 2.70%
10/11/2019 210.10 214.62 210.00 210.42 210.42 1,115,100 Friday 210.42 215.66 2.49%
10/10/2019 208.50 211.17 206.24 209.30 209.30 1,025,900 Thursday 208.50 215.66 3.43%
10/9/2019 209.01 209.91 207.53 209.41 209.41 738,100 Wednesday
10/8/2019 211.41 212.38 206.61 206.94 206.94 947,900 Tuesday 211.41 214.62 1.52%
10/7/2019 210.29 214.52 209.13 212.81 212.81 1,389,900 Monday 212.81 214.62 0.85% 210.29 214.62 2.06%
10/4/2019 209.13 211.00 207.80 210.57 210.57 794,200 Friday 210.57 214.62 1.92%
10/3/2019 205.42 209.58 204.61 208.46 208.46 1,240,200 Thursday
10/2/2019 203.41 206.25 202.51 205.41 205.41 1,034,400 Wednesday 203.41 214.52 5.46%
10/1/2019 205.95 208.97 204.59 205.00 205.00 1,119,100 Tuesday
9/30/2019 202.10 204.90 201.52 203.83 203.83 1,166,400 Monday 203.83 211.00 3.52% 202.10 211.00 4.40%
9/27/2019 209.22 209.80 202.10 202.40 202.40 1,604,600 Friday 202.40 211.00 4.25%
9/26/2019 211.76 212.10 207.15 208.79 208.79 744,000 Thursday
9/25/2019 206.41 212.46 204.63 211.36 211.36 1,609,400 Wednesday 206.41 212.46 2.93%
9/24/2019 211.25 212.78 205.60 207.47 207.47 911,000 Tuesday
9/23/2019 209.36 211.23 208.52 209.71 209.71 721,900 Monday 209.71 212.78 1.46%
9/20/2019 209.00 212.58 207.18 208.25 208.25 986,100 Friday 208.25 212.78 2.18%
9/19/2019 209.16 210.80 207.19 208.89 208.89 1,354,800 Thursday 209.16 212.78 1.73%
9/18/2019 212.65 213.00 207.42 210.19 210.19 1,520,000 Wednesday 212.65 213.00 0.16%
9/17/2019 214.49 215.47 209.39 212.69 212.69 1,190,000 Tuesday 214.49 215.47 0.46%
9/16/2019 208.02 217.31 207.73 215.80 215.80 1,463,000 Monday 215.80 215.47 -0.15% 208.02 217.31 4.47%
9/13/2019 209.10 210.52 206.50 208.35 208.35 1,195,700 Friday 208.35 217.31 4.30% 209.10 217.31 3.93%
9/12/2019 215.27 216.30 207.64 209.24 209.24 1,610,100 Thursday
9/11/2019 206.99 215.44 206.90 214.41 214.41 1,370,000 Wednesday
9/10/2019 209.37 211.42 205.00 206.84 206.84 1,515,200 Tuesday 209.37 217.31 3.79%
9/9/2019 215.80 216.05 208.53 211.18 211.18 1,573,500 Monday 211.18 216.30 2.42% 215.80 216.30 0.23%
9/6/2019 211.80 218.64 211.56 215.92 215.92 2,605,600 Friday 215.92 216.30 0.18% 211.80 218.64 3.23%
9/5/2019 218.02 218.02 205.11 212.05 212.05 6,945,500 Thursday
9/4/2019 200.00 201.80 196.29 200.49 200.49 3,517,900 Wednesday
9/3/2019 201.79 203.81 198.28 199.13 199.13 1,642,700 Tuesday 199.13 218.64 9.80% 201.79 218.64 8.35%
8/30/2019 202.09 204.63 200.56 203.62 203.62 1,111,400 Friday 203.62 218.64 7.38%
8/29/2019 201.10 202.44 199.00 200.15 200.15 1,142,900 Thursday
8/28/2019 200.00 201.53 197.88 198.20 198.20 886,600 Wednesday 200.00 204.63 2.32%
8/27/2019 205.01 205.82 201.07 202.08 202.08 597,700 Tuesday
8/26/2019 202.40 204.39 201.17 203.65 203.65 857,100 Monday 203.65 205.82 1.07%
8/23/2019 204.34 207.67 201.18 201.57 201.57 1,134,200 Friday 201.57 205.82 2.11% 204.34 207.67 1.63%
8/22/2019 205.00 206.60 202.36 204.56 204.56 1,127,700 Thursday
8/21/2019 200.74 205.88 200.42 203.77 203.77 1,256,000 Wednesday

www.000webhost.com