StockDips.com - Palo Alto Networks, Inc. (PANW)

StockDips.com
Palo Alto Networks, Inc. (PANW)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
4/1/2020 158.00 169.76 158.00 163.86 163.86 2,039,274 Wednesday 2.79% 2.14% 158.00 169.76 7.44% 4.09%
3/31/2020 164.00 168.70 162.20 163.96 163.96 1,455,900 Tuesday Highest Highest 164.00 169.76 3.51% Highest
3/30/2020 163.00 170.20 161.75 166.47 166.47 2,063,300 Monday 20.02% 166.47 169.76 1.97% 17.86% 28.20%
3/27/2020 162.23 165.28 160.26 162.54 162.54 1,542,900 Friday 162.54 170.20 4.71% Lowest Lowest 162.23 170.20 4.91% Lowest
3/26/2020 168.56 172.26 165.76 168.00 168.00 1,566,500 Thursday -3.56% -14.09% 0.00%
3/25/2020 163.76 168.75 156.56 166.01 166.01 2,059,600 Wednesday Success Success Success
3/24/2020 154.37 162.82 154.01 160.72 160.72 2,602,800 Tuesday 85.19% 62.96% 89.66%
3/23/2020 141.84 150.57 141.22 146.16 146.16 1,562,100 Monday 146.16 172.26 17.86% 141.84 172.26 21.45%
3/20/2020 142.27 152.97 141.00 143.53 143.53 1,747,300 Friday 143.53 172.26 20.02%
3/19/2020 131.63 144.21 131.07 139.11 139.11 1,901,400 Thursday 131.63 168.75 28.20%
3/18/2020 133.54 140.95 125.47 132.58 132.58 2,583,700 Wednesday 133.54 162.82 21.93%
3/17/2020 138.41 144.70 134.66 141.56 141.56 2,204,900 Tuesday
3/16/2020 135.10 141.48 133.84 137.17 137.17 2,211,100 Monday 137.17 152.97 11.52% 135.10 152.97 13.23%
3/13/2020 147.26 151.61 138.55 151.57 151.57 1,997,300 Friday 151.57 152.97 0.92%
3/12/2020 146.05 149.34 140.01 140.55 140.55 3,001,500 Thursday 146.05 151.61 3.81%
3/11/2020 164.08 165.67 155.28 157.53 157.53 1,987,400 Wednesday 164.08 165.67 0.97%
3/10/2020 164.41 168.09 159.32 167.47 167.47 2,091,400 Tuesday
3/9/2020 164.66 169.90 153.78 158.78 158.78 3,342,500 Monday 158.78 168.09 5.86% 164.66 169.90 3.18%
3/6/2020 176.88 179.19 172.91 176.17 176.17 1,929,900 Friday 176.17 169.90 -3.56% 176.88 179.19 1.31%
3/5/2020 182.01 185.60 179.22 181.05 181.05 1,442,700 Thursday 182.01 185.60 1.97%
3/4/2020 185.96 186.46 183.05 185.89 185.89 1,348,000 Wednesday
3/3/2020 189.35 191.16 179.38 182.04 182.04 1,865,500 Tuesday
3/2/2020 184.91 189.49 179.11 189.29 189.29 2,159,800 Monday 189.29 191.16 0.99%
2/28/2020 181.76 191.35 181.06 184.62 184.62 3,596,100 Friday 184.62 191.16 3.54% 181.76 191.35 5.28%
2/27/2020 184.50 195.49 182.62 187.56 187.56 3,414,400 Thursday 184.50 195.49 5.96%
2/26/2020 197.08 199.30 187.52 189.58 189.58 3,281,800 Wednesday
2/25/2020 202.00 203.90 192.18 196.96 196.96 9,953,100 Tuesday 202.00 203.90 0.94%
2/24/2020 236.83 237.94 231.28 237.33 237.33 2,939,000 Monday 237.33 203.90 -14.09% 236.83 237.94 0.47%
2/21/2020 248.44 248.44 240.41 243.00 243.00 1,503,100 Friday 243.00 237.94 -2.08% 248.44 248.44 0.00%
2/20/2020 247.81 249.71 244.26 249.14 249.14 1,070,100 Thursday 247.81 249.71 0.77%
2/19/2020 249.22 251.11 247.31 248.71 248.71 707,600 Wednesday
2/18/2020 247.55 250.02 246.44 249.22 249.22 964,200 Tuesday 249.22 251.11 0.76%
2/14/2020 247.00 248.98 245.37 247.25 247.25 631,500 Friday 247.25 251.11 1.56%
2/13/2020 244.20 246.57 243.22 245.61 245.61 868,300 Thursday 244.20 251.11 2.83%
2/12/2020 247.39 247.39 240.30 244.72 244.72 1,211,000 Wednesday
2/11/2020 249.00 249.95 246.30 246.83 246.83 562,000 Tuesday
2/10/2020 245.37 248.49 243.77 247.52 247.52 572,600 Monday 247.52 249.95 0.98% 245.37 249.95 1.87%
2/7/2020 246.00 246.87 243.98 245.82 245.82 659,800 Friday 245.82 249.95 1.68% 246.00 249.95 1.61%
2/6/2020 242.57 246.32 241.58 246.07 246.07 848,800 Thursday
2/5/2020 242.51 242.90 238.48 241.66 241.66 717,500 Wednesday
2/4/2020 236.75 240.84 235.11 240.19 240.19 704,900 Tuesday
2/3/2020 234.86 236.35 233.64 235.97 235.97 1,002,200 Monday 235.97 246.87 4.62%
1/31/2020 238.03 238.55 234.11 234.78 234.78 722,600 Friday 234.78 246.87 5.15%
1/30/2020 236.28 238.71 235.77 238.00 238.00 770,700 Thursday 236.28 242.90 2.80%
1/29/2020 240.22 241.80 237.52 237.55 237.55 585,000 Wednesday
1/28/2020 238.77 241.67 236.91 239.12 239.12 604,000 Tuesday
1/27/2020 238.15 238.65 235.63 237.85 237.85 785,400 Monday 237.85 241.80 1.66% 238.15 241.80 1.53%
1/24/2020 245.00 247.73 242.21 242.90 242.90 1,005,900 Friday 242.90 241.80 -0.45%
1/23/2020 242.90 244.95 242.21 244.90 244.90 610,600 Thursday 242.90 247.73 1.99%
1/22/2020 244.88 245.48 243.07 243.73 243.73 710,100 Wednesday
1/21/2020 241.56 243.80 240.19 243.23 243.23 1,141,100 Tuesday 243.23 247.73 1.85% 241.56 247.73 2.55%
1/17/2020 243.43 244.39 240.75 242.07 242.07 1,027,000 Friday 242.07 247.73 2.34%
1/16/2020 241.64 243.62 240.82 243.26 243.26 1,022,300 Thursday
1/15/2020 240.57 244.26 240.41 240.70 240.70 639,500 Wednesday
1/14/2020 240.82 242.50 238.88 240.00 240.00 958,400 Tuesday 240.82 244.39 1.48%
1/13/2020 238.85 241.71 238.85 240.92 240.92 911,600 Monday 240.92 244.39 1.44%
1/10/2020 240.30 242.62 237.28 237.87 237.87 877,200 Friday 237.87 244.39 2.74%
1/9/2020 239.18 240.95 237.88 240.07 240.07 751,200 Thursday
1/8/2020 238.00 239.76 236.78 238.57 238.57 1,052,400 Wednesday 238.00 242.62 1.94%
1/7/2020 240.26 242.50 239.33 241.64 241.64 1,128,300 Tuesday
1/6/2020 236.35 240.54 235.71 240.26 240.26 1,114,200 Monday 240.26 242.62 0.98% 236.35 242.62 2.65%
1/3/2020 232.94 236.99 232.94 236.83 236.83 743,200 Friday 236.83 242.62 2.44% 232.94 242.50 4.10%
1/2/2020 233.24 235.94 232.95 235.41 235.41 945,300 Thursday
12/31/2019 231.14 232.33 230.19 231.25 231.25 486,900 Tuesday 231.14 242.50 4.91%
12/30/2019 232.59 232.89 229.28 231.43 231.43 605,900 Monday 231.43 236.99 2.40% 232.59 240.54 3.42%
12/27/2019 234.83 234.99 232.25 233.27 233.27 509,500 Friday 233.27 236.99 1.59%
12/26/2019 232.13 235.18 231.81 233.54 233.54 720,100 Thursday
12/24/2019 231.00 232.13 230.67 231.79 231.79 538,800 Tuesday 231.00 235.18 1.81%
12/23/2019 230.06 232.02 229.52 231.33 231.33 700,000 Monday 231.33 235.18 1.66%
12/20/2019 229.87 231.36 228.75 230.01 230.01 958,100 Friday 230.01 235.18 2.25%
12/19/2019 229.50 230.16 227.72 229.10 229.10 912,300 Thursday
12/18/2019 231.00 231.40 228.44 229.42 229.42 1,143,300 Wednesday
12/17/2019 230.50 230.68 227.66 230.67 230.67 846,700 Tuesday
12/16/2019 226.50 230.02 226.01 229.69 229.69 1,233,700 Monday 229.69 231.40 0.74% 226.50 231.40 2.16%
12/13/2019 226.56 228.59 225.51 226.99 226.99 840,400 Friday 226.99 231.40 1.94% 226.56 231.40 2.14%
12/12/2019 227.68 229.24 225.25 226.89 226.89 999,900 Thursday
12/11/2019 224.79 227.90 224.58 226.97 226.97 863,900 Wednesday 224.79 230.68 2.62%
12/10/2019 226.50 228.10 224.43 225.29 225.29 638,400 Tuesday
12/9/2019 226.04 227.48 224.08 225.86 225.86 871,000 Monday 225.86 229.24 1.50% 226.04 229.24 1.42%
12/6/2019 229.00 230.43 226.39 226.39 226.39 927,400 Friday 226.39 229.24 1.26%
12/5/2019 227.05 230.62 226.95 228.87 228.87 1,052,500 Thursday
12/4/2019 227.04 229.56 225.50 225.62 225.62 1,206,900 Wednesday
12/3/2019 223.33 228.36 222.62 227.01 227.01 1,477,800 Tuesday 223.33 230.62 3.26%
12/2/2019 227.88 227.88 221.02 224.71 224.71 1,669,200 Monday 224.71 230.62 2.63%
11/29/2019 223.50 227.48 223.08 227.22 227.22 1,767,300 Friday 227.22 230.62 1.50%
11/27/2019 221.58 223.43 214.90 222.27 222.27 3,662,700 Wednesday
11/26/2019 228.00 228.41 219.20 220.37 220.37 7,754,700 Tuesday 228.00 228.41 0.18%
11/25/2019 247.85 250.95 247.45 250.28 250.28 2,848,600 Monday 250.28 228.41 -8.74%
11/22/2019 247.99 248.65 244.78 246.87 246.87 1,129,300 Friday 246.87 250.95 1.65%
11/21/2019 247.00 248.69 245.69 246.74 246.74 1,110,600 Thursday 247.00 250.95 1.60%
11/20/2019 247.55 250.07 246.08 247.87 247.87 1,204,400 Wednesday 247.55 250.95 1.37%
11/19/2019 248.00 249.50 245.99 248.18 248.18 1,082,500 Tuesday 248.00 250.95 1.19%
11/18/2019 247.00 249.15 245.51 248.59 248.59 1,493,000 Monday 248.59 250.07 0.60%
11/15/2019 245.00 247.48 244.00 247.00 247.00 994,000 Friday 247.00 250.07 1.24% 245.00 250.07 2.07%
11/14/2019 240.64 245.91 239.53 245.51 245.51 936,400 Thursday 240.64 250.07 3.92%
11/13/2019 240.66 246.44 239.17 243.23 243.23 1,326,800 Wednesday 240.66 249.50 3.67%
11/12/2019 237.00 242.24 236.02 241.15 241.15 1,151,400 Tuesday
11/11/2019 236.75 236.93 234.02 236.01 236.01 974,200 Monday 236.01 247.48 4.86% 236.75 247.48 4.53%
11/8/2019 233.86 238.00 232.44 236.93 236.93 735,100 Friday 236.93 247.48 4.45%
11/7/2019 233.00 236.07 232.82 233.86 233.86 898,300 Thursday
11/6/2019 234.08 235.95 232.06 232.69 232.69 1,146,900 Wednesday
11/5/2019 233.78 234.34 231.60 233.52 233.52 848,300 Tuesday 233.78 238.00 1.81%
11/4/2019 235.00 236.96 233.90 234.02 234.02 773,100 Monday 234.02 238.00 1.70%
11/1/2019 228.00 233.82 227.22 233.57 233.57 1,334,600 Friday 233.57 238.00 1.90%
10/31/2019 227.23 227.74 224.57 227.39 227.39 610,600 Thursday
10/30/2019 224.44 227.82 223.21 226.98 226.98 632,500 Wednesday 224.44 236.96 5.58%
10/29/2019 227.87 227.87 223.84 224.59 224.59 877,900 Tuesday 227.87 236.96 3.99%
10/28/2019 224.65 228.89 224.65 227.95 227.95 1,046,600 Monday 227.95 233.82 2.58%
10/25/2019 221.00 225.07 219.03 224.65 224.65 968,200 Friday 224.65 233.82 4.08% 221.00 228.89 3.57%
10/24/2019 218.10 221.87 217.89 221.57 221.57 919,500 Thursday
10/23/2019 214.10 218.69 213.40 217.20 217.20 951,000 Wednesday
10/22/2019 212.93 216.30 212.38 213.41 213.41 1,050,800 Tuesday
10/21/2019 212.00 213.50 209.68 212.27 212.27 1,401,400 Monday 212.27 225.07 6.03% 212.00 225.07 6.17%
10/18/2019 213.95 214.63 209.47 212.61 212.61 786,000 Friday 212.61 225.07 5.86% 213.95 221.87 3.70%
10/17/2019 213.88 215.37 212.11 214.27 214.27 615,700 Thursday
10/16/2019 212.00 215.00 208.72 212.94 212.94 1,154,900 Wednesday 212.00 216.30 2.03%
10/15/2019 213.90 215.66 211.15 212.58 212.58 913,000 Tuesday
10/14/2019 210.00 213.78 210.00 213.55 213.55 950,100 Monday 213.55 215.66 0.99% 210.00 215.66 2.70%
10/11/2019 210.10 214.62 210.00 210.42 210.42 1,115,100 Friday 210.42 215.66 2.49%
10/10/2019 208.50 211.17 206.24 209.30 209.30 1,025,900 Thursday 208.50 215.66 3.43%
10/9/2019 209.01 209.91 207.53 209.41 209.41 738,100 Wednesday
10/8/2019 211.41 212.38 206.61 206.94 206.94 947,900 Tuesday 211.41 214.62 1.52%
10/7/2019 210.29 214.52 209.13 212.81 212.81 1,389,900 Monday 212.81 214.62 0.85% 210.29 214.62 2.06%
10/4/2019 209.13 211.00 207.80 210.57 210.57 794,200 Friday 210.57 214.62 1.92%
10/3/2019 205.42 209.58 204.61 208.46 208.46 1,240,200 Thursday
10/2/2019 203.41 206.25 202.51 205.41 205.41 1,034,400 Wednesday 203.41 214.52 5.46%
10/1/2019 205.95 208.97 204.59 205.00 205.00 1,119,100 Tuesday
9/30/2019 202.10 204.90 201.52 203.83 203.83 1,166,400 Monday 203.83 211.00 3.52% 202.10 211.00 4.40%
9/27/2019 209.22 209.80 202.10 202.40 202.40 1,604,600 Friday 202.40 211.00 4.25%
9/26/2019 211.76 212.10 207.15 208.79 208.79 744,000 Thursday

www.000webhost.com