StockDips.com - OSTK

StockDips.com
Overstock.com, Inc. (OSTK)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 74.80 76.52 71.92 72.87 72.87 4,296,463 Friday 72.87 25.59% 19.36% 24.20%
9/24/2020 69.70 78.56 68.11 74.54 74.54 5,471,500 Thursday Highest Highest 69.70 78.56 12.71% Highest
9/23/2020 78.89 82.40 69.70 71.42 71.42 7,624,800 Wednesday 72.51% 54.00% 78.89 82.40 4.45% 85.81%
9/22/2020 74.88 79.56 72.05 79.34 79.34 5,886,100 Tuesday Lowest Lowest Lowest
9/21/2020 73.46 77.49 70.17 74.48 74.48 4,897,700 Monday -2.27% 74.48 82.40 10.63% 0.22% 73.46 82.40 12.17% 1.20%
9/18/2020 72.18 75.48 70.59 75.04 75.04 5,844,100 Friday 75.04 82.40 9.81% Success Success Success
9/17/2020 71.60 73.44 68.70 72.13 72.13 5,953,900 Thursday 96.15% 96.15% 71.60 82.40 15.08% 100.00%
9/16/2020 74.04 78.40 72.73 74.48 74.48 7,380,500 Wednesday
9/15/2020 77.57 77.99 69.76 73.33 73.33 8,823,200 Tuesday
9/14/2020 71.00 75.90 67.40 75.73 75.73 9,716,300 Monday 75.73 78.40 3.53%
9/11/2020 77.71 79.50 64.20 65.15 65.15 11,454,600 Friday 65.15 78.40 20.34%
9/10/2020 76.60 86.75 73.34 74.50 74.50 19,495,500 Thursday
9/9/2020 67.88 70.40 65.44 68.94 68.94 5,854,900 Wednesday
9/8/2020 63.60 71.70 62.56 63.24 63.24 6,330,000 Tuesday 63.24 86.75 37.18% 63.60 86.75 36.40%
9/4/2020 71.28 74.58 61.00 67.40 67.40 10,198,300 Friday 67.40 86.75 28.71% 71.28 86.75 21.70%
9/3/2020 77.39 83.74 73.00 73.34 73.34 6,122,100 Thursday 77.39 86.75 12.09%
9/2/2020 89.00 90.97 78.56 81.69 81.69 6,850,700 Wednesday
9/1/2020 87.89 93.90 85.91 88.43 88.43 5,287,900 Tuesday
8/31/2020 93.61 94.73 85.00 87.50 87.50 8,596,200 Monday 87.50 93.90 7.31% 93.61 94.73 1.20%
8/28/2020 98.75 105.50 95.33 96.93 96.93 6,967,100 Friday 96.93 94.73 -2.27%
8/27/2020 107.35 109.45 90.81 95.99 95.99 12,560,900 Thursday 107.35 109.45 1.96%
8/26/2020 113.14 116.50 106.75 109.52 109.52 5,113,800 Wednesday
8/25/2020 109.24 113.20 104.00 112.82 112.82 5,608,900 Tuesday 109.24 116.50 6.65%
8/24/2020 124.36 127.11 113.16 116.24 116.24 6,388,000 Monday 116.24 116.50 0.22%
8/21/2020 122.61 126.00 117.40 121.09 121.09 5,051,000 Friday 121.09 127.11 4.97%
8/20/2020 124.65 128.32 118.42 122.32 122.32 7,882,200 Thursday
8/19/2020 115.25 128.50 115.00 121.76 121.76 10,241,400 Wednesday 115.25 128.50 11.50%
8/18/2020 115.49 119.60 110.00 115.93 115.93 6,815,300 Tuesday 115.49 128.50 11.27%
8/17/2020 100.32 118.88 99.42 118.13 118.13 13,244,300 Monday 118.13 128.50 8.78%
8/14/2020 97.00 97.46 90.71 93.36 93.36 4,418,800 Friday 93.36 128.50 37.64%
8/13/2020 90.70 97.20 90.29 94.99 94.99 6,056,200 Thursday
8/12/2020 87.20 91.85 85.51 88.93 88.93 8,965,900 Wednesday 87.20 119.60 37.16%
8/11/2020 90.10 103.09 85.68 92.00 92.00 10,443,400 Tuesday 90.10 118.88 31.94%
8/10/2020 106.84 109.84 94.35 95.58 95.58 9,142,200 Monday 95.58 103.09 7.86%
8/7/2020 93.65 112.62 93.10 103.65 103.65 17,083,600 Friday 103.65 109.84 5.97% 93.65 112.62 20.26%
8/6/2020 96.25 98.24 89.56 94.14 94.14 7,698,200 Thursday
8/5/2020 81.79 95.36 81.60 93.85 93.85 6,875,300 Wednesday 81.79 112.62 37.69%
8/4/2020 81.96 84.89 79.34 82.40 82.40 4,523,700 Tuesday 81.96 112.62 37.41%
8/3/2020 76.73 83.48 76.37 82.96 82.96 6,317,400 Monday 82.96 112.62 35.75%
7/31/2020 76.76 79.42 72.25 75.59 75.59 7,376,600 Friday 75.59 112.62 48.99%
7/30/2020 70.00 78.83 64.16 76.19 76.19 12,742,000 Thursday
7/29/2020 59.37 61.94 56.66 60.74 60.74 4,254,000 Wednesday
7/28/2020 58.03 60.94 57.60 58.37 58.37 3,957,000 Tuesday 58.03 83.48 43.86%
7/27/2020 54.69 59.47 53.56 59.13 59.13 4,570,000 Monday 59.13 79.42 34.31%
7/24/2020 51.35 54.12 48.39 53.21 53.21 3,726,700 Friday 53.21 79.42 49.26% 51.35 78.83 53.52%
7/23/2020 55.15 57.17 51.00 52.98 52.98 4,202,300 Thursday
7/22/2020 52.81 55.29 52.38 54.85 54.85 3,448,500 Wednesday
7/21/2020 53.90 54.07 50.25 52.72 52.72 3,467,900 Tuesday
7/20/2020 49.15 53.95 48.32 53.31 53.31 4,615,400 Monday 53.31 57.17 7.24%
7/17/2020 46.46 49.19 44.63 48.93 48.93 3,892,200 Friday 48.93 57.17 16.84%
7/16/2020 44.44 46.64 42.39 45.80 45.80 4,041,100 Thursday 44.44 55.29 24.41%
7/15/2020 42.33 47.20 41.81 45.88 45.88 4,342,300 Wednesday 42.33 54.07 27.73%
7/14/2020 42.83 44.38 38.52 43.13 43.13 5,618,400 Tuesday
7/13/2020 49.10 51.26 41.26 41.86 41.86 7,029,200 Monday 41.86 49.19 17.51%
7/10/2020 45.00 50.65 43.71 48.75 48.75 8,466,100 Friday 48.75 51.26 5.15% 45.00 51.26 13.91%
7/9/2020 41.85 45.85 41.60 45.20 45.20 5,228,700 Thursday 41.85 51.26 22.49%
7/8/2020 46.98 46.98 40.51 43.44 43.44 11,200,500 Wednesday
7/7/2020 39.75 46.68 39.05 45.40 45.40 11,035,800 Tuesday
7/6/2020 36.42 39.93 35.11 39.16 39.16 6,592,300 Monday 39.16 50.65 29.34%
7/2/2020 32.60 33.92 30.83 33.43 33.43 4,981,400 Thursday 33.43 50.65 51.51%
7/1/2020 28.05 30.62 27.83 30.07 30.07 3,045,300 Wednesday 28.05 46.98 67.49%
6/30/2020 27.57 28.98 27.32 28.43 28.43 2,983,300 Tuesday 27.57 46.68 69.31%
6/29/2020 29.04 29.67 27.08 27.83 27.83 3,253,600 Monday 27.83 33.92 21.88%
6/26/2020 26.49 28.48 25.40 28.10 28.10 4,523,100 Friday 28.10 33.92 20.71%
6/25/2020 26.53 27.80 25.65 26.23 26.23 2,166,200 Thursday 26.53 30.62 15.42%
6/24/2020 25.50 27.35 25.50 26.98 26.98 3,039,600 Wednesday 25.50 29.67 16.35%
6/23/2020 28.16 29.09 25.23 25.91 25.91 5,740,100 Tuesday
6/22/2020 25.01 27.55 25.01 27.38 27.38 4,036,200 Monday 27.38 29.09 6.25%
6/19/2020 22.59 25.24 22.05 24.71 24.71 5,134,600 Friday 24.71 29.09 17.73%
6/18/2020 22.46 22.90 21.85 22.41 22.41 1,400,800 Thursday
6/17/2020 22.47 23.54 22.23 22.45 22.45 2,288,300 Wednesday
6/16/2020 22.40 23.50 21.70 22.16 22.16 2,562,200 Tuesday
6/15/2020 19.30 22.19 18.84 21.67 21.67 3,436,700 Monday 21.67 25.24 16.47% 19.30 25.24 30.78%
6/12/2020 21.61 21.65 19.01 19.75 19.75 2,969,700 Friday 19.75 25.24 27.80%
6/11/2020 21.82 22.86 19.16 19.55 19.55 5,419,600 Thursday 21.82 23.54 7.88%
6/10/2020 22.64 24.23 22.63 23.94 23.94 3,860,300 Wednesday
6/9/2020 21.18 23.49 21.00 21.96 21.96 2,531,900 Tuesday 21.18 24.23 14.40%
6/8/2020 21.30 22.12 20.93 21.69 21.69 2,432,700 Monday 21.69 24.23 11.71%
6/5/2020 22.76 23.06 20.64 21.25 21.25 3,262,500 Friday 21.25 24.23 14.02%
6/4/2020 21.36 23.70 21.32 22.44 22.44 4,949,400 Thursday
6/3/2020 21.69 21.99 19.54 21.16 21.16 4,794,000 Wednesday 21.69 23.70 9.27%
6/2/2020 19.60 21.98 19.42 21.70 21.70 5,215,700 Tuesday
6/1/2020 18.27 19.74 18.25 19.33 19.33 2,637,500 Monday 19.33 23.70 22.61% 18.27 23.70 29.72%
5/29/2020 16.54 18.45 16.32 18.37 18.37 4,316,400 Friday 18.37 23.70 29.01% 16.54 23.70 43.29%
5/28/2020 16.64 17.35 16.57 16.67 16.67 1,859,600 Thursday 16.64 21.99 32.15%
5/27/2020 16.75 16.93 16.04 16.86 16.86 2,787,200 Wednesday 16.75 21.98 31.22%
5/26/2020 17.56 18.10 16.67 16.92 16.92 3,236,500 Tuesday 16.92 18.45 9.04% 17.56 19.74 12.41%
5/22/2020 17.68 18.15 17.30 17.60 17.60 2,185,300 Friday 17.60 18.45 4.83% 17.68 18.45 4.36%
5/21/2020 18.16 18.79 17.41 17.85 17.85 3,805,700 Thursday 18.16 18.79 3.47%
5/20/2020 18.35 18.67 17.02 18.54 18.54 4,136,900 Wednesday
5/19/2020 15.51 18.26 15.21 17.87 17.87 6,703,100 Tuesday
5/18/2020 17.75 18.20 14.69 15.19 15.19 7,194,100 Monday 15.19 18.79 23.70%
5/15/2020 18.06 19.02 15.96 17.07 17.07 5,588,000 Friday 17.07 18.79 10.08% 18.06 19.02 5.32%
5/14/2020 19.09 19.98 18.05 18.62 18.62 6,227,900 Thursday 19.09 19.98 4.66%
5/13/2020 18.50 20.40 17.46 19.30 19.30 9,597,100 Wednesday
5/12/2020 18.23 20.85 17.33 17.87 17.87 9,720,700 Tuesday
5/11/2020 15.85 17.65 15.75 17.59 17.59 4,119,700 Monday 17.59 20.85 18.53% 15.85 20.85 31.55%
5/8/2020 16.16 16.85 15.66 16.13 16.13 4,123,000 Friday 16.13 20.85 29.26%
5/7/2020 17.05 17.77 15.45 15.93 15.93 7,911,300 Thursday
5/6/2020 14.49 16.40 13.59 16.25 16.25 5,982,200 Wednesday
5/5/2020 13.87 14.48 13.45 14.10 14.10 4,877,600 Tuesday
5/4/2020 11.55 13.43 11.10 13.00 13.00 4,476,800 Monday 13.00 17.77 36.69% 11.55 17.77 53.85%
5/1/2020 12.39 13.45 11.81 11.98 11.98 4,762,700 Friday 11.98 17.77 48.33% 12.39 17.77 43.42%
4/30/2020 14.52 14.53 12.11 12.62 12.62 10,502,100 Thursday
4/29/2020 12.00 12.58 11.66 12.08 12.08 3,454,500 Wednesday
4/28/2020 11.99 12.33 9.80 12.00 12.00 5,496,400 Tuesday
4/27/2020 10.48 11.64 10.45 11.60 11.60 6,079,000 Monday 11.60 14.53 25.26%
4/24/2020 7.82 10.59 7.51 9.92 9.92 9,978,900 Friday 9.92 14.53 46.47% 7.82 14.53 85.81%
4/23/2020 9.51 9.51 7.90 8.01 8.01 5,658,500 Thursday
4/22/2020 10.55 10.74 8.80 8.80 8.80 3,491,800 Wednesday
4/21/2020 10.16 11.59 9.64 9.95 9.95 3,338,800 Tuesday 10.16 11.64 14.57%
4/20/2020 9.00 10.75 8.92 10.27 10.27 3,315,700 Monday 10.27 11.59 12.85% 9.00 11.59 28.78%
4/17/2020 9.49 9.78 8.79 9.22 9.22 1,775,900 Friday 9.22 11.59 25.70%
4/16/2020 8.56 9.45 8.52 9.11 9.11 2,486,100 Thursday
4/15/2020 8.30 8.53 7.77 8.47 8.47 1,903,500 Wednesday 8.30 11.59 39.64%
4/14/2020 8.12 8.99 8.05 8.71 8.71 3,389,500 Tuesday
4/13/2020 7.51 7.90 6.76 7.85 7.85 2,014,300 Monday 7.85 9.78 24.59%
4/9/2020 7.16 8.47 7.02 7.44 7.44 4,100,100 Thursday 7.44 9.78 31.45%
4/8/2020 5.68 7.01 5.48 6.82 6.82 4,014,600 Wednesday
4/7/2020 5.85 6.00 5.10 5.33 5.33 1,583,100 Tuesday
4/6/2020 5.60 5.93 5.36 5.50 5.50 1,945,000 Monday 5.50 8.47 54.00%
4/3/2020 4.63 5.10 4.54 4.91 4.91 1,468,600 Friday 4.91 8.47 72.51%
4/2/2020 4.60 4.89 4.43 4.63 4.63 1,468,900 Thursday
4/1/2020 4.74 5.05 4.44 4.53 4.53 1,398,200 Wednesday 4.74 6.00 26.58%
3/31/2020 4.29 5.00 4.26 4.99 4.99 1,298,000 Tuesday
3/30/2020 4.53 4.66 4.10 4.25 4.25 1,248,000 Monday 4.25 5.10 20.00% 4.53 5.10 12.58%
3/27/2020 4.95 5.26 4.50 4.61 4.61 1,286,600 Friday 4.61 5.10 10.63% 4.95 5.26 6.26%
3/26/2020 5.22 6.05 4.85 4.97 4.97 1,858,400 Thursday 5.22 6.05 15.90%
3/25/2020 5.78 6.00 5.11 5.42 5.42 1,720,900 Wednesday 5.78 6.05 4.67%
3/24/2020 5.12 6.00 5.00 5.80 5.80 2,530,800 Tuesday