StockDips.com - Overstock.com, Inc. (OSTK)

StockDips.com
Overstock.com, Inc. (OSTK)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 7.95 8.23 7.41 7.49 7.49 1,040,300 Wednesday 9.14% 8.05% 11.15%
2/25/2020 9.13 9.34 7.50 7.84 7.84 2,318,500 Tuesday Highest Highest 9.13 9.34 2.30% Highest
2/24/2020 8.86 9.69 8.83 9.22 9.22 1,472,500 Monday 76.04% 9.22 9.34 1.30% 52.80% 8.86 9.69 9.37% 64.73%
2/21/2020 9.15 9.31 9.00 9.26 9.26 1,120,000 Friday 9.26 9.69 4.64% Lowest Lowest Lowest
2/20/2020 9.03 9.26 8.80 9.15 9.15 1,445,700 Thursday -3.01% -4.67% 0.22%
2/19/2020 8.93 9.08 8.53 9.01 9.01 1,724,800 Wednesday Success Success Success
2/18/2020 8.99 9.07 8.36 8.80 8.80 1,462,500 Tuesday 85.19% 8.80 9.31 5.80% 85.19% 8.99 9.69 7.79% 90.00%
2/14/2020 9.00 9.60 8.94 9.03 9.03 2,615,100 Friday 9.03 9.31 3.10%
2/13/2020 9.19 9.20 8.77 8.99 8.99 1,478,900 Thursday
2/12/2020 8.87 9.29 8.63 9.18 9.18 2,279,700 Wednesday
2/11/2020 8.45 8.99 8.22 8.61 8.61 2,489,300 Tuesday
2/10/2020 8.36 8.74 8.15 8.27 8.27 1,971,900 Monday 8.27 9.60 16.08%
2/7/2020 8.47 8.77 8.25 8.32 8.32 1,404,900 Friday 8.32 9.60 15.38%
2/6/2020 8.05 8.48 7.97 8.41 8.41 1,744,600 Thursday
2/5/2020 8.00 8.06 7.90 8.00 8.00 674,200 Wednesday
2/4/2020 7.97 7.98 7.54 7.90 7.90 1,190,100 Tuesday
2/3/2020 8.12 8.18 7.87 7.90 7.90 872,000 Monday 7.90 8.77 11.01%
1/31/2020 8.23 8.30 8.02 8.12 8.12 1,043,100 Friday 8.12 8.77 8.00% 8.23 8.48 3.04%
1/30/2020 8.20 8.38 8.05 8.29 8.29 762,900 Thursday 8.20 8.38 2.20%
1/29/2020 8.15 8.51 8.06 8.27 8.27 1,570,100 Wednesday
1/28/2020 7.89 8.22 7.81 8.02 8.02 916,800 Tuesday
1/27/2020 7.95 7.98 7.73 7.82 7.82 1,031,300 Monday 7.82 8.51 8.82% 7.95 8.51 7.04%
1/24/2020 8.26 8.57 7.81 8.06 8.06 1,899,400 Friday 8.06 8.51 5.58% 8.26 8.57 3.75%
1/23/2020 8.76 8.81 8.23 8.28 8.28 1,554,300 Thursday
1/22/2020 9.15 9.51 8.67 8.75 8.75 2,097,700 Wednesday
1/21/2020 8.54 9.25 8.47 9.01 9.01 2,841,300 Tuesday 9.01 9.51 5.55%
1/17/2020 8.60 8.95 8.40 8.53 8.53 1,994,800 Friday 8.53 9.51 11.49%
1/16/2020 8.60 9.10 8.49 8.54 8.54 2,167,800 Thursday
1/15/2020 8.98 9.44 8.41 8.60 8.60 4,153,100 Wednesday
1/14/2020 8.02 9.08 7.97 8.81 8.81 4,109,700 Tuesday
1/13/2020 8.15 8.30 7.92 8.00 8.00 944,000 Monday 8.00 9.44 18.00%
1/10/2020 8.05 8.35 7.93 8.14 8.14 1,365,800 Friday 8.14 9.44 15.97% 8.05 9.44 17.27%
1/9/2020 7.90 8.34 7.90 8.12 8.12 1,948,800 Thursday
1/8/2020 7.83 8.17 7.75 7.89 7.89 1,537,000 Wednesday 7.83 9.08 15.96%
1/7/2020 8.27 8.83 7.90 8.07 8.07 5,543,200 Tuesday
1/6/2020 7.18 8.26 7.12 8.20 8.20 4,526,100 Monday 8.20 8.83 7.68% 7.18 8.83 22.98%
1/3/2020 6.95 7.25 6.93 7.21 7.21 896,200 Friday 7.21 8.83 22.47% 6.95 8.83 27.05%
1/2/2020 7.08 7.09 6.85 7.04 7.04 634,700 Thursday
12/31/2019 6.88 7.12 6.75 7.05 7.05 1,487,500 Tuesday 6.88 8.83 28.34%
12/30/2019 6.95 7.12 6.85 6.93 6.93 1,554,900 Monday 6.93 7.25 4.62%
12/27/2019 6.63 7.12 6.61 6.82 6.82 1,499,200 Friday 6.82 7.25 6.30% 6.63 7.25 9.35%
12/26/2019 6.90 6.96 6.57 6.70 6.70 1,631,700 Thursday
12/24/2019 7.03 7.03 6.84 6.90 6.90 496,400 Tuesday
12/23/2019 7.10 7.10 6.85 7.02 7.02 1,145,100 Monday 7.02 7.12 1.42%
12/20/2019 7.14 7.23 7.03 7.07 7.07 1,759,400 Friday 7.07 7.12 0.71% 7.14 7.23 1.26%
12/19/2019 7.19 7.20 7.11 7.17 7.17 699,600 Thursday
12/18/2019 7.02 7.19 6.99 7.11 7.11 823,600 Wednesday 7.02 7.23 2.99%
12/17/2019 7.07 7.14 6.96 7.03 7.03 909,500 Tuesday
12/16/2019 7.10 7.34 7.04 7.06 7.06 1,158,100 Monday 7.06 7.23 2.41% 7.10 7.34 3.38%
12/13/2019 7.45 7.49 7.10 7.14 7.14 1,137,300 Friday 7.14 7.34 2.80%
12/12/2019 7.20 7.60 7.05 7.37 7.37 3,112,700 Thursday
12/11/2019 7.03 7.22 6.92 7.14 7.14 1,041,800 Wednesday 7.03 7.60 8.11%
12/10/2019 7.20 7.25 7.00 7.07 7.07 907,400 Tuesday
12/9/2019 7.39 7.45 7.08 7.20 7.20 1,087,800 Monday 7.20 7.60 5.56%
12/6/2019 7.28 7.53 7.26 7.36 7.36 993,600 Friday 7.36 7.60 3.26%
12/5/2019 7.62 7.68 7.25 7.26 7.26 922,200 Thursday
12/4/2019 7.61 7.75 7.48 7.55 7.55 979,500 Wednesday
12/3/2019 7.38 7.65 7.27 7.50 7.50 1,114,600 Tuesday 7.38 7.75 5.01%
12/2/2019 7.46 7.69 7.25 7.53 7.53 1,453,200 Monday 7.53 7.75 2.92% 7.46 7.75 3.89%
11/29/2019 7.42 7.59 7.25 7.59 7.59 829,800 Friday 7.59 7.75 2.11% 7.42 7.75 4.45%
11/27/2019 7.85 7.86 7.30 7.44 7.44 2,108,200 Wednesday
11/26/2019 7.75 7.94 7.62 7.77 7.77 789,800 Tuesday
11/25/2019 7.62 7.96 7.55 7.74 7.74 1,148,000 Monday 7.74 7.94 2.58%
11/22/2019 7.66 7.73 7.30 7.57 7.57 1,152,500 Friday 7.57 7.96 5.15%
11/21/2019 7.96 7.97 7.61 7.63 7.63 1,057,400 Thursday
11/20/2019 7.80 8.04 7.63 7.92 7.92 1,159,900 Wednesday 7.80 8.04 3.08%
11/19/2019 8.11 8.16 7.75 7.88 7.88 1,291,600 Tuesday
11/18/2019 8.42 8.47 8.07 8.10 8.10 923,800 Monday 8.10 8.16 0.74%
11/15/2019 8.30 8.54 8.21 8.33 8.33 1,459,400 Friday 8.33 8.47 1.68%
11/14/2019 8.09 8.38 7.84 8.19 8.19 2,028,200 Thursday 8.09 8.54 5.56%
11/13/2019 7.63 8.30 7.60 8.13 8.13 3,283,900 Wednesday 7.63 8.54 11.93%
11/12/2019 8.96 8.98 7.60 7.78 7.78 8,493,200 Tuesday 8.96 8.98 0.22%
11/11/2019 9.52 9.75 9.19 9.42 9.42 1,881,600 Monday 9.42 8.98 -4.67% 9.52 9.75 2.42%
11/8/2019 9.85 9.92 9.52 9.70 9.70 995,700 Friday 9.70 9.75 0.52% 9.85 9.92 0.71%
11/7/2019 10.20 10.20 9.57 9.92 9.92 1,526,500 Thursday
11/6/2019 10.05 10.25 9.88 10.01 10.01 771,700 Wednesday
11/5/2019 10.22 10.30 9.77 10.03 10.03 1,414,300 Tuesday
11/4/2019 10.38 10.50 10.07 10.22 10.22 1,163,900 Monday 10.22 10.30 0.78%
11/1/2019 10.36 10.64 10.25 10.31 10.31 869,400 Friday 10.31 10.50 1.84% 10.36 10.64 2.70%
10/31/2019 10.50 10.72 10.16 10.53 10.53 1,283,500 Thursday 10.50 10.72 2.10%
10/30/2019 10.47 10.72 10.35 10.66 10.66 1,155,000 Wednesday 10.47 10.72 2.39%
10/29/2019 10.94 10.99 10.42 10.49 10.49 1,847,000 Tuesday 10.94 10.99 0.46%
10/28/2019 11.67 11.89 10.99 11.00 11.00 2,629,600 Monday 11.00 10.99 -0.09%
10/25/2019 10.66 11.47 10.52 11.29 11.29 2,806,800 Friday 11.29 11.89 5.31% 10.66 11.89 11.54%
10/24/2019 10.95 11.08 10.58 10.70 10.70 1,524,800 Thursday
10/23/2019 10.97 11.36 10.87 10.91 10.91 1,932,100 Wednesday
10/22/2019 11.15 11.32 10.80 10.97 10.97 1,439,800 Tuesday
10/21/2019 10.85 11.30 10.65 11.11 11.11 2,577,000 Monday 11.11 11.47 3.24%
10/18/2019 11.27 11.50 10.76 10.82 10.82 1,578,500 Friday 10.82 11.47 6.01% 11.27 11.50 2.04%
10/17/2019 11.65 12.15 11.05 11.31 11.31 2,473,200 Thursday
10/16/2019 11.19 11.90 10.87 11.61 11.61 2,494,400 Wednesday
10/15/2019 10.60 11.41 10.54 11.07 11.07 2,659,800 Tuesday
10/14/2019 10.48 10.98 10.40 10.60 10.60 1,812,000 Monday 10.60 12.15 14.62% 10.48 12.15 15.94%
10/11/2019 11.03 11.30 10.30 10.67 10.67 2,631,100 Friday 10.67 12.15 13.87%
10/10/2019 10.93 11.40 10.77 10.85 10.85 1,783,600 Thursday
10/9/2019 11.85 12.28 10.55 10.69 10.69 4,791,200 Wednesday
10/8/2019 11.18 12.17 10.93 11.73 11.73 4,397,900 Tuesday 11.18 12.28 9.84%
10/7/2019 10.14 11.70 10.11 11.22 11.22 5,690,400 Monday 11.22 12.28 9.45% 10.14 12.28 21.10%
10/4/2019 10.35 10.83 10.15 10.22 10.22 2,207,600 Friday 10.22 12.28 20.16% 10.35 12.28 18.65%
10/3/2019 10.33 10.48 9.85 10.36 10.36 2,167,500 Thursday 10.33 12.28 18.88%
10/2/2019 9.48 10.95 9.30 10.38 10.38 6,454,200 Wednesday 9.48 12.17 28.38%
10/1/2019 10.57 11.09 9.60 9.61 9.61 3,585,900 Tuesday 10.57 11.70 10.69%
9/30/2019 11.27 11.29 10.20 10.59 10.59 2,984,200 Monday 10.59 11.09 4.72%
9/27/2019 12.40 12.51 11.07 11.23 11.23 3,467,600 Friday 11.23 11.29 0.53% 12.40 12.51 0.89%
9/26/2019 12.40 13.08 12.19 12.53 12.53 4,626,000 Thursday
9/25/2019 11.79 12.43 11.49 12.25 12.25 4,204,200 Wednesday
9/24/2019 12.10 12.64 11.22 11.58 11.58 10,522,700 Tuesday
9/23/2019 13.78 14.52 11.05 11.19 11.19 12,955,200 Monday 11.19 13.08 16.89% 13.78 14.52 5.37%
9/20/2019 15.86 17.19 14.87 14.97 14.97 8,941,800 Friday 14.97 14.52 -3.01%
9/19/2019 15.30 16.58 14.75 15.57 15.57 10,635,700 Thursday 15.30 17.19 12.35%
9/18/2019 17.30 17.44 15.51 16.19 16.19 12,326,400 Wednesday 17.30 17.44 0.81%
9/17/2019 20.18 20.30 17.57 17.60 17.60 11,111,800 Tuesday
9/16/2019 23.70 26.21 19.74 19.75 19.75 10,154,100 Monday 19.75 20.30 2.78% 23.70 26.21 10.59%
9/13/2019 26.89 29.75 24.57 24.93 24.93 18,633,900 Friday 24.93 26.21 5.13%
9/12/2019 22.75 27.38 22.73 26.72 26.72 11,448,300 Thursday 22.75 29.75 30.77%
9/11/2019 20.53 23.94 20.53 22.76 22.76 9,234,600 Wednesday 20.53 29.75 44.91%
9/10/2019 18.06 21.50 18.06 21.32 21.32 5,755,700 Tuesday 18.06 29.75 64.73%
9/9/2019 17.23 19.97 17.15 19.47 19.47 4,128,300 Monday 19.47 29.75 52.80%
9/6/2019 16.30 17.14 16.22 16.90 16.90 2,379,400 Friday 16.90 29.75 76.04%
9/5/2019 15.41 16.24 15.35 16.14 16.14 1,979,300 Thursday
9/4/2019 15.50 15.87 15.18 15.35 15.35 1,593,700 Wednesday
9/3/2019 15.69 16.18 14.72 15.07 15.07 2,119,800 Tuesday 15.07 17.14 13.74% 15.69 19.97 27.28%
8/30/2019 16.39 16.62 15.47 15.73 15.73 2,646,300 Friday 15.73 17.14 8.96%
8/29/2019 17.15 17.30 16.30 16.38 16.38 1,982,500 Thursday
8/28/2019 17.10 17.41 16.20 16.95 16.95 2,733,500 Wednesday 17.10 17.41 1.81%
8/27/2019 16.87 18.21 16.76 17.12 17.12 4,484,800 Tuesday
8/26/2019 20.20 20.45 16.53 16.75 16.75 6,540,800 Monday 16.75 18.21 8.72%
8/23/2019 20.75 21.59 19.56 19.89 19.89 4,656,600 Friday 19.89 20.45 2.82% 20.75 21.59 4.05%
8/22/2019 19.75 22.95 19.10 21.12 21.12 12,484,900 Thursday
8/21/2019 19.23 20.40 19.11 19.50 19.50 3,701,600 Wednesday

www.000webhost.com