StockDips.com - Overstock.com, Inc. (OSTK)

StockDips.com
Overstock.com, Inc. (OSTK)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 22.76 23.06 20.64 21.25 21.25 3,252,865 Friday 21.25 18.62% 16.59% 18.17%
6/4/2020 21.36 23.70 21.32 22.44 22.44 4,947,600 Thursday Highest Highest Highest
6/3/2020 21.69 21.99 19.54 21.16 21.16 4,794,000 Wednesday 72.51% 62.64% 21.69 23.70 9.27% 136.22%
6/2/2020 19.60 21.98 19.42 21.70 21.70 5,215,700 Tuesday Lowest Lowest Lowest
6/1/2020 18.27 19.74 18.25 19.33 19.33 2,637,500 Monday -6.86% 19.33 23.70 22.61% 1.30% 18.27 23.70 29.72% 0.00%
5/29/2020 16.54 18.45 16.32 18.37 18.37 4,316,400 Friday 18.37 23.70 29.01% Success Success 16.54 23.70 43.29% Success
5/28/2020 16.64 17.35 16.57 16.67 16.67 1,859,600 Thursday 92.59% 100.00% 16.64 21.99 32.15% 96.08%
5/27/2020 16.75 16.93 16.04 16.86 16.86 2,787,200 Wednesday 16.75 21.98 31.22%
5/26/2020 17.56 18.10 16.67 16.92 16.92 3,236,500 Tuesday 16.92 18.45 9.04% 17.56 19.74 12.41%
5/22/2020 17.68 18.15 17.30 17.60 17.60 2,185,300 Friday 17.60 18.45 4.83% 17.68 18.45 4.36%
5/21/2020 18.16 18.79 17.41 17.85 17.85 3,805,700 Thursday 18.16 18.79 3.47%
5/20/2020 18.35 18.67 17.02 18.54 18.54 4,136,900 Wednesday
5/19/2020 15.51 18.26 15.21 17.87 17.87 6,703,100 Tuesday
5/18/2020 17.75 18.20 14.69 15.19 15.19 7,194,100 Monday 15.19 18.79 23.70%
5/15/2020 18.06 19.02 15.96 17.07 17.07 5,588,000 Friday 17.07 18.79 10.08% 18.06 19.02 5.32%
5/14/2020 19.09 19.98 18.05 18.62 18.62 6,227,900 Thursday 19.09 19.98 4.66%
5/13/2020 18.50 20.40 17.46 19.30 19.30 9,597,100 Wednesday
5/12/2020 18.23 20.85 17.33 17.87 17.87 9,720,700 Tuesday
5/11/2020 15.85 17.65 15.75 17.59 17.59 4,119,700 Monday 17.59 20.85 18.53% 15.85 20.85 31.55%
5/8/2020 16.16 16.85 15.66 16.13 16.13 4,123,000 Friday 16.13 20.85 29.26%
5/7/2020 17.05 17.77 15.45 15.93 15.93 7,911,300 Thursday
5/6/2020 14.49 16.40 13.59 16.25 16.25 5,982,200 Wednesday
5/5/2020 13.87 14.48 13.45 14.10 14.10 4,877,600 Tuesday
5/4/2020 11.55 13.43 11.10 13.00 13.00 4,476,800 Monday 13.00 17.77 36.69% 11.55 17.77 53.85%
5/1/2020 12.39 13.45 11.81 11.98 11.98 4,762,700 Friday 11.98 17.77 48.33% 12.39 17.77 43.42%
4/30/2020 14.52 14.53 12.11 12.62 12.62 10,502,100 Thursday
4/29/2020 12.00 12.58 11.66 12.08 12.08 3,454,500 Wednesday
4/28/2020 11.99 12.33 9.80 12.00 12.00 5,496,400 Tuesday
4/27/2020 10.48 11.64 10.45 11.60 11.60 6,079,000 Monday 11.60 14.53 25.26%
4/24/2020 7.82 10.59 7.51 9.92 9.92 9,978,900 Friday 9.92 14.53 46.47% 7.82 14.53 85.81%
4/23/2020 9.51 9.51 7.90 8.01 8.01 5,658,500 Thursday
4/22/2020 10.55 10.74 8.80 8.80 8.80 3,491,800 Wednesday
4/21/2020 10.16 11.59 9.64 9.95 9.95 3,338,800 Tuesday 10.16 11.64 14.57%
4/20/2020 9.00 10.75 8.92 10.27 10.27 3,315,700 Monday 10.27 11.59 12.85% 9.00 11.59 28.78%
4/17/2020 9.49 9.78 8.79 9.22 9.22 1,775,900 Friday 9.22 11.59 25.70%
4/16/2020 8.56 9.45 8.52 9.11 9.11 2,486,100 Thursday
4/15/2020 8.30 8.53 7.77 8.47 8.47 1,903,500 Wednesday 8.30 11.59 39.64%
4/14/2020 8.12 8.99 8.05 8.71 8.71 3,389,500 Tuesday
4/13/2020 7.51 7.90 6.76 7.85 7.85 2,014,300 Monday 7.85 9.78 24.59%
4/9/2020 7.16 8.47 7.02 7.44 7.44 4,100,100 Thursday 7.44 9.78 31.45%
4/8/2020 5.68 7.01 5.48 6.82 6.82 4,014,600 Wednesday
4/7/2020 5.85 6.00 5.10 5.33 5.33 1,583,100 Tuesday
4/6/2020 5.60 5.93 5.36 5.50 5.50 1,945,000 Monday 5.50 8.47 54.00%
4/3/2020 4.63 5.10 4.54 4.91 4.91 1,468,600 Friday 4.91 8.47 72.51%
4/2/2020 4.60 4.89 4.43 4.63 4.63 1,468,900 Thursday
4/1/2020 4.74 5.05 4.44 4.53 4.53 1,398,200 Wednesday 4.74 6.00 26.58%
3/31/2020 4.29 5.00 4.26 4.99 4.99 1,298,000 Tuesday
3/30/2020 4.53 4.66 4.10 4.25 4.25 1,248,000 Monday 4.25 5.10 20.00% 4.53 5.10 12.58%
3/27/2020 4.95 5.26 4.50 4.61 4.61 1,286,600 Friday 4.61 5.10 10.63% 4.95 5.26 6.26%
3/26/2020 5.22 6.05 4.85 4.97 4.97 1,858,400 Thursday 5.22 6.05 15.90%
3/25/2020 5.78 6.00 5.11 5.42 5.42 1,736,100 Wednesday 5.78 6.05 4.67%
3/24/2020 5.12 6.00 5.00 5.80 5.80 2,530,800 Tuesday
3/23/2020 3.94 4.65 3.79 4.61 4.61 1,614,700 Monday 4.61 6.05 31.24%
3/20/2020 4.23 4.31 3.76 3.76 3.76 1,858,500 Friday 3.76 6.05 60.90%
3/19/2020 3.18 4.09 3.03 3.99 3.99 2,933,700 Thursday
3/18/2020 2.54 3.45 2.53 3.17 3.17 2,980,300 Wednesday 2.54 6.00 136.22%
3/17/2020 2.94 2.95 2.57 2.67 2.67 2,471,200 Tuesday
3/16/2020 2.89 3.20 2.65 2.65 2.65 2,074,000 Monday 2.65 4.31 62.64% 2.89 4.31 49.13%
3/13/2020 3.94 4.00 3.03 3.23 3.23 2,178,300 Friday 3.23 4.31 33.44%
3/12/2020 3.79 4.00 3.30 3.41 3.41 2,344,300 Thursday 3.79 4.00 5.54%
3/11/2020 5.05 5.22 4.52 4.54 4.54 1,279,300 Wednesday 5.05 5.22 3.37%
3/10/2020 5.28 5.28 4.88 5.28 5.28 962,800 Tuesday
3/9/2020 5.57 5.57 4.88 4.94 4.94 1,425,500 Monday 4.94 5.28 6.88% 5.57 5.57 0.00%
3/6/2020 6.10 6.25 5.89 5.98 5.98 800,800 Friday 5.98 5.57 -6.86% 6.10 6.25 2.46%
3/5/2020 6.26 6.48 6.21 6.37 6.37 689,900 Thursday 6.26 6.48 3.51%
3/4/2020 6.15 6.41 6.10 6.38 6.38 874,900 Wednesday
3/3/2020 6.20 6.59 6.02 6.06 6.06 1,654,500 Tuesday
3/2/2020 6.68 6.80 5.96 6.06 6.06 2,210,300 Monday 6.06 6.59 8.75%
2/28/2020 6.80 6.89 6.25 6.46 6.46 2,089,600 Friday 6.46 6.80 5.26% 6.80 6.89 1.32%
2/27/2020 7.37 7.39 6.52 6.90 6.90 1,576,500 Thursday 7.37 7.39 0.27%
2/26/2020 7.95 8.23 7.41 7.49 7.49 1,040,300 Wednesday
2/25/2020 9.13 9.34 7.50 7.84 7.84 2,318,500 Tuesday 9.13 9.34 2.30%
2/24/2020 8.86 9.69 8.83 9.22 9.22 1,472,500 Monday 9.22 9.34 1.30% 8.86 9.69 9.37%
2/21/2020 9.15 9.31 9.00 9.26 9.26 1,120,000 Friday 9.26 9.69 4.64%
2/20/2020 9.03 9.26 8.80 9.15 9.15 1,445,700 Thursday
2/19/2020 8.93 9.08 8.53 9.01 9.01 1,724,800 Wednesday
2/18/2020 8.99 9.07 8.36 8.80 8.80 1,462,500 Tuesday 8.80 9.31 5.80% 8.99 9.69 7.79%
2/14/2020 9.00 9.60 8.94 9.03 9.03 2,615,100 Friday 9.03 9.31 3.10%
2/13/2020 9.19 9.20 8.77 8.99 8.99 1,478,900 Thursday
2/12/2020 8.87 9.29 8.63 9.18 9.18 2,279,700 Wednesday
2/11/2020 8.45 8.99 8.22 8.61 8.61 2,489,300 Tuesday
2/10/2020 8.36 8.74 8.15 8.27 8.27 1,971,900 Monday 8.27 9.60 16.08%
2/7/2020 8.47 8.77 8.25 8.32 8.32 1,404,900 Friday 8.32 9.60 15.38%
2/6/2020 8.05 8.48 7.97 8.41 8.41 1,744,600 Thursday
2/5/2020 8.00 8.06 7.90 8.00 8.00 674,200 Wednesday
2/4/2020 7.97 7.98 7.54 7.90 7.90 1,190,100 Tuesday
2/3/2020 8.12 8.18 7.87 7.90 7.90 872,000 Monday 7.90 8.77 11.01%
1/31/2020 8.23 8.30 8.02 8.12 8.12 1,043,100 Friday 8.12 8.77 8.00% 8.23 8.48 3.04%
1/30/2020 8.20 8.38 8.05 8.29 8.29 762,900 Thursday 8.20 8.38 2.20%
1/29/2020 8.15 8.51 8.06 8.27 8.27 1,570,100 Wednesday
1/28/2020 7.89 8.22 7.81 8.02 8.02 916,800 Tuesday
1/27/2020 7.95 7.98 7.73 7.82 7.82 1,031,300 Monday 7.82 8.51 8.82% 7.95 8.51 7.04%
1/24/2020 8.26 8.57 7.81 8.06 8.06 1,899,400 Friday 8.06 8.51 5.58% 8.26 8.57 3.75%
1/23/2020 8.76 8.81 8.23 8.28 8.28 1,554,300 Thursday
1/22/2020 9.15 9.51 8.67 8.75 8.75 2,097,700 Wednesday
1/21/2020 8.54 9.25 8.47 9.01 9.01 2,841,300 Tuesday 9.01 9.51 5.55%
1/17/2020 8.60 8.95 8.40 8.53 8.53 1,994,800 Friday 8.53 9.51 11.49%
1/16/2020 8.60 9.10 8.49 8.54 8.54 2,167,800 Thursday
1/15/2020 8.98 9.44 8.41 8.60 8.60 4,153,100 Wednesday
1/14/2020 8.02 9.08 7.97 8.81 8.81 4,109,700 Tuesday
1/13/2020 8.15 8.30 7.92 8.00 8.00 944,000 Monday 8.00 9.44 18.00%
1/10/2020 8.05 8.35 7.93 8.14 8.14 1,365,800 Friday 8.14 9.44 15.97% 8.05 9.44 17.27%
1/9/2020 7.90 8.34 7.90 8.12 8.12 1,948,800 Thursday
1/8/2020 7.83 8.17 7.75 7.89 7.89 1,537,000 Wednesday 7.83 9.08 15.96%
1/7/2020 8.27 8.83 7.90 8.07 8.07 5,543,200 Tuesday
1/6/2020 7.18 8.26 7.12 8.20 8.20 4,526,100 Monday 8.20 8.83 7.68% 7.18 8.83 22.98%
1/3/2020 6.95 7.25 6.93 7.21 7.21 896,200 Friday 7.21 8.83 22.47% 6.95 8.83 27.05%
1/2/2020 7.08 7.09 6.85 7.04 7.04 634,700 Thursday
12/31/2019 6.88 7.12 6.75 7.05 7.05 1,487,500 Tuesday 6.88 8.83 28.34%
12/30/2019 6.95 7.12 6.85 6.93 6.93 1,554,900 Monday 6.93 7.25 4.62%
12/27/2019 6.63 7.12 6.61 6.82 6.82 1,499,200 Friday 6.82 7.25 6.30% 6.63 7.25 9.35%
12/26/2019 6.90 6.96 6.57 6.70 6.70 1,631,700 Thursday
12/24/2019 7.03 7.03 6.84 6.90 6.90 496,400 Tuesday
12/23/2019 7.10 7.10 6.85 7.02 7.02 1,145,100 Monday 7.02 7.12 1.42%
12/20/2019 7.14 7.23 7.03 7.07 7.07 1,759,400 Friday 7.07 7.12 0.71% 7.14 7.23 1.26%
12/19/2019 7.19 7.20 7.11 7.17 7.17 699,600 Thursday
12/18/2019 7.02 7.19 6.99 7.11 7.11 823,600 Wednesday 7.02 7.23 2.99%
12/17/2019 7.07 7.14 6.96 7.03 7.03 909,500 Tuesday
12/16/2019 7.10 7.34 7.04 7.06 7.06 1,158,100 Monday 7.06 7.23 2.41% 7.10 7.34 3.38%
12/13/2019 7.45 7.49 7.10 7.14 7.14 1,137,300 Friday 7.14 7.34 2.80%
12/12/2019 7.20 7.60 7.05 7.37 7.37 3,112,700 Thursday
12/11/2019 7.03 7.22 6.92 7.14 7.14 1,041,800 Wednesday 7.03 7.60 8.11%
12/10/2019 7.20 7.25 7.00 7.07 7.07 907,400 Tuesday
12/9/2019 7.39 7.45 7.08 7.20 7.20 1,087,800 Monday 7.20 7.60 5.56%
12/6/2019 7.28 7.53 7.26 7.36 7.36 993,600 Friday 7.36 7.60 3.26%
12/5/2019 7.62 7.68 7.25 7.26 7.26 922,200 Thursday
12/4/2019 7.61 7.75 7.48 7.55 7.55 979,500 Wednesday
12/3/2019 7.38 7.65 7.27 7.50 7.50 1,114,600 Tuesday 7.38 7.75 5.01%
12/2/2019 7.46 7.69 7.25 7.53 7.53 1,453,200 Monday 7.53 7.75 2.92% 7.46 7.75 3.89%
11/29/2019 7.42 7.59 7.25 7.59 7.59 829,800 Friday 7.59 7.75 2.11% 7.42 7.75 4.45%

www.000webhost.com