StockDips.com - Overstock.com, Inc. (OSTK)

StockDips.com
Overstock.com, Inc. (OSTK)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
4/1/2020 4.74 5.05 4.44 4.53 4.53 1,395,380 Wednesday 9.60% 9.29% 4.74 5.05 6.54% 11.14%
3/31/2020 4.29 5.00 4.26 4.99 4.99 1,298,000 Tuesday Highest Highest Highest
3/30/2020 4.53 4.66 4.10 4.25 4.25 1,248,000 Monday 60.90% 4.25 5.05 18.82% 62.64% 4.53 5.05 11.48% 136.22%
3/27/2020 4.95 5.26 4.50 4.61 4.61 1,286,600 Friday 4.61 5.05 9.54% Lowest Lowest 4.95 5.26 6.26% Lowest
3/26/2020 5.22 6.05 4.85 4.97 4.97 1,858,400 Thursday -6.86% -4.67% 5.22 6.05 15.90% 0.00%
3/25/2020 5.78 6.00 5.11 5.42 5.42 1,736,100 Wednesday Success Success 5.78 6.05 4.67% Success
3/24/2020 5.12 6.00 5.00 5.80 5.80 2,530,800 Tuesday 85.19% 85.19% 88.89%
3/23/2020 3.94 4.65 3.79 4.61 4.61 1,614,700 Monday 4.61 6.05 31.24%
3/20/2020 4.23 4.31 3.76 3.76 3.76 1,858,500 Friday 3.76 6.05 60.90%
3/19/2020 3.18 4.09 3.03 3.99 3.99 2,933,700 Thursday
3/18/2020 2.54 3.45 2.53 3.17 3.17 2,980,300 Wednesday 2.54 6.00 136.22%
3/17/2020 2.94 2.95 2.57 2.67 2.67 2,471,200 Tuesday
3/16/2020 2.89 3.20 2.65 2.65 2.65 2,074,000 Monday 2.65 4.31 62.64% 2.89 4.31 49.13%
3/13/2020 3.94 4.00 3.03 3.23 3.23 2,178,300 Friday 3.23 4.31 33.44%
3/12/2020 3.79 4.00 3.30 3.41 3.41 2,344,300 Thursday 3.79 4.00 5.54%
3/11/2020 5.05 5.22 4.52 4.54 4.54 1,279,300 Wednesday 5.05 5.22 3.37%
3/10/2020 5.28 5.28 4.88 5.28 5.28 962,800 Tuesday
3/9/2020 5.57 5.57 4.88 4.94 4.94 1,425,500 Monday 4.94 5.28 6.88% 5.57 5.57 0.00%
3/6/2020 6.10 6.25 5.89 5.98 5.98 800,800 Friday 5.98 5.57 -6.86% 6.10 6.25 2.46%
3/5/2020 6.26 6.48 6.21 6.37 6.37 689,900 Thursday 6.26 6.48 3.51%
3/4/2020 6.15 6.41 6.10 6.38 6.38 874,900 Wednesday
3/3/2020 6.20 6.59 6.02 6.06 6.06 1,654,500 Tuesday
3/2/2020 6.68 6.80 5.96 6.06 6.06 2,210,300 Monday 6.06 6.59 8.75%
2/28/2020 6.80 6.89 6.25 6.46 6.46 2,089,600 Friday 6.46 6.80 5.26% 6.80 6.89 1.32%
2/27/2020 7.37 7.39 6.52 6.90 6.90 1,577,800 Thursday 7.37 7.39 0.27%
2/26/2020 7.95 8.23 7.41 7.49 7.49 1,040,300 Wednesday
2/25/2020 9.13 9.34 7.50 7.84 7.84 2,318,500 Tuesday 9.13 9.34 2.30%
2/24/2020 8.86 9.69 8.83 9.22 9.22 1,472,500 Monday 9.22 9.34 1.30% 8.86 9.69 9.37%
2/21/2020 9.15 9.31 9.00 9.26 9.26 1,120,000 Friday 9.26 9.69 4.64%
2/20/2020 9.03 9.26 8.80 9.15 9.15 1,445,700 Thursday
2/19/2020 8.93 9.08 8.53 9.01 9.01 1,724,800 Wednesday
2/18/2020 8.99 9.07 8.36 8.80 8.80 1,462,500 Tuesday 8.80 9.31 5.80% 8.99 9.69 7.79%
2/14/2020 9.00 9.60 8.94 9.03 9.03 2,615,100 Friday 9.03 9.31 3.10%
2/13/2020 9.19 9.20 8.77 8.99 8.99 1,478,900 Thursday
2/12/2020 8.87 9.29 8.63 9.18 9.18 2,279,700 Wednesday
2/11/2020 8.45 8.99 8.22 8.61 8.61 2,489,300 Tuesday
2/10/2020 8.36 8.74 8.15 8.27 8.27 1,971,900 Monday 8.27 9.60 16.08%
2/7/2020 8.47 8.77 8.25 8.32 8.32 1,404,900 Friday 8.32 9.60 15.38%
2/6/2020 8.05 8.48 7.97 8.41 8.41 1,744,600 Thursday
2/5/2020 8.00 8.06 7.90 8.00 8.00 674,200 Wednesday
2/4/2020 7.97 7.98 7.54 7.90 7.90 1,190,100 Tuesday
2/3/2020 8.12 8.18 7.87 7.90 7.90 872,000 Monday 7.90 8.77 11.01%
1/31/2020 8.23 8.30 8.02 8.12 8.12 1,043,100 Friday 8.12 8.77 8.00% 8.23 8.48 3.04%
1/30/2020 8.20 8.38 8.05 8.29 8.29 762,900 Thursday 8.20 8.38 2.20%
1/29/2020 8.15 8.51 8.06 8.27 8.27 1,570,100 Wednesday
1/28/2020 7.89 8.22 7.81 8.02 8.02 916,800 Tuesday
1/27/2020 7.95 7.98 7.73 7.82 7.82 1,031,300 Monday 7.82 8.51 8.82% 7.95 8.51 7.04%
1/24/2020 8.26 8.57 7.81 8.06 8.06 1,899,400 Friday 8.06 8.51 5.58% 8.26 8.57 3.75%
1/23/2020 8.76 8.81 8.23 8.28 8.28 1,554,300 Thursday
1/22/2020 9.15 9.51 8.67 8.75 8.75 2,097,700 Wednesday
1/21/2020 8.54 9.25 8.47 9.01 9.01 2,841,300 Tuesday 9.01 9.51 5.55%
1/17/2020 8.60 8.95 8.40 8.53 8.53 1,994,800 Friday 8.53 9.51 11.49%
1/16/2020 8.60 9.10 8.49 8.54 8.54 2,167,800 Thursday
1/15/2020 8.98 9.44 8.41 8.60 8.60 4,153,100 Wednesday
1/14/2020 8.02 9.08 7.97 8.81 8.81 4,109,700 Tuesday
1/13/2020 8.15 8.30 7.92 8.00 8.00 944,000 Monday 8.00 9.44 18.00%
1/10/2020 8.05 8.35 7.93 8.14 8.14 1,365,800 Friday 8.14 9.44 15.97% 8.05 9.44 17.27%
1/9/2020 7.90 8.34 7.90 8.12 8.12 1,948,800 Thursday
1/8/2020 7.83 8.17 7.75 7.89 7.89 1,537,000 Wednesday 7.83 9.08 15.96%
1/7/2020 8.27 8.83 7.90 8.07 8.07 5,543,200 Tuesday
1/6/2020 7.18 8.26 7.12 8.20 8.20 4,526,100 Monday 8.20 8.83 7.68% 7.18 8.83 22.98%
1/3/2020 6.95 7.25 6.93 7.21 7.21 896,200 Friday 7.21 8.83 22.47% 6.95 8.83 27.05%
1/2/2020 7.08 7.09 6.85 7.04 7.04 634,700 Thursday
12/31/2019 6.88 7.12 6.75 7.05 7.05 1,487,500 Tuesday 6.88 8.83 28.34%
12/30/2019 6.95 7.12 6.85 6.93 6.93 1,554,900 Monday 6.93 7.25 4.62%
12/27/2019 6.63 7.12 6.61 6.82 6.82 1,499,200 Friday 6.82 7.25 6.30% 6.63 7.25 9.35%
12/26/2019 6.90 6.96 6.57 6.70 6.70 1,631,700 Thursday
12/24/2019 7.03 7.03 6.84 6.90 6.90 496,400 Tuesday
12/23/2019 7.10 7.10 6.85 7.02 7.02 1,145,100 Monday 7.02 7.12 1.42%
12/20/2019 7.14 7.23 7.03 7.07 7.07 1,759,400 Friday 7.07 7.12 0.71% 7.14 7.23 1.26%
12/19/2019 7.19 7.20 7.11 7.17 7.17 699,600 Thursday
12/18/2019 7.02 7.19 6.99 7.11 7.11 823,600 Wednesday 7.02 7.23 2.99%
12/17/2019 7.07 7.14 6.96 7.03 7.03 909,500 Tuesday
12/16/2019 7.10 7.34 7.04 7.06 7.06 1,158,100 Monday 7.06 7.23 2.41% 7.10 7.34 3.38%
12/13/2019 7.45 7.49 7.10 7.14 7.14 1,137,300 Friday 7.14 7.34 2.80%
12/12/2019 7.20 7.60 7.05 7.37 7.37 3,112,700 Thursday
12/11/2019 7.03 7.22 6.92 7.14 7.14 1,041,800 Wednesday 7.03 7.60 8.11%
12/10/2019 7.20 7.25 7.00 7.07 7.07 907,400 Tuesday
12/9/2019 7.39 7.45 7.08 7.20 7.20 1,087,800 Monday 7.20 7.60 5.56%
12/6/2019 7.28 7.53 7.26 7.36 7.36 993,600 Friday 7.36 7.60 3.26%
12/5/2019 7.62 7.68 7.25 7.26 7.26 922,200 Thursday
12/4/2019 7.61 7.75 7.48 7.55 7.55 979,500 Wednesday
12/3/2019 7.38 7.65 7.27 7.50 7.50 1,114,600 Tuesday 7.38 7.75 5.01%
12/2/2019 7.46 7.69 7.25 7.53 7.53 1,453,200 Monday 7.53 7.75 2.92% 7.46 7.75 3.89%
11/29/2019 7.42 7.59 7.25 7.59 7.59 829,800 Friday 7.59 7.75 2.11% 7.42 7.75 4.45%
11/27/2019 7.85 7.86 7.30 7.44 7.44 2,108,200 Wednesday
11/26/2019 7.75 7.94 7.62 7.77 7.77 789,800 Tuesday
11/25/2019 7.62 7.96 7.55 7.74 7.74 1,148,000 Monday 7.74 7.94 2.58%
11/22/2019 7.66 7.73 7.30 7.57 7.57 1,152,500 Friday 7.57 7.96 5.15%
11/21/2019 7.96 7.97 7.61 7.63 7.63 1,057,400 Thursday
11/20/2019 7.80 8.04 7.63 7.92 7.92 1,159,900 Wednesday 7.80 8.04 3.08%
11/19/2019 8.11 8.16 7.75 7.88 7.88 1,291,600 Tuesday
11/18/2019 8.42 8.47 8.07 8.10 8.10 923,800 Monday 8.10 8.16 0.74%
11/15/2019 8.30 8.54 8.21 8.33 8.33 1,459,400 Friday 8.33 8.47 1.68%
11/14/2019 8.09 8.38 7.84 8.19 8.19 2,028,200 Thursday 8.09 8.54 5.56%
11/13/2019 7.63 8.30 7.60 8.13 8.13 3,283,900 Wednesday 7.63 8.54 11.93%
11/12/2019 8.96 8.98 7.60 7.78 7.78 8,493,200 Tuesday 8.96 8.98 0.22%
11/11/2019 9.52 9.75 9.19 9.42 9.42 1,881,600 Monday 9.42 8.98 -4.67% 9.52 9.75 2.42%
11/8/2019 9.85 9.92 9.52 9.70 9.70 995,700 Friday 9.70 9.75 0.52% 9.85 9.92 0.71%
11/7/2019 10.20 10.20 9.57 9.92 9.92 1,526,500 Thursday
11/6/2019 10.05 10.25 9.88 10.01 10.01 771,700 Wednesday
11/5/2019 10.22 10.30 9.77 10.03 10.03 1,414,300 Tuesday
11/4/2019 10.38 10.50 10.07 10.22 10.22 1,163,900 Monday 10.22 10.30 0.78%
11/1/2019 10.36 10.64 10.25 10.31 10.31 869,400 Friday 10.31 10.50 1.84% 10.36 10.64 2.70%
10/31/2019 10.50 10.72 10.16 10.53 10.53 1,283,500 Thursday 10.50 10.72 2.10%
10/30/2019 10.47 10.72 10.35 10.66 10.66 1,155,000 Wednesday 10.47 10.72 2.39%
10/29/2019 10.94 10.99 10.42 10.49 10.49 1,847,000 Tuesday 10.94 10.99 0.46%
10/28/2019 11.67 11.89 10.99 11.00 11.00 2,629,600 Monday 11.00 10.99 -0.09%
10/25/2019 10.66 11.47 10.52 11.29 11.29 2,806,800 Friday 11.29 11.89 5.31% 10.66 11.89 11.54%
10/24/2019 10.95 11.08 10.58 10.70 10.70 1,524,800 Thursday
10/23/2019 10.97 11.36 10.87 10.91 10.91 1,932,100 Wednesday
10/22/2019 11.15 11.32 10.80 10.97 10.97 1,439,800 Tuesday
10/21/2019 10.85 11.30 10.65 11.11 11.11 2,577,000 Monday 11.11 11.47 3.24%
10/18/2019 11.27 11.50 10.76 10.82 10.82 1,578,500 Friday 10.82 11.47 6.01% 11.27 11.50 2.04%
10/17/2019 11.65 12.15 11.05 11.31 11.31 2,473,200 Thursday
10/16/2019 11.19 11.90 10.87 11.61 11.61 2,494,400 Wednesday
10/15/2019 10.60 11.41 10.54 11.07 11.07 2,659,800 Tuesday
10/14/2019 10.48 10.98 10.40 10.60 10.60 1,812,000 Monday 10.60 12.15 14.62% 10.48 12.15 15.94%
10/11/2019 11.03 11.30 10.30 10.67 10.67 2,631,100 Friday 10.67 12.15 13.87%
10/10/2019 10.93 11.40 10.77 10.85 10.85 1,783,600 Thursday
10/9/2019 11.85 12.28 10.55 10.69 10.69 4,791,200 Wednesday
10/8/2019 11.18 12.17 10.93 11.73 11.73 4,397,900 Tuesday 11.18 12.28 9.84%
10/7/2019 10.14 11.70 10.11 11.22 11.22 5,690,400 Monday 11.22 12.28 9.45% 10.14 12.28 21.10%
10/4/2019 10.35 10.83 10.15 10.22 10.22 2,207,600 Friday 10.22 12.28 20.16% 10.35 12.28 18.65%
10/3/2019 10.33 10.48 9.85 10.36 10.36 2,167,500 Thursday 10.33 12.28 18.88%
10/2/2019 9.48 10.95 9.30 10.38 10.38 6,454,200 Wednesday 9.48 12.17 28.38%
10/1/2019 10.57 11.09 9.60 9.61 9.61 3,585,900 Tuesday 10.57 11.70 10.69%
9/30/2019 11.27 11.29 10.20 10.59 10.59 2,984,200 Monday 10.59 11.09 4.72%
9/27/2019 12.40 12.51 11.07 11.23 11.23 3,467,600 Friday 11.23 11.29 0.53% 12.40 12.51 0.89%
9/26/2019 12.40 13.08 12.19 12.53 12.53 4,626,000 Thursday

www.000webhost.com