StockDips.com - OKTA

StockDips.com
Okta, Inc. (OKTA)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 208.23 218.15 208.00 216.20 216.20 1,659,338 Friday 216.20 6.64% 5.32% 6.93%
9/24/2020 205.00 205.99 199.68 204.53 204.53 783,300 Thursday Highest Highest 205.00 218.15 6.41% Highest
9/23/2020 210.80 214.24 206.87 207.72 207.72 891,900 Wednesday 18.05% 13.58% 210.80 218.15 3.48% 18.47%
9/22/2020 207.68 212.16 202.67 211.86 211.86 1,332,400 Tuesday Lowest Lowest Lowest
9/21/2020 195.66 206.75 195.00 206.47 206.47 1,226,900 Monday -0.12% 206.47 218.15 5.65% -0.22% 195.66 218.15 11.49% 0.08%
9/18/2020 195.14 199.97 193.03 197.65 197.65 1,958,800 Friday 197.65 218.15 10.37% Success Success Success
9/17/2020 187.49 195.23 185.05 194.90 194.90 1,583,800 Thursday 96.15% 96.15% 187.49 214.24 14.27% 88.00%
9/16/2020 194.27 196.90 191.26 193.16 193.16 1,274,600 Wednesday
9/15/2020 197.05 198.69 192.00 193.42 193.42 1,052,700 Tuesday
9/14/2020 196.68 196.98 192.91 194.69 194.69 1,031,500 Monday 194.69 199.97 2.71%
9/11/2020 200.84 201.19 192.36 193.66 193.66 1,251,400 Friday 193.66 199.97 3.26%
9/10/2020 202.51 206.58 196.54 198.48 198.48 1,115,900 Thursday
9/9/2020 201.28 203.32 195.92 200.49 200.49 1,315,400 Wednesday
9/8/2020 193.77 203.83 193.51 197.13 197.13 1,307,900 Tuesday 197.13 206.58 4.79% 193.77 206.58 6.61%
9/4/2020 207.94 209.95 191.91 203.44 203.44 2,315,200 Friday 203.44 206.58 1.54% 207.94 209.95 0.97%
9/3/2020 223.25 226.43 207.21 208.78 208.78 4,145,500 Thursday 223.25 226.43 1.42%
9/2/2020 228.86 231.29 221.00 230.60 230.60 2,485,700 Wednesday
9/1/2020 217.48 228.58 217.04 224.50 224.50 2,581,400 Tuesday
8/31/2020 210.10 215.75 209.54 215.37 215.37 1,866,300 Monday 215.37 231.29 7.39%
8/28/2020 212.32 217.42 207.17 207.98 207.98 3,952,000 Friday 207.98 231.29 11.21% 212.32 231.29 8.93%
8/27/2020 223.30 225.00 218.00 218.44 218.44 2,760,700 Thursday 223.30 231.29 3.58%
8/26/2020 216.00 226.08 215.50 224.14 224.14 2,072,900 Wednesday
8/25/2020 205.45 209.66 203.38 209.53 209.53 939,600 Tuesday
8/24/2020 211.24 211.50 202.00 205.12 205.12 965,100 Monday 205.12 226.08 10.22%
8/21/2020 212.13 213.50 206.12 208.39 208.39 1,052,300 Friday 208.39 226.08 8.49%
8/20/2020 205.29 212.90 204.51 211.03 211.03 1,013,900 Thursday
8/19/2020 208.00 209.98 202.31 205.29 205.29 974,200 Wednesday
8/18/2020 201.48 205.87 201.38 205.68 205.68 1,268,000 Tuesday
8/17/2020 200.10 202.20 195.28 199.73 199.73 1,808,000 Monday 199.73 213.50 6.89%
8/14/2020 205.00 205.00 197.87 198.86 198.86 1,138,700 Friday 198.86 213.50 7.36%
8/13/2020 200.17 205.10 200.17 202.83 202.83 1,067,500 Thursday
8/12/2020 197.52 201.94 194.01 198.82 198.82 1,147,400 Wednesday
8/11/2020 198.60 203.34 193.71 196.18 196.18 1,462,200 Tuesday 198.60 205.10 3.27%
8/10/2020 207.36 207.98 196.03 199.66 199.66 2,292,100 Monday 199.66 205.10 2.72% 207.36 207.98 0.30%
8/7/2020 213.45 214.29 203.61 208.23 208.23 1,736,100 Friday 208.23 207.98 -0.12% 213.45 214.29 0.39%
8/6/2020 223.43 223.60 213.29 217.31 217.31 1,007,100 Thursday 223.43 223.60 0.08%
8/5/2020 220.00 226.89 217.88 223.56 223.56 1,276,800 Wednesday
8/4/2020 220.19 221.6 216.14 219.39 219.39 1033000 Tuesday 220.19 226.89 3.04%
8/3/2020 221.69 223.77 217.5 222.32 222.32 1236000 Monday 222.32 226.89 2.06%
7/31/2020 222.00 222.59 214.44 220.98 220.98 1,049,500 Friday 220.98 226.89 2.67%
7/30/2020 210.51 222.27 209.56 219.32 219.32 1,662,300 Thursday 210.51 226.89 7.78%
7/29/2020 209.16 213.41 207.39 210.88 210.88 898,700 Wednesday
7/28/2020 206.32 208.00 203.45 205.06 205.06 742,900 Tuesday
7/27/2020 208.74 211.00 203.82 206.00 206.00 961,900 Monday 206.00 222.59 8.05%
7/24/2020 202.57 208.95 199.10 205.64 205.64 920,300 Friday 205.64 222.59 8.24% 202.57 222.27 9.73%
7/23/2020 212.21 218.45 204.80 206.77 206.77 1,168,000 Thursday
7/22/2020 212.75 216.03 208.79 210.82 210.82 752,800 Wednesday
7/21/2020 215.00 215.50 209.30 211.31 211.31 1,177,900 Tuesday
7/20/2020 207.66 213.91 204.04 213.24 213.24 1,938,200 Monday 213.24 218.45 2.44%
7/17/2020 204.27 207.77 200.35 207.38 207.38 1,198,200 Friday 207.38 218.45 5.34%
7/16/2020 202.32 203.86 197.58 202.52 202.52 1,416,200 Thursday 202.32 216.03 6.78%
7/15/2020 205.89 205.89 198.65 204.05 204.05 2,396,200 Wednesday 205.89 215.50 4.67%
7/14/2020 197.35 207.53 193.71 206.75 206.75 3,047,500 Tuesday 197.35 213.91 8.39%
7/13/2020 221.34 221.50 199.20 200.09 200.09 3,601,600 Monday 200.09 207.77 3.84%
7/10/2020 222.13 222.34 216.93 218.73 218.73 1,183,800 Friday 218.73 221.50 1.27% 222.13 222.34 0.10%
7/9/2020 221.80 224.90 216.23 222.95 222.95 1,791,800 Thursday
7/8/2020 209.74 219.99 209.51 219.78 219.78 2,380,100 Wednesday
7/7/2020 206.49 211.34 204.94 207.34 207.34 1,724,100 Tuesday 206.49 224.90 8.92%
7/6/2020 211.01 213.19 203.84 207.26 207.26 2,297,000 Monday 207.26 224.90 8.51%
7/2/2020 210.42 211.88 204.80 207.76 207.76 2,061,200 Thursday 207.76 224.90 8.25% 210.42 224.90 6.88%
7/1/2020 199.02 212.01 196.59 210.92 210.92 2,488,900 Wednesday 199.02 219.99 10.54%
6/30/2020 195.00 202.57 193.06 200.23 200.23 1,711,900 Tuesday 195.00 213.19 9.33%
6/29/2020 203.40 203.44 192.54 199.84 199.84 1,743,500 Monday 199.84 212.01 6.09% 203.40 213.19 4.81%
6/26/2020 203.38 206.09 197.34 203.49 203.49 3,429,000 Friday 203.49 212.01 4.19% 203.38 212.01 4.25%
6/25/2020 196.00 204.23 190.65 204.22 204.22 2,697,300 Thursday
6/24/2020 195.62 199.38 192.71 195.82 195.82 1,742,800 Wednesday
6/23/2020 200.25 201.31 194.03 195.62 195.62 1,906,700 Tuesday
6/22/2020 199.65 201.94 196.17 199.19 199.19 1,860,900 Monday 199.19 206.09 3.46%
6/19/2020 198.80 201.10 196.09 198.19 198.19 2,827,600 Friday 198.19 206.09 3.99%
6/18/2020 195.00 200.48 194.49 196.31 196.31 2,128,100 Thursday
6/17/2020 190.52 194.52 188.65 194.32 194.32 2,037,900 Wednesday
6/16/2020 189.41 189.60 181.40 188.10 188.10 2,413,900 Tuesday
6/15/2020 180.60 188.00 179.75 187.45 187.45 2,640,000 Monday 187.45 201.10 7.28%
6/12/2020 182.61 184.39 175.84 179.24 179.24 1,758,300 Friday 179.24 201.10 12.20%
6/11/2020 179.77 186.49 177.00 178.87 178.87 3,226,500 Thursday 179.77 194.52 8.20%
6/10/2020 179.10 182.73 173.06 181.45 181.45 4,707,300 Wednesday 179.10 189.60 5.86%
6/9/2020 187.01 187.99 179.86 180.07 180.07 2,993,700 Tuesday
6/8/2020 180.20 185.56 177.38 185.13 185.13 1,862,500 Monday 185.13 187.99 1.54% 180.20 187.99 4.32%
6/5/2020 184.25 186.29 177.23 180.60 180.60 2,354,500 Friday 180.60 187.99 4.09% 184.25 187.99 2.03%
6/4/2020 194.82 197.70 184.60 186.29 186.29 2,400,700 Thursday 194.82 197.70 1.48%
6/3/2020 200.00 201.33 193.15 195.21 195.21 1,631,700 Wednesday
6/2/2020 204.00 204.34 195.52 199.73 199.73 2,323,600 Tuesday 204.00 204.34 0.16%
6/1/2020 195.56 205.71 193.30 204.78 204.78 2,552,100 Monday 204.78 204.34 -0.22% 195.56 205.71 5.19%
5/29/2020 184.32 196.79 184.00 195.58 195.58 4,874,300 Friday 195.58 205.71 5.18%
5/28/2020 177.94 190.13 177.56 183.92 183.92 3,308,000 Thursday 177.94 205.71 15.61%
5/27/2020 180.00 180.29 166.65 179.42 179.42 3,049,100 Wednesday 180.00 205.71 14.28%
5/26/2020 196.57 196.90 183.67 184.17 184.17 2,399,900 Tuesday 184.17 196.79 6.85%
5/22/2020 188.00 192.95 187.27 192.49 192.49 1,294,300 Friday 192.49 196.90 2.29%
5/21/2020 189.75 191.42 184.20 187.74 187.74 1,235,200 Thursday
5/20/2020 184.19 188.45 183.38 187.70 187.70 2,262,200 Wednesday
5/19/2020 179.43 183.96 178.81 180.78 180.78 1,015,400 Tuesday
5/18/2020 183.64 185.91 178.50 179.43 179.43 1,587,900 Monday 179.43 192.95 7.53%
5/15/2020 177.16 183.19 176.25 181.60 181.60 1,367,200 Friday 181.60 192.95 6.25% 177.16 191.42 8.05%
5/14/2020 175.07 179.89 173.43 177.32 177.32 1,544,000 Thursday 175.07 188.45 7.64%
5/13/2020 175.19 180.99 171.11 177.36 177.36 2,046,800 Wednesday
5/12/2020 175.00 178.59 170.27 173.65 173.65 1,631,400 Tuesday
5/11/2020 169.45 176.39 168.73 174.33 174.33 1,599,200 Monday 174.33 183.19 5.08%
5/8/2020 171.00 175.70 167.60 169.38 169.38 1,926,200 Friday 169.38 183.19 8.15%
5/7/2020 165.81 171.64 165.51 170.29 170.29 1,625,200 Thursday
5/6/2020 160.20 166.35 159.50 164.43 164.43 1,146,200 Wednesday
5/5/2020 155.34 161.68 155.04 158.73 158.73 1,278,800 Tuesday
5/4/2020 148.31 154.90 148.31 154.69 154.69 943,600 Monday 154.69 175.70 13.58% 148.31 175.70 18.47%
5/1/2020 148.69 151.15 147.24 148.84 148.84 919,300 Friday 148.84 175.70 18.05% 148.69 171.64 15.43%
4/30/2020 149.15 153.65 148.31 151.30 151.30 1,589,900 Thursday 149.15 166.35 11.53%
4/29/2020 148.99 151.29 147.89 149.56 149.56 1,640,800 Wednesday
4/28/2020 153.00 153.53 145.58 147.66 147.66 1,817,600 Tuesday
4/27/2020 157.25 158.94 151.72 151.94 151.94 1,735,000 Monday 151.94 153.65 1.13%
4/24/2020 153.26 156.41 150.08 155.35 155.35 1,672,600 Friday 155.35 158.94 2.31%
4/23/2020 150.51 154.21 148.89 152.01 152.01 1,293,100 Thursday 150.51 158.94 5.60%
4/22/2020 150.57 154.01 148.08 151.64 151.64 1,064,000 Wednesday
4/21/2020 152.00 154.98 142.15 148.41 148.41 2,989,900 Tuesday 152.00 158.94 4.57%
4/20/2020 147.49 153.74 146.71 152.60 152.60 2,904,700 Monday 152.60 156.41 2.50% 147.49 156.41 6.05%
4/17/2020 148.00 149.65 145.20 148.09 148.09 1,386,200 Friday 148.09 156.41 5.62%
4/16/2020 142.39 149.01 142.00 147.43 147.43 2,035,700 Thursday 142.39 154.98 8.84%
4/15/2020 137.08 145.63 135.80 142.47 142.47 2,320,400 Wednesday 137.08 154.98 13.05%
4/14/2020 137.82 141.38 136.00 139.84 139.84 2,279,200 Tuesday
4/13/2020 132.01 134.70 130.38 134.26 134.26 1,515,500 Monday 134.26 149.65 11.46%
4/9/2020 129.14 133.44 128.00 130.96 130.96 2,348,000 Thursday 130.96 149.65 14.27%
4/8/2020 127.94 129.28 125.34 128.09 128.09 1,128,400 Wednesday
4/7/2020 130.01 132.00 123.50 125.54 125.54 2,321,600 Tuesday
4/6/2020 123.00 128.20 121.50 128.12 128.12 2,229,500 Monday 128.12 133.44 4.15%
4/3/2020 116.13 119.84 114.28 118.94 118.94 2,205,300 Friday 118.94 133.44 12.19%
4/2/2020 119.43 120.59 112.50 115.99 115.99 2,226,200 Thursday 119.43 132.00 10.52%
4/1/2020 116.50 124.94 116.50 119.57 119.57 2,591,600 Wednesday 116.50 132.00 13.30%
3/31/2020 123.14 128.29 121.53 122.26 122.26 2,504,500 Tuesday 123.14 128.29 4.18%
3/30/2020 122.26 125.81 120.00 124.94 124.94 1,771,300 Monday 124.94 128.29 2.68%
3/27/2020 120.63 126.35 116.01 121.05 121.05 1,827,900 Friday 121.05 128.29 5.98% 120.63 128.29 6.35%
3/26/2020 117.34 124.69 116.97 123.30 123.30 1,818,100 Thursday 117.34 128.29 9.33%
3/25/2020 124.51 127.99 116.95 117.77 117.77 2,102,200 Wednesday
3/24/2020 122.90 126.18 119.37 123.97 123.97 2,324,400 Tuesday