StockDips.com - OKTA

StockDips.com
Okta, Inc. (OKTA)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/5/2024 74.92 75.69 74.11 74.71 74.71 2,185,924 Thursday 3.25% 2.67% 74.92 75.69 1.03% 3.22%
9/4/2024 74.95 76.93 74.30 75.26 75.26 2,407,600 Wednesday Highest Highest 74.95 76.93 2.64% Highest
9/3/2024 78.58 80.24 75.81 76.04 76.04 3,409,800 Tuesday 9.64% 76.04 76.93 1.17% 10.13% 78.58 80.24 2.11% 13.22%
8/30/2024 80.06 80.82 78.05 78.73 78.73 4,434,200 Friday 78.73 80.24 1.92% Lowest Lowest Lowest
8/29/2024 83.01 83.88 77.64 79.51 79.51 14,467,000 Thursday -0.26% -0.61% 83.01 83.88 1.04% 0.00%
8/28/2024 96.89 98.26 95.36 96.54 96.54 4,047,500 Wednesday Success Success 96.89 98.26 1.41% Success
8/27/2024 97.21 97.78 96.33 96.98 96.98 1,838,000 Tuesday 74.07% 70.37% 97.21 98.26 1.08% 80.36%
8/26/2024 99.28 99.91 97.11 97.79 97.79 1,652,800 Monday 97.79 98.26 0.48%
8/23/2024 98.00 99.50 97.31 99.01 99.01 1,039,300 Friday 99.01 99.91 0.91%
8/22/2024 98.90 99.64 96.81 97.11 97.11 1,447,100 Thursday
8/21/2024 98.49 98.62 97.38 97.93 97.93 845,000 Wednesday
8/20/2024 97.93 99.12 96.88 97.61 97.61 987,500 Tuesday
8/19/2024 96.96 97.93 95.56 97.93 97.93 1,100,100 Monday 97.93 99.64 1.75%
8/16/2024 95.20 96.84 94.32 96.69 96.69 1,763,800 Friday 96.69 99.64 3.05% 95.20 99.64 4.66%
8/15/2024 96.50 97.54 95.40 95.51 95.51 1,292,200 Thursday
8/14/2024 93.25 95.21 92.00 95.08 95.08 1,623,000 Wednesday
8/13/2024 92.02 94.82 91.00 92.82 92.82 1,565,900 Tuesday
8/12/2024 90.36 92.25 88.70 92.02 92.02 1,310,500 Monday 92.02 97.54 6.00%
8/9/2024 88.77 91.24 88.77 90.36 90.36 2,164,000 Friday 90.36 97.54 7.95%
8/8/2024 86.64 89.24 86.00 88.65 88.65 1,293,000 Thursday
8/7/2024 85.83 88.90 85.67 85.76 85.76 2,102,800 Wednesday
8/6/2024 84.08 84.30 82.08 83.80 83.80 2,975,400 Tuesday
8/5/2024 80.59 84.99 79.68 82.85 82.85 2,254,800 Monday 82.85 91.24 10.13% 80.59 91.24 13.22%
8/2/2024 88.97 89.65 86.02 86.69 86.69 2,180,000 Friday 86.69 91.24 5.25% 88.97 89.65 0.76%
8/1/2024 94.32 94.40 90.41 91.38 91.38 1,167,200 Thursday
7/31/2024 93.68 94.86 92.35 93.94 93.94 741,500 Wednesday
7/30/2024 94.71 95.29 91.70 92.82 92.82 822,300 Tuesday
7/29/2024 93.90 94.56 92.30 94.23 94.23 1,117,600 Monday 94.23 95.29 1.12%
7/26/2024 94.36 95.18 91.89 93.48 93.48 1,321,700 Friday 93.48 95.29 1.94%
7/25/2024 92.75 95.06 90.92 93.11 93.11 1,565,700 Thursday
7/24/2024 94.76 96.30 92.42 92.69 92.69 1,631,100 Wednesday 94.76 96.30 1.63%
7/23/2024 95.00 97.24 94.79 96.05 96.05 1,121,100 Tuesday 95.00 97.24 2.36%
7/22/2024 94.94 96.99 94.00 95.02 95.02 1,293,400 Monday 95.02 97.24 2.34%
7/19/2024 94.53 94.72 92.64 94.03 94.03 1,412,000 Friday 94.03 97.24 3.41%
7/18/2024 96.75 96.75 93.25 93.92 93.92 1,758,900 Thursday
7/17/2024 99.04 99.42 95.90 96.19 96.19 1,726,200 Wednesday 99.04 99.42 0.38%
7/16/2024 99.40 100.73 98.26 100.39 100.39 1,771,300 Tuesday
7/15/2024 97 99.24 96.28 98.47 98.47 1568000 Monday 98.47 100.73 2.30%
7/12/2024 93.19 96.42 92.82 96.08 96.08 1603300 Friday 96.08 100.73 4.84% 93.19 100.73 8.09%
7/11/2024 93.88 95.87 92.84 93.25 93.25 1,109,900 Thursday
7/10/2024 95.00 95.00 91.14 92.79 92.79 1,442,200 Wednesday
7/9/2024 98.00 98.32 91.60 94.64 94.64 2,134,100 Tuesday 98.00 99.24 1.27%
7/8/2024 96.14 98.25 95.77 98.05 98.05 2,013,800 Monday 98.05 98.32 0.28% 96.14 98.32 2.27%
7/5/2024 93.08 96.55 92.79 96.35 96.35 1,239,000 Friday 96.35 98.32 2.04% 93.08 98.32 5.63%
7/3/2024 94.01 94.77 93.41 93.79 93.79 563,700 Wednesday
7/2/2024 94.84 96.22 93.14 93.61 93.61 1,113,500 Tuesday
7/1/2024 93.14 94.63 92.02 94.55 94.55 1,423,500 Monday 94.55 96.55 2.12% 93.14 98.25 5.49%
6/28/2024 92.80 95.29 92.60 93.61 93.61 3,899,800 Friday 93.61 96.55 3.14%
6/27/2024 88.11 92.59 88.09 92.37 92.37 1,865,700 Thursday 88.11 96.22 9.21%
6/26/2024 88.54 89.36 88.13 88.30 88.30 677,700 Wednesday 88.54 96.22 8.68%
6/25/2024 88.50 89.25 87.68 88.90 88.90 1,391,200 Tuesday
6/24/2024 86.51 88.68 86.35 88.35 88.35 1,886,300 Monday 88.35 95.29 7.86% 86.51 95.29 10.15%
6/21/2024 86.32 87.18 85.80 86.91 86.91 3,128,900 Friday 86.91 95.29 9.64% 86.32 92.59 7.26%
6/20/2024 87.15 87.99 85.73 86.52 86.52 1,606,100 Thursday 87.15 89.36 2.54%
6/18/2024 89.44 89.99 87.41 87.54 87.54 1,336,100 Tuesday 89.44 89.99 0.61%
6/17/2024 89.04 90.45 88.33 89.78 89.78 1,500,500 Monday 89.78 89.99 0.23% 89.04 90.45 1.58%
6/14/2024 88.41 90.46 87.92 89.76 89.76 1,500,900 Friday 89.76 90.45 0.77%
6/13/2024 88.83 89.42 87.37 88.24 88.24 1,264,600 Thursday 88.83 90.46 1.84%
6/12/2024 90.57 91.68 88.89 89.29 89.29 1,645,400 Wednesday
6/11/2024 88.95 89.83 88.29 89.14 89.14 1,517,600 Tuesday 88.95 91.68 3.07%
6/10/2024 86.82 89.32 86.54 89.11 89.11 2,090,000 Monday 89.11 91.68 2.88% 86.82 91.68 5.60%
6/7/2024 87.25 87.71 86.11 87.42 87.42 1,016,200 Friday 87.42 91.68 4.87% 87.25 91.68 5.08%
6/6/2024 88.27 89.28 87.56 87.69 87.69 1,194,300 Thursday 88.27 91.68 3.86%
6/5/2024 87.51 88.95 87.01 88.51 88.51 1,529,800 Wednesday
6/4/2024 88.10 89.10 86.52 86.62 86.62 1,695,900 Tuesday 88.10 89.32 1.38%
6/3/2024 90.49 91.73 87.40 88.50 88.50 2,333,400 Monday 88.50 89.28 0.88%
5/31/2024 89.21 91.59 86.25 88.68 88.68 4,041,400 Friday 88.68 91.73 3.44%
5/30/2024 100.94 101.50 87.82 88.81 88.81 9,808,300 Thursday
5/29/2024 95.02 97.16 94.79 96.36 96.36 5,162,700 Wednesday 95.02 101.50 6.82%
5/28/2024 98.00 98.34 95.14 96.15 96.15 2,607,800 Tuesday 96.15 101.50 5.56%
5/24/2024 98.32 98.39 96.72 97.16 97.16 1,432,400 Friday 97.16 101.50 4.47% 98.32 101.50 3.23%
5/23/2024 102.04 102.75 98.41 98.74 98.74 1,696,700 Thursday
5/22/2024 101.38 101.96 100.29 100.87 100.87 792,300 Wednesday
5/21/2024 101.71 102.33 101.30 101.38 101.38 950,800 Tuesday 101.71 102.75 1.02%
5/20/2024 102.85 103.25 101.25 102.63 102.63 1,066,600 Monday 102.63 102.75 0.12% 102.85 103.25 0.39%
5/17/2024 100.94 104.11 100.54 102.96 102.96 2,727,500 Friday 102.96 103.25 0.28%
5/16/2024 99.09 100.79 98.75 100.74 100.74 1,161,500 Thursday 99.09 104.11 5.07%
5/15/2024 99.03 100.49 98.32 99.27 99.27 1,473,600 Wednesday
5/14/2024 99.01 99.57 97.51 97.89 97.89 933,300 Tuesday
5/13/2024 98.00 99.24 97.42 98.40 98.40 1,523,100 Monday 98.40 104.11 5.80%
5/10/2024 98.20 98.85 96.50 97.42 97.42 1,227,900 Friday 97.42 104.11 6.87%
5/9/2024 97.50 98.12 96.60 98.12 98.12 763,500 Thursday 97.50 100.49 3.07%
5/8/2024 97.24 98.12 96.31 97.54 97.54 1,388,900 Wednesday 97.24 99.57 2.40%
5/7/2024 98.64 99.65 97.95 98.56 98.56 1,081,400 Tuesday 98.64 99.65 1.03%
5/6/2024 97.83 99.47 96.93 99.25 99.25 1,608,800 Monday 99.25 99.65 0.41%
5/3/2024 96.90 97.74 94.97 96.55 96.55 982,300 Friday 96.55 99.65 3.21%
5/2/2024 94.35 95.60 92.37 95.48 95.48 1,245,500 Thursday
5/1/2024 94.16 95.41 92.03 93.34 93.34 951,700 Wednesday
4/30/2024 92.10 93.98 92.10 92.98 92.98 1,290,000 Tuesday 92.10 99.47 8.00%
4/29/2024 93.31 94.40 92.56 93.16 93.16 975,700 Monday 93.16 97.74 4.91%
4/26/2024 93.67 94.30 92.09 92.29 92.29 793,300 Friday 92.29 97.74 5.90%
4/25/2024 91.54 93.39 90.67 92.93 92.93 854,700 Thursday 91.54 95.41 4.23%
4/24/2024 95.20 96.25 93.20 93.76 93.76 1,302,400 Wednesday
4/23/2024 93.62 95.49 93.33 94.37 94.37 806,300 Tuesday
4/22/2024 92.31 93.92 91.69 93.24 93.24 1,025,600 Monday 93.24 96.25 3.23%
4/19/2024 93.27 94.25 91.26 92.03 92.03 1,103,100 Friday 92.03 96.25 4.59% 93.27 96.25 3.20%
4/18/2024 93.80 95.84 93.10 93.71 93.71 801,000 Thursday
4/17/2024 95.30 95.92 93.76 93.80 93.80 990,200 Wednesday
4/16/2024 94.29 95.50 93.34 95.01 95.01 1,098,000 Tuesday
4/15/2024 98.00 98.00 94.19 94.23 94.23 1,725,900 Monday 94.23 95.92 1.79% 98.00 98.00 0.00%
4/12/2024 100.76 100.76 97.78 98.26 98.26 1,552,200 Friday 98.26 98.00 -0.26% 100.76 100.76 0.00%
4/11/2024 100.00 101.25 99.35 100.80 100.80 965,100 Thursday
4/10/2024 98.62 100.47 98.62 99.45 99.45 951,400 Wednesday 98.62 101.25 2.67%
4/9/2024 101.00 101.94 100.45 101.23 101.23 674,100 Tuesday 101.00 101.94 0.93%
4/8/2024 101.20 101.69 100.15 101.01 101.01 634,900 Monday 101.01 101.94 0.92% 101.20 101.94 0.73%
4/5/2024 99.85 101.76 99.00 101.50 101.50 1,255,300 Friday 101.50 101.94 0.43%
4/4/2024 102.21 102.65 99.36 99.42 99.42 1,993,500 Thursday
4/3/2024 102.78 102.86 101.25 102.16 102.16 1,028,300 Wednesday
4/2/2024 102.49 102.77 100.79 102.64 102.64 1,313,300 Tuesday 102.49 102.86 0.36%
4/1/2024 104.66 105.01 102.92 103.49 103.49 1,127,000 Monday 103.49 102.86 -0.61%
3/28/2024 104.80 105.95 104.25 104.62 104.62 1,000,200 Thursday 104.62 105.01 0.37% 104.80 105.95 1.10%
3/27/2024 105.44 105.69 103.14 104.92 104.92 1,412,900 Wednesday
3/26/2024 106.33 108.55 104.12 104.43 104.43 1,504,900 Tuesday
3/25/2024 105.62 105.98 104.60 105.65 105.65 885,500 Monday 105.65 108.55 2.74% 105.62 108.55 2.77%
3/22/2024 104.61 106.51 103.65 106.13 106.13 1,444,400 Friday 106.13 108.55 2.28% 104.61 108.55 3.76%
3/21/2024 107.07 107.30 104.74 104.76 104.76 1,070,200 Thursday
3/20/2024 105.83 106.28 104.73 105.50 105.50 1,317,300 Wednesday
3/19/2024 104.14 105.77 103.61 105.36 105.36 1,120,300 Tuesday 104.14 107.30 3.04%
3/18/2024 106.27 106.89 104.78 105.88 105.88 1,633,100 Monday 105.88 107.30 1.34%
3/15/2024 107.00 107.59 105.45 106.10 106.10 2,938,000 Friday 106.10 107.30 1.13% 107.00 107.59 0.55%
3/14/2024 109.59 109.80 105.86 107.70 107.70 1,552,700 Thursday 109.59 109.80 0.19%
3/13/2024 107.10 110.13 106.75 109.66 109.66 1,393,900 Wednesday 107.10 110.13 2.83%
3/12/2024 108.44 108.92 106.85 107.72 107.72 1,456,600 Tuesday
3/11/2024 109.00 110.00 107.09 108.31 108.31 1,976,600 Monday 108.31 110.13 1.68% 109.00 110.13 1.04%
3/8/2024 112.50 114.50 110.14 110.30 110.30 1,862,200 Friday 110.30 110.13 -0.15%
3/7/2024 109.83 112.45 108.64 111.49 111.49 3,501,000 Thursday
3/6/2024 109.66 111.14 106.87 108.90 108.90 2,737,500 Wednesday
3/5/2024 108.33 108.45 104.18 106.99 106.99 2,585,500 Tuesday 108.33 114.50 5.70%
3/4/2024 109.49 110.00 106.56 109.26 109.26 2,864,100 Monday 109.26 114.50 4.80%
3/1/2024 107.64 110.40 106.33 108.49 108.49 5,649,800 Friday 108.49 114.50 5.54%