| StockDips.com | ||||||||||||||||||||||
| Okta, Inc. (OKTA) | ||||||||||||||||||||||
| Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me | ||||||||||||||||||||||
| Friday - Monday - Daily Strategy Descriptions | Friday Close | Monday Close | Daily Lower Open | |||||||||||||||||||
| Updated Daily | Monday | 6 Month | 6 Month | 6 Month | ||||||||||||||||||
| Date | Open | High | Low | Close | Adj Close | Volume | Day | Buy | Sell | Return | Average | Buy | Sell | Return | Average | Buy | Sell | Return | Average | |||
| 9/25/2020 | 208.23 | 218.15 | 208.00 | 216.20 | 216.20 | 1,659,338 | Friday | 216.20 | 6.64% | 5.32% | 6.93% | |||||||||||
| 9/24/2020 | 205.00 | 205.99 | 199.68 | 204.53 | 204.53 | 783,300 | Thursday | Highest | Highest | 205.00 | 218.15 | 6.41% | Highest | |||||||||
| 9/23/2020 | 210.80 | 214.24 | 206.87 | 207.72 | 207.72 | 891,900 | Wednesday | 18.05% | 13.58% | 210.80 | 218.15 | 3.48% | 18.47% | |||||||||
| 9/22/2020 | 207.68 | 212.16 | 202.67 | 211.86 | 211.86 | 1,332,400 | Tuesday | Lowest | Lowest | Lowest | ||||||||||||
| 9/21/2020 | 195.66 | 206.75 | 195.00 | 206.47 | 206.47 | 1,226,900 | Monday | -0.12% | 206.47 | 218.15 | 5.65% | -0.22% | 195.66 | 218.15 | 11.49% | 0.08% | ||||||
| 9/18/2020 | 195.14 | 199.97 | 193.03 | 197.65 | 197.65 | 1,958,800 | Friday | 197.65 | 218.15 | 10.37% | Success | Success | Success | |||||||||
| 9/17/2020 | 187.49 | 195.23 | 185.05 | 194.90 | 194.90 | 1,583,800 | Thursday | 96.15% | 96.15% | 187.49 | 214.24 | 14.27% | 88.00% | |||||||||
| 9/16/2020 | 194.27 | 196.90 | 191.26 | 193.16 | 193.16 | 1,274,600 | Wednesday | |||||||||||||||
| 9/15/2020 | 197.05 | 198.69 | 192.00 | 193.42 | 193.42 | 1,052,700 | Tuesday | |||||||||||||||
| 9/14/2020 | 196.68 | 196.98 | 192.91 | 194.69 | 194.69 | 1,031,500 | Monday | 194.69 | 199.97 | 2.71% | ||||||||||||
| 9/11/2020 | 200.84 | 201.19 | 192.36 | 193.66 | 193.66 | 1,251,400 | Friday | 193.66 | 199.97 | 3.26% | ||||||||||||
| 9/10/2020 | 202.51 | 206.58 | 196.54 | 198.48 | 198.48 | 1,115,900 | Thursday | |||||||||||||||
| 9/9/2020 | 201.28 | 203.32 | 195.92 | 200.49 | 200.49 | 1,315,400 | Wednesday | |||||||||||||||
| 9/8/2020 | 193.77 | 203.83 | 193.51 | 197.13 | 197.13 | 1,307,900 | Tuesday | 197.13 | 206.58 | 4.79% | 193.77 | 206.58 | 6.61% | |||||||||
| 9/4/2020 | 207.94 | 209.95 | 191.91 | 203.44 | 203.44 | 2,315,200 | Friday | 203.44 | 206.58 | 1.54% | 207.94 | 209.95 | 0.97% | |||||||||
| 9/3/2020 | 223.25 | 226.43 | 207.21 | 208.78 | 208.78 | 4,145,500 | Thursday | 223.25 | 226.43 | 1.42% | ||||||||||||
| 9/2/2020 | 228.86 | 231.29 | 221.00 | 230.60 | 230.60 | 2,485,700 | Wednesday | |||||||||||||||
| 9/1/2020 | 217.48 | 228.58 | 217.04 | 224.50 | 224.50 | 2,581,400 | Tuesday | |||||||||||||||
| 8/31/2020 | 210.10 | 215.75 | 209.54 | 215.37 | 215.37 | 1,866,300 | Monday | 215.37 | 231.29 | 7.39% | ||||||||||||
| 8/28/2020 | 212.32 | 217.42 | 207.17 | 207.98 | 207.98 | 3,952,000 | Friday | 207.98 | 231.29 | 11.21% | 212.32 | 231.29 | 8.93% | |||||||||
| 8/27/2020 | 223.30 | 225.00 | 218.00 | 218.44 | 218.44 | 2,760,700 | Thursday | 223.30 | 231.29 | 3.58% | ||||||||||||
| 8/26/2020 | 216.00 | 226.08 | 215.50 | 224.14 | 224.14 | 2,072,900 | Wednesday | |||||||||||||||
| 8/25/2020 | 205.45 | 209.66 | 203.38 | 209.53 | 209.53 | 939,600 | Tuesday | |||||||||||||||
| 8/24/2020 | 211.24 | 211.50 | 202.00 | 205.12 | 205.12 | 965,100 | Monday | 205.12 | 226.08 | 10.22% | ||||||||||||
| 8/21/2020 | 212.13 | 213.50 | 206.12 | 208.39 | 208.39 | 1,052,300 | Friday | 208.39 | 226.08 | 8.49% | ||||||||||||
| 8/20/2020 | 205.29 | 212.90 | 204.51 | 211.03 | 211.03 | 1,013,900 | Thursday | |||||||||||||||
| 8/19/2020 | 208.00 | 209.98 | 202.31 | 205.29 | 205.29 | 974,200 | Wednesday | |||||||||||||||
| 8/18/2020 | 201.48 | 205.87 | 201.38 | 205.68 | 205.68 | 1,268,000 | Tuesday | |||||||||||||||
| 8/17/2020 | 200.10 | 202.20 | 195.28 | 199.73 | 199.73 | 1,808,000 | Monday | 199.73 | 213.50 | 6.89% | ||||||||||||
| 8/14/2020 | 205.00 | 205.00 | 197.87 | 198.86 | 198.86 | 1,138,700 | Friday | 198.86 | 213.50 | 7.36% | ||||||||||||
| 8/13/2020 | 200.17 | 205.10 | 200.17 | 202.83 | 202.83 | 1,067,500 | Thursday | |||||||||||||||
| 8/12/2020 | 197.52 | 201.94 | 194.01 | 198.82 | 198.82 | 1,147,400 | Wednesday | |||||||||||||||
| 8/11/2020 | 198.60 | 203.34 | 193.71 | 196.18 | 196.18 | 1,462,200 | Tuesday | 198.60 | 205.10 | 3.27% | ||||||||||||
| 8/10/2020 | 207.36 | 207.98 | 196.03 | 199.66 | 199.66 | 2,292,100 | Monday | 199.66 | 205.10 | 2.72% | 207.36 | 207.98 | 0.30% | |||||||||
| 8/7/2020 | 213.45 | 214.29 | 203.61 | 208.23 | 208.23 | 1,736,100 | Friday | 208.23 | 207.98 | -0.12% | 213.45 | 214.29 | 0.39% | |||||||||
| 8/6/2020 | 223.43 | 223.60 | 213.29 | 217.31 | 217.31 | 1,007,100 | Thursday | 223.43 | 223.60 | 0.08% | ||||||||||||
| 8/5/2020 | 220.00 | 226.89 | 217.88 | 223.56 | 223.56 | 1,276,800 | Wednesday | |||||||||||||||
| 8/4/2020 | 220.19 | 221.6 | 216.14 | 219.39 | 219.39 | 1033000 | Tuesday | 220.19 | 226.89 | 3.04% | ||||||||||||
| 8/3/2020 | 221.69 | 223.77 | 217.5 | 222.32 | 222.32 | 1236000 | Monday | 222.32 | 226.89 | 2.06% | ||||||||||||
| 7/31/2020 | 222.00 | 222.59 | 214.44 | 220.98 | 220.98 | 1,049,500 | Friday | 220.98 | 226.89 | 2.67% | ||||||||||||
| 7/30/2020 | 210.51 | 222.27 | 209.56 | 219.32 | 219.32 | 1,662,300 | Thursday | 210.51 | 226.89 | 7.78% | ||||||||||||
| 7/29/2020 | 209.16 | 213.41 | 207.39 | 210.88 | 210.88 | 898,700 | Wednesday | |||||||||||||||
| 7/28/2020 | 206.32 | 208.00 | 203.45 | 205.06 | 205.06 | 742,900 | Tuesday | |||||||||||||||
| 7/27/2020 | 208.74 | 211.00 | 203.82 | 206.00 | 206.00 | 961,900 | Monday | 206.00 | 222.59 | 8.05% | ||||||||||||
| 7/24/2020 | 202.57 | 208.95 | 199.10 | 205.64 | 205.64 | 920,300 | Friday | 205.64 | 222.59 | 8.24% | 202.57 | 222.27 | 9.73% | |||||||||
| 7/23/2020 | 212.21 | 218.45 | 204.80 | 206.77 | 206.77 | 1,168,000 | Thursday | |||||||||||||||
| 7/22/2020 | 212.75 | 216.03 | 208.79 | 210.82 | 210.82 | 752,800 | Wednesday | |||||||||||||||
| 7/21/2020 | 215.00 | 215.50 | 209.30 | 211.31 | 211.31 | 1,177,900 | Tuesday | |||||||||||||||
| 7/20/2020 | 207.66 | 213.91 | 204.04 | 213.24 | 213.24 | 1,938,200 | Monday | 213.24 | 218.45 | 2.44% | ||||||||||||
| 7/17/2020 | 204.27 | 207.77 | 200.35 | 207.38 | 207.38 | 1,198,200 | Friday | 207.38 | 218.45 | 5.34% | ||||||||||||
| 7/16/2020 | 202.32 | 203.86 | 197.58 | 202.52 | 202.52 | 1,416,200 | Thursday | 202.32 | 216.03 | 6.78% | ||||||||||||
| 7/15/2020 | 205.89 | 205.89 | 198.65 | 204.05 | 204.05 | 2,396,200 | Wednesday | 205.89 | 215.50 | 4.67% | ||||||||||||
| 7/14/2020 | 197.35 | 207.53 | 193.71 | 206.75 | 206.75 | 3,047,500 | Tuesday | 197.35 | 213.91 | 8.39% | ||||||||||||
| 7/13/2020 | 221.34 | 221.50 | 199.20 | 200.09 | 200.09 | 3,601,600 | Monday | 200.09 | 207.77 | 3.84% | ||||||||||||
| 7/10/2020 | 222.13 | 222.34 | 216.93 | 218.73 | 218.73 | 1,183,800 | Friday | 218.73 | 221.50 | 1.27% | 222.13 | 222.34 | 0.10% | |||||||||
| 7/9/2020 | 221.80 | 224.90 | 216.23 | 222.95 | 222.95 | 1,791,800 | Thursday | |||||||||||||||
| 7/8/2020 | 209.74 | 219.99 | 209.51 | 219.78 | 219.78 | 2,380,100 | Wednesday | |||||||||||||||
| 7/7/2020 | 206.49 | 211.34 | 204.94 | 207.34 | 207.34 | 1,724,100 | Tuesday | 206.49 | 224.90 | 8.92% | ||||||||||||
| 7/6/2020 | 211.01 | 213.19 | 203.84 | 207.26 | 207.26 | 2,297,000 | Monday | 207.26 | 224.90 | 8.51% | ||||||||||||
| 7/2/2020 | 210.42 | 211.88 | 204.80 | 207.76 | 207.76 | 2,061,200 | Thursday | 207.76 | 224.90 | 8.25% | 210.42 | 224.90 | 6.88% | |||||||||
| 7/1/2020 | 199.02 | 212.01 | 196.59 | 210.92 | 210.92 | 2,488,900 | Wednesday | 199.02 | 219.99 | 10.54% | ||||||||||||
| 6/30/2020 | 195.00 | 202.57 | 193.06 | 200.23 | 200.23 | 1,711,900 | Tuesday | 195.00 | 213.19 | 9.33% | ||||||||||||
| 6/29/2020 | 203.40 | 203.44 | 192.54 | 199.84 | 199.84 | 1,743,500 | Monday | 199.84 | 212.01 | 6.09% | 203.40 | 213.19 | 4.81% | |||||||||
| 6/26/2020 | 203.38 | 206.09 | 197.34 | 203.49 | 203.49 | 3,429,000 | Friday | 203.49 | 212.01 | 4.19% | 203.38 | 212.01 | 4.25% | |||||||||
| 6/25/2020 | 196.00 | 204.23 | 190.65 | 204.22 | 204.22 | 2,697,300 | Thursday | |||||||||||||||
| 6/24/2020 | 195.62 | 199.38 | 192.71 | 195.82 | 195.82 | 1,742,800 | Wednesday | |||||||||||||||
| 6/23/2020 | 200.25 | 201.31 | 194.03 | 195.62 | 195.62 | 1,906,700 | Tuesday | |||||||||||||||
| 6/22/2020 | 199.65 | 201.94 | 196.17 | 199.19 | 199.19 | 1,860,900 | Monday | 199.19 | 206.09 | 3.46% | ||||||||||||
| 6/19/2020 | 198.80 | 201.10 | 196.09 | 198.19 | 198.19 | 2,827,600 | Friday | 198.19 | 206.09 | 3.99% | ||||||||||||
| 6/18/2020 | 195.00 | 200.48 | 194.49 | 196.31 | 196.31 | 2,128,100 | Thursday | |||||||||||||||
| 6/17/2020 | 190.52 | 194.52 | 188.65 | 194.32 | 194.32 | 2,037,900 | Wednesday | |||||||||||||||
| 6/16/2020 | 189.41 | 189.60 | 181.40 | 188.10 | 188.10 | 2,413,900 | Tuesday | |||||||||||||||
| 6/15/2020 | 180.60 | 188.00 | 179.75 | 187.45 | 187.45 | 2,640,000 | Monday | 187.45 | 201.10 | 7.28% | ||||||||||||
| 6/12/2020 | 182.61 | 184.39 | 175.84 | 179.24 | 179.24 | 1,758,300 | Friday | 179.24 | 201.10 | 12.20% | ||||||||||||
| 6/11/2020 | 179.77 | 186.49 | 177.00 | 178.87 | 178.87 | 3,226,500 | Thursday | 179.77 | 194.52 | 8.20% | ||||||||||||
| 6/10/2020 | 179.10 | 182.73 | 173.06 | 181.45 | 181.45 | 4,707,300 | Wednesday | 179.10 | 189.60 | 5.86% | ||||||||||||
| 6/9/2020 | 187.01 | 187.99 | 179.86 | 180.07 | 180.07 | 2,993,700 | Tuesday | |||||||||||||||
| 6/8/2020 | 180.20 | 185.56 | 177.38 | 185.13 | 185.13 | 1,862,500 | Monday | 185.13 | 187.99 | 1.54% | 180.20 | 187.99 | 4.32% | |||||||||
| 6/5/2020 | 184.25 | 186.29 | 177.23 | 180.60 | 180.60 | 2,354,500 | Friday | 180.60 | 187.99 | 4.09% | 184.25 | 187.99 | 2.03% | |||||||||
| 6/4/2020 | 194.82 | 197.70 | 184.60 | 186.29 | 186.29 | 2,400,700 | Thursday | 194.82 | 197.70 | 1.48% | ||||||||||||
| 6/3/2020 | 200.00 | 201.33 | 193.15 | 195.21 | 195.21 | 1,631,700 | Wednesday | |||||||||||||||
| 6/2/2020 | 204.00 | 204.34 | 195.52 | 199.73 | 199.73 | 2,323,600 | Tuesday | 204.00 | 204.34 | 0.16% | ||||||||||||
| 6/1/2020 | 195.56 | 205.71 | 193.30 | 204.78 | 204.78 | 2,552,100 | Monday | 204.78 | 204.34 | -0.22% | 195.56 | 205.71 | 5.19% | |||||||||
| 5/29/2020 | 184.32 | 196.79 | 184.00 | 195.58 | 195.58 | 4,874,300 | Friday | 195.58 | 205.71 | 5.18% | ||||||||||||
| 5/28/2020 | 177.94 | 190.13 | 177.56 | 183.92 | 183.92 | 3,308,000 | Thursday | 177.94 | 205.71 | 15.61% | ||||||||||||
| 5/27/2020 | 180.00 | 180.29 | 166.65 | 179.42 | 179.42 | 3,049,100 | Wednesday | 180.00 | 205.71 | 14.28% | ||||||||||||
| 5/26/2020 | 196.57 | 196.90 | 183.67 | 184.17 | 184.17 | 2,399,900 | Tuesday | 184.17 | 196.79 | 6.85% | ||||||||||||
| 5/22/2020 | 188.00 | 192.95 | 187.27 | 192.49 | 192.49 | 1,294,300 | Friday | 192.49 | 196.90 | 2.29% | ||||||||||||
| 5/21/2020 | 189.75 | 191.42 | 184.20 | 187.74 | 187.74 | 1,235,200 | Thursday | |||||||||||||||
| 5/20/2020 | 184.19 | 188.45 | 183.38 | 187.70 | 187.70 | 2,262,200 | Wednesday | |||||||||||||||
| 5/19/2020 | 179.43 | 183.96 | 178.81 | 180.78 | 180.78 | 1,015,400 | Tuesday | |||||||||||||||
| 5/18/2020 | 183.64 | 185.91 | 178.50 | 179.43 | 179.43 | 1,587,900 | Monday | 179.43 | 192.95 | 7.53% | ||||||||||||
| 5/15/2020 | 177.16 | 183.19 | 176.25 | 181.60 | 181.60 | 1,367,200 | Friday | 181.60 | 192.95 | 6.25% | 177.16 | 191.42 | 8.05% | |||||||||
| 5/14/2020 | 175.07 | 179.89 | 173.43 | 177.32 | 177.32 | 1,544,000 | Thursday | 175.07 | 188.45 | 7.64% | ||||||||||||
| 5/13/2020 | 175.19 | 180.99 | 171.11 | 177.36 | 177.36 | 2,046,800 | Wednesday | |||||||||||||||
| 5/12/2020 | 175.00 | 178.59 | 170.27 | 173.65 | 173.65 | 1,631,400 | Tuesday | |||||||||||||||
| 5/11/2020 | 169.45 | 176.39 | 168.73 | 174.33 | 174.33 | 1,599,200 | Monday | 174.33 | 183.19 | 5.08% | ||||||||||||
| 5/8/2020 | 171.00 | 175.70 | 167.60 | 169.38 | 169.38 | 1,926,200 | Friday | 169.38 | 183.19 | 8.15% | ||||||||||||
| 5/7/2020 | 165.81 | 171.64 | 165.51 | 170.29 | 170.29 | 1,625,200 | Thursday | |||||||||||||||
| 5/6/2020 | 160.20 | 166.35 | 159.50 | 164.43 | 164.43 | 1,146,200 | Wednesday | |||||||||||||||
| 5/5/2020 | 155.34 | 161.68 | 155.04 | 158.73 | 158.73 | 1,278,800 | Tuesday | |||||||||||||||
| 5/4/2020 | 148.31 | 154.90 | 148.31 | 154.69 | 154.69 | 943,600 | Monday | 154.69 | 175.70 | 13.58% | 148.31 | 175.70 | 18.47% | |||||||||
| 5/1/2020 | 148.69 | 151.15 | 147.24 | 148.84 | 148.84 | 919,300 | Friday | 148.84 | 175.70 | 18.05% | 148.69 | 171.64 | 15.43% | |||||||||
| 4/30/2020 | 149.15 | 153.65 | 148.31 | 151.30 | 151.30 | 1,589,900 | Thursday | 149.15 | 166.35 | 11.53% | ||||||||||||
| 4/29/2020 | 148.99 | 151.29 | 147.89 | 149.56 | 149.56 | 1,640,800 | Wednesday | |||||||||||||||
| 4/28/2020 | 153.00 | 153.53 | 145.58 | 147.66 | 147.66 | 1,817,600 | Tuesday | |||||||||||||||
| 4/27/2020 | 157.25 | 158.94 | 151.72 | 151.94 | 151.94 | 1,735,000 | Monday | 151.94 | 153.65 | 1.13% | ||||||||||||
| 4/24/2020 | 153.26 | 156.41 | 150.08 | 155.35 | 155.35 | 1,672,600 | Friday | 155.35 | 158.94 | 2.31% | ||||||||||||
| 4/23/2020 | 150.51 | 154.21 | 148.89 | 152.01 | 152.01 | 1,293,100 | Thursday | 150.51 | 158.94 | 5.60% | ||||||||||||
| 4/22/2020 | 150.57 | 154.01 | 148.08 | 151.64 | 151.64 | 1,064,000 | Wednesday | |||||||||||||||
| 4/21/2020 | 152.00 | 154.98 | 142.15 | 148.41 | 148.41 | 2,989,900 | Tuesday | 152.00 | 158.94 | 4.57% | ||||||||||||
| 4/20/2020 | 147.49 | 153.74 | 146.71 | 152.60 | 152.60 | 2,904,700 | Monday | 152.60 | 156.41 | 2.50% | 147.49 | 156.41 | 6.05% | |||||||||
| 4/17/2020 | 148.00 | 149.65 | 145.20 | 148.09 | 148.09 | 1,386,200 | Friday | 148.09 | 156.41 | 5.62% | ||||||||||||
| 4/16/2020 | 142.39 | 149.01 | 142.00 | 147.43 | 147.43 | 2,035,700 | Thursday | 142.39 | 154.98 | 8.84% | ||||||||||||
| 4/15/2020 | 137.08 | 145.63 | 135.80 | 142.47 | 142.47 | 2,320,400 | Wednesday | 137.08 | 154.98 | 13.05% | ||||||||||||
| 4/14/2020 | 137.82 | 141.38 | 136.00 | 139.84 | 139.84 | 2,279,200 | Tuesday | |||||||||||||||
| 4/13/2020 | 132.01 | 134.70 | 130.38 | 134.26 | 134.26 | 1,515,500 | Monday | 134.26 | 149.65 | 11.46% | ||||||||||||
| 4/9/2020 | 129.14 | 133.44 | 128.00 | 130.96 | 130.96 | 2,348,000 | Thursday | 130.96 | 149.65 | 14.27% | ||||||||||||
| 4/8/2020 | 127.94 | 129.28 | 125.34 | 128.09 | 128.09 | 1,128,400 | Wednesday | |||||||||||||||
| 4/7/2020 | 130.01 | 132.00 | 123.50 | 125.54 | 125.54 | 2,321,600 | Tuesday | |||||||||||||||
| 4/6/2020 | 123.00 | 128.20 | 121.50 | 128.12 | 128.12 | 2,229,500 | Monday | 128.12 | 133.44 | 4.15% | ||||||||||||
| 4/3/2020 | 116.13 | 119.84 | 114.28 | 118.94 | 118.94 | 2,205,300 | Friday | 118.94 | 133.44 | 12.19% | ||||||||||||
| 4/2/2020 | 119.43 | 120.59 | 112.50 | 115.99 | 115.99 | 2,226,200 | Thursday | 119.43 | 132.00 | 10.52% | ||||||||||||
| 4/1/2020 | 116.50 | 124.94 | 116.50 | 119.57 | 119.57 | 2,591,600 | Wednesday | 116.50 | 132.00 | 13.30% | ||||||||||||
| 3/31/2020 | 123.14 | 128.29 | 121.53 | 122.26 | 122.26 | 2,504,500 | Tuesday | 123.14 | 128.29 | 4.18% | ||||||||||||
| 3/30/2020 | 122.26 | 125.81 | 120.00 | 124.94 | 124.94 | 1,771,300 | Monday | 124.94 | 128.29 | 2.68% | ||||||||||||
| 3/27/2020 | 120.63 | 126.35 | 116.01 | 121.05 | 121.05 | 1,827,900 | Friday | 121.05 | 128.29 | 5.98% | 120.63 | 128.29 | 6.35% | |||||||||
| 3/26/2020 | 117.34 | 124.69 | 116.97 | 123.30 | 123.30 | 1,818,100 | Thursday | 117.34 | 128.29 | 9.33% | ||||||||||||
| 3/25/2020 | 124.51 | 127.99 | 116.95 | 117.77 | 117.77 | 2,102,200 | Wednesday | |||||||||||||||
| 3/24/2020 | 122.90 | 126.18 | 119.37 | 123.97 | 123.97 | 2,324,400 | Tuesday | |||||||||||||||