|
StockDips.com |
|
|
Okta, Inc. (OKTA) |
|
|
Feel free to use these strategies and
data as you wish. All I ask is that you contribute a little of your profit so
I can keep this service running. PayPal.Me |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Friday - Monday - Daily Strategy Descriptions |
|
|
Friday Close |
|
Monday Close |
|
Daily Lower Open |
Updated Daily |
|
Monday |
|
|
|
6 Month |
|
|
|
|
6 Month |
|
|
|
|
6 Month |
Date |
Open |
High |
Low |
Close |
Adj Close |
Volume |
|
Day |
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
9/5/2024 |
74.92 |
75.69 |
74.11 |
74.71 |
74.71 |
2,185,924 |
|
Thursday |
|
|
|
3.25% |
|
|
|
|
2.67% |
|
74.92 |
75.69 |
1.03% |
3.22% |
9/4/2024 |
74.95 |
76.93 |
74.30 |
75.26 |
75.26 |
2,407,600 |
|
Wednesday |
|
|
|
Highest |
|
|
|
|
Highest |
|
74.95 |
76.93 |
2.64% |
Highest |
9/3/2024 |
78.58 |
80.24 |
75.81 |
76.04 |
76.04 |
3,409,800 |
|
Tuesday |
|
|
|
9.64% |
|
76.04 |
76.93 |
1.17% |
10.13% |
|
78.58 |
80.24 |
2.11% |
13.22% |
8/30/2024 |
80.06 |
80.82 |
78.05 |
78.73 |
78.73 |
4,434,200 |
|
Friday |
78.73 |
80.24 |
1.92% |
Lowest |
|
|
|
|
Lowest |
|
|
|
|
Lowest |
8/29/2024 |
83.01 |
83.88 |
77.64 |
79.51 |
79.51 |
14,467,000 |
|
Thursday |
|
|
|
-0.26% |
|
|
|
|
-0.61% |
|
83.01 |
83.88 |
1.04% |
0.00% |
8/28/2024 |
96.89 |
98.26 |
95.36 |
96.54 |
96.54 |
4,047,500 |
|
Wednesday |
|
|
|
Success |
|
|
|
|
Success |
|
96.89 |
98.26 |
1.41% |
Success |
8/27/2024 |
97.21 |
97.78 |
96.33 |
96.98 |
96.98 |
1,838,000 |
|
Tuesday |
|
|
|
74.07% |
|
|
|
|
70.37% |
|
97.21 |
98.26 |
1.08% |
80.36% |
8/26/2024 |
99.28 |
99.91 |
97.11 |
97.79 |
97.79 |
1,652,800 |
|
Monday |
|
|
|
|
|
97.79 |
98.26 |
0.48% |
|
|
|
|
|
|
8/23/2024 |
98.00 |
99.50 |
97.31 |
99.01 |
99.01 |
1,039,300 |
|
Friday |
99.01 |
99.91 |
0.91% |
|
|
|
|
|
|
|
|
|
|
|
8/22/2024 |
98.90 |
99.64 |
96.81 |
97.11 |
97.11 |
1,447,100 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/21/2024 |
98.49 |
98.62 |
97.38 |
97.93 |
97.93 |
845,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/20/2024 |
97.93 |
99.12 |
96.88 |
97.61 |
97.61 |
987,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/19/2024 |
96.96 |
97.93 |
95.56 |
97.93 |
97.93 |
1,100,100 |
|
Monday |
|
|
|
|
|
97.93 |
99.64 |
1.75% |
|
|
|
|
|
|
8/16/2024 |
95.20 |
96.84 |
94.32 |
96.69 |
96.69 |
1,763,800 |
|
Friday |
96.69 |
99.64 |
3.05% |
|
|
|
|
|
|
|
95.20 |
99.64 |
4.66% |
|
8/15/2024 |
96.50 |
97.54 |
95.40 |
95.51 |
95.51 |
1,292,200 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/14/2024 |
93.25 |
95.21 |
92.00 |
95.08 |
95.08 |
1,623,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/13/2024 |
92.02 |
94.82 |
91.00 |
92.82 |
92.82 |
1,565,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/12/2024 |
90.36 |
92.25 |
88.70 |
92.02 |
92.02 |
1,310,500 |
|
Monday |
|
|
|
|
|
92.02 |
97.54 |
6.00% |
|
|
|
|
|
|
8/9/2024 |
88.77 |
91.24 |
88.77 |
90.36 |
90.36 |
2,164,000 |
|
Friday |
90.36 |
97.54 |
7.95% |
|
|
|
|
|
|
|
|
|
|
|
8/8/2024 |
86.64 |
89.24 |
86.00 |
88.65 |
88.65 |
1,293,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/7/2024 |
85.83 |
88.90 |
85.67 |
85.76 |
85.76 |
2,102,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/6/2024 |
84.08 |
84.30 |
82.08 |
83.80 |
83.80 |
2,975,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/5/2024 |
80.59 |
84.99 |
79.68 |
82.85 |
82.85 |
2,254,800 |
|
Monday |
|
|
|
|
|
82.85 |
91.24 |
10.13% |
|
|
80.59 |
91.24 |
13.22% |
|
8/2/2024 |
88.97 |
89.65 |
86.02 |
86.69 |
86.69 |
2,180,000 |
|
Friday |
86.69 |
91.24 |
5.25% |
|
|
|
|
|
|
|
88.97 |
89.65 |
0.76% |
|
8/1/2024 |
94.32 |
94.40 |
90.41 |
91.38 |
91.38 |
1,167,200 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/31/2024 |
93.68 |
94.86 |
92.35 |
93.94 |
93.94 |
741,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/30/2024 |
94.71 |
95.29 |
91.70 |
92.82 |
92.82 |
822,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/29/2024 |
93.90 |
94.56 |
92.30 |
94.23 |
94.23 |
1,117,600 |
|
Monday |
|
|
|
|
|
94.23 |
95.29 |
1.12% |
|
|
|
|
|
|
7/26/2024 |
94.36 |
95.18 |
91.89 |
93.48 |
93.48 |
1,321,700 |
|
Friday |
93.48 |
95.29 |
1.94% |
|
|
|
|
|
|
|
|
|
|
|
7/25/2024 |
92.75 |
95.06 |
90.92 |
93.11 |
93.11 |
1,565,700 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/24/2024 |
94.76 |
96.30 |
92.42 |
92.69 |
92.69 |
1,631,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
94.76 |
96.30 |
1.63% |
|
7/23/2024 |
95.00 |
97.24 |
94.79 |
96.05 |
96.05 |
1,121,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
95.00 |
97.24 |
2.36% |
|
7/22/2024 |
94.94 |
96.99 |
94.00 |
95.02 |
95.02 |
1,293,400 |
|
Monday |
|
|
|
|
|
95.02 |
97.24 |
2.34% |
|
|
|
|
|
|
7/19/2024 |
94.53 |
94.72 |
92.64 |
94.03 |
94.03 |
1,412,000 |
|
Friday |
94.03 |
97.24 |
3.41% |
|
|
|
|
|
|
|
|
|
|
|
7/18/2024 |
96.75 |
96.75 |
93.25 |
93.92 |
93.92 |
1,758,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/17/2024 |
99.04 |
99.42 |
95.90 |
96.19 |
96.19 |
1,726,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
99.04 |
99.42 |
0.38% |
|
7/16/2024 |
99.40 |
100.73 |
98.26 |
100.39 |
100.39 |
1,771,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/15/2024 |
97 |
99.24 |
96.28 |
98.47 |
98.47 |
1568000 |
|
Monday |
|
|
|
|
|
98.47 |
100.73 |
2.30% |
|
|
|
|
|
|
7/12/2024 |
93.19 |
96.42 |
92.82 |
96.08 |
96.08 |
1603300 |
|
Friday |
96.08 |
100.73 |
4.84% |
|
|
|
|
|
|
|
93.19 |
100.73 |
8.09% |
|
7/11/2024 |
93.88 |
95.87 |
92.84 |
93.25 |
93.25 |
1,109,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/10/2024 |
95.00 |
95.00 |
91.14 |
92.79 |
92.79 |
1,442,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/9/2024 |
98.00 |
98.32 |
91.60 |
94.64 |
94.64 |
2,134,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
98.00 |
99.24 |
1.27% |
|
7/8/2024 |
96.14 |
98.25 |
95.77 |
98.05 |
98.05 |
2,013,800 |
|
Monday |
|
|
|
|
|
98.05 |
98.32 |
0.28% |
|
|
96.14 |
98.32 |
2.27% |
|
7/5/2024 |
93.08 |
96.55 |
92.79 |
96.35 |
96.35 |
1,239,000 |
|
Friday |
96.35 |
98.32 |
2.04% |
|
|
|
|
|
|
|
93.08 |
98.32 |
5.63% |
|
7/3/2024 |
94.01 |
94.77 |
93.41 |
93.79 |
93.79 |
563,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/2/2024 |
94.84 |
96.22 |
93.14 |
93.61 |
93.61 |
1,113,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/1/2024 |
93.14 |
94.63 |
92.02 |
94.55 |
94.55 |
1,423,500 |
|
Monday |
|
|
|
|
|
94.55 |
96.55 |
2.12% |
|
|
93.14 |
98.25 |
5.49% |
|
6/28/2024 |
92.80 |
95.29 |
92.60 |
93.61 |
93.61 |
3,899,800 |
|
Friday |
93.61 |
96.55 |
3.14% |
|
|
|
|
|
|
|
|
|
|
|
6/27/2024 |
88.11 |
92.59 |
88.09 |
92.37 |
92.37 |
1,865,700 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
88.11 |
96.22 |
9.21% |
|
6/26/2024 |
88.54 |
89.36 |
88.13 |
88.30 |
88.30 |
677,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
88.54 |
96.22 |
8.68% |
|
6/25/2024 |
88.50 |
89.25 |
87.68 |
88.90 |
88.90 |
1,391,200 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6/24/2024 |
86.51 |
88.68 |
86.35 |
88.35 |
88.35 |
1,886,300 |
|
Monday |
|
|
|
|
|
88.35 |
95.29 |
7.86% |
|
|
86.51 |
95.29 |
10.15% |
|
6/21/2024 |
86.32 |
87.18 |
85.80 |
86.91 |
86.91 |
3,128,900 |
|
Friday |
86.91 |
95.29 |
9.64% |
|
|
|
|
|
|
|
86.32 |
92.59 |
7.26% |
|
6/20/2024 |
87.15 |
87.99 |
85.73 |
86.52 |
86.52 |
1,606,100 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
87.15 |
89.36 |
2.54% |
|
6/18/2024 |
89.44 |
89.99 |
87.41 |
87.54 |
87.54 |
1,336,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
89.44 |
89.99 |
0.61% |
|
6/17/2024 |
89.04 |
90.45 |
88.33 |
89.78 |
89.78 |
1,500,500 |
|
Monday |
|
|
|
|
|
89.78 |
89.99 |
0.23% |
|
|
89.04 |
90.45 |
1.58% |
|
6/14/2024 |
88.41 |
90.46 |
87.92 |
89.76 |
89.76 |
1,500,900 |
|
Friday |
89.76 |
90.45 |
0.77% |
|
|
|
|
|
|
|
|
|
|
|
6/13/2024 |
88.83 |
89.42 |
87.37 |
88.24 |
88.24 |
1,264,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
88.83 |
90.46 |
1.84% |
|
6/12/2024 |
90.57 |
91.68 |
88.89 |
89.29 |
89.29 |
1,645,400 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6/11/2024 |
88.95 |
89.83 |
88.29 |
89.14 |
89.14 |
1,517,600 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
88.95 |
91.68 |
3.07% |
|
6/10/2024 |
86.82 |
89.32 |
86.54 |
89.11 |
89.11 |
2,090,000 |
|
Monday |
|
|
|
|
|
89.11 |
91.68 |
2.88% |
|
|
86.82 |
91.68 |
5.60% |
|
6/7/2024 |
87.25 |
87.71 |
86.11 |
87.42 |
87.42 |
1,016,200 |
|
Friday |
87.42 |
91.68 |
4.87% |
|
|
|
|
|
|
|
87.25 |
91.68 |
5.08% |
|
6/6/2024 |
88.27 |
89.28 |
87.56 |
87.69 |
87.69 |
1,194,300 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
88.27 |
91.68 |
3.86% |
|
6/5/2024 |
87.51 |
88.95 |
87.01 |
88.51 |
88.51 |
1,529,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6/4/2024 |
88.10 |
89.10 |
86.52 |
86.62 |
86.62 |
1,695,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
88.10 |
89.32 |
1.38% |
|
6/3/2024 |
90.49 |
91.73 |
87.40 |
88.50 |
88.50 |
2,333,400 |
|
Monday |
|
|
|
|
|
88.50 |
89.28 |
0.88% |
|
|
|
|
|
|
5/31/2024 |
89.21 |
91.59 |
86.25 |
88.68 |
88.68 |
4,041,400 |
|
Friday |
88.68 |
91.73 |
3.44% |
|
|
|
|
|
|
|
|
|
|
|
5/30/2024 |
100.94 |
101.50 |
87.82 |
88.81 |
88.81 |
9,808,300 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5/29/2024 |
95.02 |
97.16 |
94.79 |
96.36 |
96.36 |
5,162,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
95.02 |
101.50 |
6.82% |
|
5/28/2024 |
98.00 |
98.34 |
95.14 |
96.15 |
96.15 |
2,607,800 |
|
Tuesday |
|
|
|
|
|
96.15 |
101.50 |
5.56% |
|
|
|
|
|
|
5/24/2024 |
98.32 |
98.39 |
96.72 |
97.16 |
97.16 |
1,432,400 |
|
Friday |
97.16 |
101.50 |
4.47% |
|
|
|
|
|
|
|
98.32 |
101.50 |
3.23% |
|
5/23/2024 |
102.04 |
102.75 |
98.41 |
98.74 |
98.74 |
1,696,700 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5/22/2024 |
101.38 |
101.96 |
100.29 |
100.87 |
100.87 |
792,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5/21/2024 |
101.71 |
102.33 |
101.30 |
101.38 |
101.38 |
950,800 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
101.71 |
102.75 |
1.02% |
|
5/20/2024 |
102.85 |
103.25 |
101.25 |
102.63 |
102.63 |
1,066,600 |
|
Monday |
|
|
|
|
|
102.63 |
102.75 |
0.12% |
|
|
102.85 |
103.25 |
0.39% |
|
5/17/2024 |
100.94 |
104.11 |
100.54 |
102.96 |
102.96 |
2,727,500 |
|
Friday |
102.96 |
103.25 |
0.28% |
|
|
|
|
|
|
|
|
|
|
|
5/16/2024 |
99.09 |
100.79 |
98.75 |
100.74 |
100.74 |
1,161,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
99.09 |
104.11 |
5.07% |
|
5/15/2024 |
99.03 |
100.49 |
98.32 |
99.27 |
99.27 |
1,473,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5/14/2024 |
99.01 |
99.57 |
97.51 |
97.89 |
97.89 |
933,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5/13/2024 |
98.00 |
99.24 |
97.42 |
98.40 |
98.40 |
1,523,100 |
|
Monday |
|
|
|
|
|
98.40 |
104.11 |
5.80% |
|
|
|
|
|
|
5/10/2024 |
98.20 |
98.85 |
96.50 |
97.42 |
97.42 |
1,227,900 |
|
Friday |
97.42 |
104.11 |
6.87% |
|
|
|
|
|
|
|
|
|
|
|
5/9/2024 |
97.50 |
98.12 |
96.60 |
98.12 |
98.12 |
763,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
97.50 |
100.49 |
3.07% |
|
5/8/2024 |
97.24 |
98.12 |
96.31 |
97.54 |
97.54 |
1,388,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
97.24 |
99.57 |
2.40% |
|
5/7/2024 |
98.64 |
99.65 |
97.95 |
98.56 |
98.56 |
1,081,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
98.64 |
99.65 |
1.03% |
|
5/6/2024 |
97.83 |
99.47 |
96.93 |
99.25 |
99.25 |
1,608,800 |
|
Monday |
|
|
|
|
|
99.25 |
99.65 |
0.41% |
|
|
|
|
|
|
5/3/2024 |
96.90 |
97.74 |
94.97 |
96.55 |
96.55 |
982,300 |
|
Friday |
96.55 |
99.65 |
3.21% |
|
|
|
|
|
|
|
|
|
|
|
5/2/2024 |
94.35 |
95.60 |
92.37 |
95.48 |
95.48 |
1,245,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5/1/2024 |
94.16 |
95.41 |
92.03 |
93.34 |
93.34 |
951,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/30/2024 |
92.10 |
93.98 |
92.10 |
92.98 |
92.98 |
1,290,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
92.10 |
99.47 |
8.00% |
|
4/29/2024 |
93.31 |
94.40 |
92.56 |
93.16 |
93.16 |
975,700 |
|
Monday |
|
|
|
|
|
93.16 |
97.74 |
4.91% |
|
|
|
|
|
|
4/26/2024 |
93.67 |
94.30 |
92.09 |
92.29 |
92.29 |
793,300 |
|
Friday |
92.29 |
97.74 |
5.90% |
|
|
|
|
|
|
|
|
|
|
|
4/25/2024 |
91.54 |
93.39 |
90.67 |
92.93 |
92.93 |
854,700 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
91.54 |
95.41 |
4.23% |
|
4/24/2024 |
95.20 |
96.25 |
93.20 |
93.76 |
93.76 |
1,302,400 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/23/2024 |
93.62 |
95.49 |
93.33 |
94.37 |
94.37 |
806,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/22/2024 |
92.31 |
93.92 |
91.69 |
93.24 |
93.24 |
1,025,600 |
|
Monday |
|
|
|
|
|
93.24 |
96.25 |
3.23% |
|
|
|
|
|
|
4/19/2024 |
93.27 |
94.25 |
91.26 |
92.03 |
92.03 |
1,103,100 |
|
Friday |
92.03 |
96.25 |
4.59% |
|
|
|
|
|
|
|
93.27 |
96.25 |
3.20% |
|
4/18/2024 |
93.80 |
95.84 |
93.10 |
93.71 |
93.71 |
801,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/17/2024 |
95.30 |
95.92 |
93.76 |
93.80 |
93.80 |
990,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/16/2024 |
94.29 |
95.50 |
93.34 |
95.01 |
95.01 |
1,098,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/15/2024 |
98.00 |
98.00 |
94.19 |
94.23 |
94.23 |
1,725,900 |
|
Monday |
|
|
|
|
|
94.23 |
95.92 |
1.79% |
|
|
98.00 |
98.00 |
0.00% |
|
4/12/2024 |
100.76 |
100.76 |
97.78 |
98.26 |
98.26 |
1,552,200 |
|
Friday |
98.26 |
98.00 |
-0.26% |
|
|
|
|
|
|
|
100.76 |
100.76 |
0.00% |
|
4/11/2024 |
100.00 |
101.25 |
99.35 |
100.80 |
100.80 |
965,100 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/10/2024 |
98.62 |
100.47 |
98.62 |
99.45 |
99.45 |
951,400 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
98.62 |
101.25 |
2.67% |
|
4/9/2024 |
101.00 |
101.94 |
100.45 |
101.23 |
101.23 |
674,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
101.00 |
101.94 |
0.93% |
|
4/8/2024 |
101.20 |
101.69 |
100.15 |
101.01 |
101.01 |
634,900 |
|
Monday |
|
|
|
|
|
101.01 |
101.94 |
0.92% |
|
|
101.20 |
101.94 |
0.73% |
|
4/5/2024 |
99.85 |
101.76 |
99.00 |
101.50 |
101.50 |
1,255,300 |
|
Friday |
101.50 |
101.94 |
0.43% |
|
|
|
|
|
|
|
|
|
|
|
4/4/2024 |
102.21 |
102.65 |
99.36 |
99.42 |
99.42 |
1,993,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/3/2024 |
102.78 |
102.86 |
101.25 |
102.16 |
102.16 |
1,028,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/2/2024 |
102.49 |
102.77 |
100.79 |
102.64 |
102.64 |
1,313,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
102.49 |
102.86 |
0.36% |
|
4/1/2024 |
104.66 |
105.01 |
102.92 |
103.49 |
103.49 |
1,127,000 |
|
Monday |
|
|
|
|
|
103.49 |
102.86 |
-0.61% |
|
|
|
|
|
|
3/28/2024 |
104.80 |
105.95 |
104.25 |
104.62 |
104.62 |
1,000,200 |
|
Thursday |
104.62 |
105.01 |
0.37% |
|
|
|
|
|
|
|
104.80 |
105.95 |
1.10% |
|
3/27/2024 |
105.44 |
105.69 |
103.14 |
104.92 |
104.92 |
1,412,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/26/2024 |
106.33 |
108.55 |
104.12 |
104.43 |
104.43 |
1,504,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/25/2024 |
105.62 |
105.98 |
104.60 |
105.65 |
105.65 |
885,500 |
|
Monday |
|
|
|
|
|
105.65 |
108.55 |
2.74% |
|
|
105.62 |
108.55 |
2.77% |
|
3/22/2024 |
104.61 |
106.51 |
103.65 |
106.13 |
106.13 |
1,444,400 |
|
Friday |
106.13 |
108.55 |
2.28% |
|
|
|
|
|
|
|
104.61 |
108.55 |
3.76% |
|
3/21/2024 |
107.07 |
107.30 |
104.74 |
104.76 |
104.76 |
1,070,200 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/20/2024 |
105.83 |
106.28 |
104.73 |
105.50 |
105.50 |
1,317,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/19/2024 |
104.14 |
105.77 |
103.61 |
105.36 |
105.36 |
1,120,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
104.14 |
107.30 |
3.04% |
|
3/18/2024 |
106.27 |
106.89 |
104.78 |
105.88 |
105.88 |
1,633,100 |
|
Monday |
|
|
|
|
|
105.88 |
107.30 |
1.34% |
|
|
|
|
|
|
3/15/2024 |
107.00 |
107.59 |
105.45 |
106.10 |
106.10 |
2,938,000 |
|
Friday |
106.10 |
107.30 |
1.13% |
|
|
|
|
|
|
|
107.00 |
107.59 |
0.55% |
|
3/14/2024 |
109.59 |
109.80 |
105.86 |
107.70 |
107.70 |
1,552,700 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
109.59 |
109.80 |
0.19% |
|
3/13/2024 |
107.10 |
110.13 |
106.75 |
109.66 |
109.66 |
1,393,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
107.10 |
110.13 |
2.83% |
|
3/12/2024 |
108.44 |
108.92 |
106.85 |
107.72 |
107.72 |
1,456,600 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/11/2024 |
109.00 |
110.00 |
107.09 |
108.31 |
108.31 |
1,976,600 |
|
Monday |
|
|
|
|
|
108.31 |
110.13 |
1.68% |
|
|
109.00 |
110.13 |
1.04% |
|
3/8/2024 |
112.50 |
114.50 |
110.14 |
110.30 |
110.30 |
1,862,200 |
|
Friday |
110.30 |
110.13 |
-0.15% |
|
|
|
|
|
|
|
|
|
|
|
3/7/2024 |
109.83 |
112.45 |
108.64 |
111.49 |
111.49 |
3,501,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/6/2024 |
109.66 |
111.14 |
106.87 |
108.90 |
108.90 |
2,737,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/5/2024 |
108.33 |
108.45 |
104.18 |
106.99 |
106.99 |
2,585,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
108.33 |
114.50 |
5.70% |
|
3/4/2024 |
109.49 |
110.00 |
106.56 |
109.26 |
109.26 |
2,864,100 |
|
Monday |
|
|
|
|
|
109.26 |
114.50 |
4.80% |
|
|
|
|
|
|
3/1/2024 |
107.64 |
110.40 |
106.33 |
108.49 |
108.49 |
5,649,800 |
|
Friday |
108.49 |
114.50 |
5.54% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|