| StockDips.com | ||||||||||||||||||||||
| Okta, Inc. (OKTA) | ||||||||||||||||||||||
| Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me | ||||||||||||||||||||||
| Friday - Monday - Daily Strategy Descriptions | Friday Close | Monday Close | Daily Lower Open | |||||||||||||||||||
| Updated Daily | Monday | 6 Month | 6 Month | 6 Month | ||||||||||||||||||
| Date | Open | High | Low | Close | Adj Close | Volume | Day | Buy | Sell | Return | Average | Buy | Sell | Return | Average | Buy | Sell | Return | Average | |||
| 4/1/2020 | 116.50 | 124.94 | 116.50 | 119.57 | 119.57 | 2,595,657 | Wednesday | 5.32% | 5.45% | 116.50 | 124.94 | 7.24% | 7.55% | |||||||||
| 3/31/2020 | 123.14 | 128.29 | 121.53 | 122.26 | 122.26 | 2,504,500 | Tuesday | Highest | Highest | 123.14 | 128.29 | 4.18% | Highest | |||||||||
| 3/30/2020 | 122.26 | 125.81 | 120.00 | 124.94 | 124.94 | 1,771,300 | Monday | 20.44% | 124.94 | 128.29 | 2.68% | 29.89% | 31.04% | |||||||||
| 3/27/2020 | 120.63 | 126.35 | 116.01 | 121.05 | 121.05 | 1,827,900 | Friday | 121.05 | 128.29 | 5.98% | Lowest | Lowest | 120.63 | 128.29 | 6.35% | Lowest | ||||||
| 3/26/2020 | 117.34 | 124.69 | 116.97 | 123.30 | 123.30 | 1,818,100 | Thursday | -4.52% | 0.33% | 117.34 | 128.29 | 9.33% | 0.04% | |||||||||
| 3/25/2020 | 124.51 | 127.99 | 116.95 | 117.77 | 117.77 | 2,103,700 | Wednesday | Success | Success | Success | ||||||||||||
| 3/24/2020 | 122.90 | 126.18 | 119.37 | 123.97 | 123.97 | 2,324,400 | Tuesday | 85.19% | 96.30% | 91.30% | ||||||||||||
| 3/23/2020 | 115.20 | 121.06 | 111.69 | 118.40 | 118.40 | 2,738,200 | Monday | 118.40 | 127.99 | 8.10% | 115.20 | 127.99 | 11.10% | |||||||||
| 3/20/2020 | 115.45 | 124.80 | 114.80 | 115.45 | 115.45 | 2,660,500 | Friday | 115.45 | 127.99 | 10.86% | ||||||||||||
| 3/19/2020 | 105.63 | 117.00 | 99.52 | 113.95 | 113.95 | 2,791,900 | Thursday | |||||||||||||||
| 3/18/2020 | 101.01 | 119.26 | 98.30 | 102.06 | 102.06 | 5,015,100 | Wednesday | 101.01 | 126.18 | 24.92% | ||||||||||||
| 3/17/2020 | 97.37 | 113.65 | 96.27 | 109.11 | 109.11 | 3,616,800 | Tuesday | |||||||||||||||
| 3/16/2020 | 95.24 | 103.18 | 88.66 | 96.08 | 96.08 | 3,622,200 | Monday | 96.08 | 124.80 | 29.89% | 95.24 | 124.80 | 31.04% | |||||||||
| 3/13/2020 | 110.30 | 111.11 | 101.73 | 107.29 | 107.29 | 2,218,700 | Friday | 107.29 | 124.80 | 16.32% | ||||||||||||
| 3/12/2020 | 104.62 | 111.97 | 96.31 | 106.08 | 106.08 | 3,912,500 | Thursday | 104.62 | 119.26 | 13.99% | ||||||||||||
| 3/11/2020 | 116.54 | 119.20 | 111.03 | 114.75 | 114.75 | 2,580,700 | Wednesday | 116.54 | 119.20 | 2.28% | ||||||||||||
| 3/10/2020 | 118.53 | 120.00 | 110.25 | 119.21 | 119.21 | 2,452,600 | Tuesday | |||||||||||||||
| 3/9/2020 | 113.68 | 120.28 | 112.20 | 114.85 | 114.85 | 2,719,500 | Monday | 114.85 | 120.00 | 4.48% | 113.68 | 120.28 | 5.81% | |||||||||
| 3/6/2020 | 129.15 | 133.88 | 121.38 | 125.97 | 125.97 | 4,708,300 | Friday | 125.97 | 120.28 | -4.52% | ||||||||||||
| 3/5/2020 | 129.90 | 132.94 | 127.48 | 129.05 | 129.05 | 2,406,300 | Thursday | 129.90 | 133.88 | 3.06% | ||||||||||||
| 3/4/2020 | 131.00 | 134.09 | 129.59 | 131.34 | 131.34 | 1,943,000 | Wednesday | 131.00 | 134.09 | 2.36% | ||||||||||||
| 3/3/2020 | 133.91 | 137.84 | 128.09 | 131.34 | 131.34 | 2,110,300 | Tuesday | |||||||||||||||
| 3/2/2020 | 130.05 | 133.64 | 126.68 | 133.43 | 133.43 | 1,913,400 | Monday | 133.43 | 137.84 | 3.31% | ||||||||||||
| 2/28/2020 | 118.69 | 129.20 | 118.58 | 128.06 | 128.06 | 2,342,100 | Friday | 128.06 | 137.84 | 7.64% | 118.69 | 137.84 | 16.13% | |||||||||
| 2/27/2020 | 124.46 | 127.37 | 119.62 | 123.83 | 123.83 | 2,117,200 | Thursday | 124.46 | 137.84 | 10.75% | ||||||||||||
| 2/26/2020 | 124.05 | 129.36 | 123.53 | 127.82 | 127.82 | 1,721,100 | Wednesday | |||||||||||||||
| 2/25/2020 | 129.44 | 130.22 | 122.20 | 122.97 | 122.97 | 1,778,200 | Tuesday | |||||||||||||||
| 2/24/2020 | 123.91 | 128.00 | 120.28 | 126.80 | 126.80 | 2,189,000 | Monday | 126.80 | 130.22 | 2.70% | 123.91 | 130.22 | 5.09% | |||||||||
| 2/21/2020 | 137.06 | 137.94 | 131.58 | 133.59 | 133.59 | 1,406,300 | Friday | 133.59 | 130.22 | -2.52% | 137.06 | 137.94 | 0.64% | |||||||||
| 2/20/2020 | 139.50 | 141.24 | 134.41 | 138.55 | 138.55 | 1,719,400 | Thursday | |||||||||||||||
| 2/19/2020 | 138.65 | 142.98 | 138.50 | 139.50 | 139.50 | 1,604,800 | Wednesday | |||||||||||||||
| 2/18/2020 | 137.00 | 138.00 | 134.76 | 137.90 | 137.90 | 953,800 | Tuesday | 137.90 | 142.98 | 3.68% | 137.00 | 142.98 | 4.36% | |||||||||
| 2/14/2020 | 136.00 | 139.11 | 135.51 | 137.03 | 137.03 | 1,178,800 | Friday | 137.03 | 142.98 | 4.34% | ||||||||||||
| 2/13/2020 | 137.25 | 138.71 | 135.18 | 135.31 | 135.31 | 1,133,900 | Thursday | 137.25 | 142.98 | 4.17% | ||||||||||||
| 2/12/2020 | 137.18 | 138.97 | 134.80 | 137.58 | 137.58 | 1,301,400 | Wednesday | 137.18 | 142.98 | 4.23% | ||||||||||||
| 2/11/2020 | 136.50 | 138.85 | 134.14 | 137.27 | 137.27 | 1,106,400 | Tuesday | |||||||||||||||
| 2/10/2020 | 132.60 | 135.90 | 132.32 | 135.76 | 135.76 | 1,342,500 | Monday | 135.76 | 139.11 | 2.47% | 132.60 | 139.11 | 4.91% | |||||||||
| 2/7/2020 | 130.26 | 132.93 | 129.40 | 132.79 | 132.79 | 1,076,100 | Friday | 132.79 | 139.11 | 4.76% | ||||||||||||
| 2/6/2020 | 130.45 | 130.96 | 124.80 | 130.09 | 130.09 | 1,236,200 | Thursday | |||||||||||||||
| 2/5/2020 | 135.01 | 135.50 | 127.75 | 129.67 | 129.67 | 1,859,000 | Wednesday | |||||||||||||||
| 2/4/2020 | 130.65 | 135.25 | 130.24 | 134.76 | 134.76 | 1,497,100 | Tuesday | |||||||||||||||
| 2/3/2020 | 128.75 | 129.85 | 126.45 | 129.35 | 129.35 | 1,011,900 | Monday | 129.35 | 135.50 | 4.75% | ||||||||||||
| 1/31/2020 | 133.01 | 134.00 | 127.07 | 128.05 | 128.05 | 1,381,800 | Friday | 128.05 | 135.50 | 5.82% | ||||||||||||
| 1/30/2020 | 129.14 | 134.21 | 128.71 | 132.94 | 132.94 | 1,785,800 | Thursday | |||||||||||||||
| 1/29/2020 | 129.00 | 131.67 | 128.50 | 129.00 | 129.00 | 1,396,400 | Wednesday | |||||||||||||||
| 1/28/2020 | 126.80 | 128.87 | 125.11 | 127.47 | 127.47 | 975,900 | Tuesday | |||||||||||||||
| 1/27/2020 | 126.49 | 128.58 | 124.59 | 125.82 | 125.82 | 1,337,100 | Monday | 125.82 | 134.21 | 6.67% | 126.49 | 134.21 | 6.10% | |||||||||
| 1/24/2020 | 129.34 | 132.11 | 127.02 | 129.66 | 129.66 | 1,229,500 | Friday | 129.66 | 134.21 | 3.51% | ||||||||||||
| 1/23/2020 | 126.09 | 127.92 | 124.35 | 127.84 | 127.84 | 947,100 | Thursday | |||||||||||||||
| 1/22/2020 | 127.01 | 129.00 | 124.89 | 125.02 | 125.02 | 830,400 | Wednesday | |||||||||||||||
| 1/21/2020 | 125.92 | 127.91 | 124.72 | 125.26 | 125.26 | 1,301,800 | Tuesday | 125.26 | 132.11 | 5.47% | ||||||||||||
| 1/17/2020 | 128.34 | 128.97 | 124.09 | 125.83 | 125.83 | 1,418,600 | Friday | 125.83 | 132.11 | 4.99% | 128.34 | 132.11 | 2.94% | |||||||||
| 1/16/2020 | 130.17 | 130.93 | 126.71 | 128.40 | 128.40 | 1,367,000 | Thursday | |||||||||||||||
| 1/15/2020 | 130.00 | 132.48 | 128.09 | 128.57 | 128.57 | 1,168,400 | Wednesday | |||||||||||||||
| 1/14/2020 | 131.16 | 131.75 | 128.59 | 129.03 | 129.03 | 1,184,000 | Tuesday | |||||||||||||||
| 1/13/2020 | 130.07 | 132.91 | 129.80 | 131.16 | 131.16 | 1,165,600 | Monday | 131.16 | 132.48 | 1.01% | ||||||||||||
| 1/10/2020 | 128.52 | 131.84 | 128.50 | 129.39 | 129.39 | 1,347,500 | Friday | 129.39 | 132.91 | 2.72% | ||||||||||||
| 1/9/2020 | 127.36 | 129.52 | 125.70 | 128.52 | 128.52 | 1,306,900 | Thursday | |||||||||||||||
| 1/8/2020 | 123.31 | 126.71 | 122.89 | 125.55 | 125.55 | 1,153,500 | Wednesday | |||||||||||||||
| 1/7/2020 | 123.90 | 125.39 | 122.21 | 122.89 | 122.89 | 1,270,600 | Tuesday | |||||||||||||||
| 1/6/2020 | 116.94 | 123.63 | 116.52 | 123.43 | 123.43 | 1,863,200 | Monday | 123.43 | 131.84 | 6.81% | 116.94 | 131.84 | 12.74% | |||||||||
| 1/3/2020 | 114.69 | 118.55 | 114.27 | 118.29 | 118.29 | 928,600 | Friday | 118.29 | 131.84 | 11.45% | 114.69 | 129.52 | 12.93% | |||||||||
| 1/2/2020 | 116.75 | 118.25 | 115.82 | 117.31 | 117.31 | 1,003,400 | Thursday | |||||||||||||||
| 12/31/2019 | 113.21 | 115.52 | 112.85 | 115.37 | 115.37 | 1,092,500 | Tuesday | 113.21 | 125.39 | 10.76% | ||||||||||||
| 12/30/2019 | 118.94 | 119.10 | 112.51 | 114.30 | 114.30 | 1,893,800 | Monday | 114.30 | 118.55 | 3.72% | 118.94 | 123.63 | 3.94% | |||||||||
| 12/27/2019 | 121.46 | 121.79 | 118.50 | 119.92 | 119.92 | 1,489,200 | Friday | 119.92 | 119.10 | -0.69% | ||||||||||||
| 12/26/2019 | 120.32 | 122.37 | 120.00 | 120.40 | 120.40 | 1,068,300 | Thursday | |||||||||||||||
| 12/24/2019 | 118.09 | 120.18 | 117.48 | 119.02 | 119.02 | 608,700 | Tuesday | |||||||||||||||
| 12/23/2019 | 116.68 | 118.92 | 116.31 | 118.09 | 118.09 | 1,072,300 | Monday | 118.09 | 122.37 | 3.62% | ||||||||||||
| 12/20/2019 | 116.25 | 117.93 | 115.74 | 116.22 | 116.22 | 1,351,200 | Friday | 116.22 | 122.37 | 5.29% | ||||||||||||
| 12/19/2019 | 115.83 | 116.24 | 113.79 | 115.75 | 115.75 | 1,059,800 | Thursday | |||||||||||||||
| 12/18/2019 | 114.64 | 116.85 | 114.27 | 115.40 | 115.40 | 1,113,000 | Wednesday | |||||||||||||||
| 12/17/2019 | 116.89 | 116.89 | 113.89 | 114.10 | 114.10 | 1,276,200 | Tuesday | |||||||||||||||
| 12/16/2019 | 116.99 | 117.80 | 115.14 | 116.23 | 116.23 | 1,617,000 | Monday | 116.23 | 117.93 | 1.46% | ||||||||||||
| 12/13/2019 | 113.88 | 117.22 | 113.85 | 116.69 | 116.69 | 1,294,600 | Friday | 116.69 | 117.93 | 1.06% | ||||||||||||
| 12/12/2019 | 117.75 | 117.85 | 112.59 | 113.25 | 113.25 | 1,901,500 | Thursday | |||||||||||||||
| 12/11/2019 | 120.46 | 120.46 | 115.12 | 117.65 | 117.65 | 1,432,300 | Wednesday | |||||||||||||||
| 12/10/2019 | 121.50 | 122.44 | 118.00 | 119.61 | 119.61 | 1,764,500 | Tuesday | |||||||||||||||
| 12/9/2019 | 118.29 | 122.25 | 118.07 | 121.02 | 121.02 | 1,985,800 | Monday | 121.02 | 122.44 | 1.17% | 118.29 | 122.44 | 3.51% | |||||||||
| 12/6/2019 | 119.36 | 121.40 | 116.59 | 118.31 | 118.31 | 3,542,300 | Friday | 118.31 | 122.44 | 3.49% | ||||||||||||
| 12/5/2019 | 121.14 | 123.08 | 118.81 | 119.16 | 119.16 | 2,015,600 | Thursday | 121.14 | 123.08 | 1.60% | ||||||||||||
| 12/4/2019 | 125.89 | 126.39 | 120.21 | 121.85 | 121.85 | 1,789,400 | Wednesday | |||||||||||||||
| 12/3/2019 | 118.46 | 125.17 | 117.63 | 124.79 | 124.79 | 1,473,900 | Tuesday | 118.46 | 126.39 | 6.69% | ||||||||||||
| 12/2/2019 | 129.24 | 129.29 | 118.85 | 121.95 | 121.95 | 2,708,400 | Monday | 121.95 | 126.39 | 3.64% | 129.24 | 129.29 | 0.04% | |||||||||
| 11/29/2019 | 130.00 | 131.55 | 129.38 | 129.78 | 129.78 | 543,900 | Friday | 129.78 | 129.29 | -0.37% | ||||||||||||
| 11/27/2019 | 130.02 | 131.10 | 127.86 | 129.96 | 129.96 | 998,600 | Wednesday | 130.02 | 131.55 | 1.18% | ||||||||||||
| 11/26/2019 | 129.66 | 131.52 | 129.01 | 130.32 | 130.32 | 1,610,300 | Tuesday | |||||||||||||||
| 11/25/2019 | 128.39 | 129.66 | 127.43 | 128.62 | 128.62 | 1,089,200 | Monday | 128.62 | 131.55 | 2.28% | ||||||||||||
| 11/22/2019 | 128.58 | 129.79 | 125.62 | 127.67 | 127.67 | 1,219,900 | Friday | 127.67 | 131.55 | 3.04% | ||||||||||||
| 11/21/2019 | 129.49 | 130.21 | 126.75 | 127.88 | 127.88 | 1,279,800 | Thursday | |||||||||||||||
| 11/20/2019 | 126.00 | 129.79 | 125.18 | 129.41 | 129.41 | 2,383,400 | Wednesday | 126.00 | 131.52 | 4.38% | ||||||||||||
| 11/19/2019 | 122.89 | 128.17 | 122.72 | 126.08 | 126.08 | 3,611,800 | Tuesday | |||||||||||||||
| 11/18/2019 | 115.00 | 122.99 | 114.90 | 121.15 | 121.15 | 2,658,900 | Monday | 121.15 | 130.21 | 7.48% | 115.00 | 130.21 | 13.23% | |||||||||
| 11/15/2019 | 116.78 | 117.55 | 114.60 | 117.52 | 117.52 | 826,200 | Friday | 117.52 | 130.21 | 10.80% | ||||||||||||
| 11/14/2019 | 116.71 | 117.55 | 115.78 | 115.96 | 115.96 | 902,500 | Thursday | |||||||||||||||
| 11/13/2019 | 114.31 | 117.42 | 113.67 | 116.70 | 116.70 | 1,746,000 | Wednesday | |||||||||||||||
| 11/12/2019 | 111.11 | 114.05 | 111.04 | 113.46 | 113.46 | 1,366,400 | Tuesday | |||||||||||||||
| 11/11/2019 | 109.10 | 112.49 | 107.66 | 110.90 | 110.90 | 1,397,000 | Monday | 110.90 | 117.55 | 6.00% | 109.10 | 117.55 | 7.75% | |||||||||
| 11/8/2019 | 106.00 | 110.31 | 104.54 | 109.66 | 109.66 | 2,028,200 | Friday | 109.66 | 117.55 | 7.19% | ||||||||||||
| 11/7/2019 | 107.45 | 108.63 | 104.93 | 105.22 | 105.22 | 1,068,100 | Thursday | 107.45 | 117.42 | 9.28% | ||||||||||||
| 11/6/2019 | 106.90 | 109.38 | 106.15 | 108.23 | 108.23 | 1,164,300 | Wednesday | |||||||||||||||
| 11/5/2019 | 107.59 | 108.96 | 104.33 | 106.80 | 106.80 | 1,606,300 | Tuesday | |||||||||||||||
| 11/4/2019 | 112.00 | 112.25 | 106.73 | 107.27 | 107.27 | 1,896,700 | Monday | 107.27 | 110.31 | 2.83% | ||||||||||||
| 11/1/2019 | 109.56 | 111.87 | 108.30 | 111.07 | 111.07 | 1,338,700 | Friday | 111.07 | 112.25 | 1.06% | ||||||||||||
| 10/31/2019 | 111.71 | 112.57 | 107.72 | 109.07 | 109.07 | 1,412,500 | Thursday | 111.71 | 112.57 | 0.77% | ||||||||||||
| 10/30/2019 | 109.00 | 112.99 | 107.25 | 112.31 | 112.31 | 1,943,400 | Wednesday | |||||||||||||||
| 10/29/2019 | 107.61 | 109.31 | 105.81 | 107.46 | 107.46 | 1,638,500 | Tuesday | |||||||||||||||
| 10/28/2019 | 108.40 | 109.40 | 106.74 | 107.25 | 107.25 | 1,297,700 | Monday | 107.25 | 112.99 | 5.35% | ||||||||||||
| 10/25/2019 | 106.94 | 108.54 | 104.89 | 107.99 | 107.99 | 1,456,500 | Friday | 107.99 | 112.99 | 4.63% | 106.94 | 112.99 | 5.66% | |||||||||
| 10/24/2019 | 102.38 | 108.16 | 102.36 | 108.00 | 108.00 | 2,375,200 | Thursday | |||||||||||||||
| 10/23/2019 | 98.35 | 103.23 | 97.66 | 100.79 | 100.79 | 2,135,100 | Wednesday | 98.35 | 109.40 | 11.24% | ||||||||||||
| 10/22/2019 | 102.22 | 104.62 | 98.12 | 99.29 | 99.29 | 3,100,600 | Tuesday | |||||||||||||||
| 10/21/2019 | 98.53 | 101.62 | 96.00 | 101.16 | 101.16 | 2,663,000 | Monday | 101.16 | 108.54 | 7.30% | 98.53 | 108.54 | 10.16% | |||||||||
| 10/18/2019 | 104.50 | 104.87 | 96.35 | 98.56 | 98.56 | 5,122,800 | Friday | 98.56 | 108.54 | 10.13% | 104.50 | 108.16 | 3.50% | |||||||||
| 10/17/2019 | 107.00 | 107.99 | 104.60 | 104.99 | 104.99 | 2,348,700 | Thursday | |||||||||||||||
| 10/16/2019 | 112.74 | 113.00 | 106.22 | 106.40 | 106.40 | 4,302,500 | Wednesday | 112.74 | 113.00 | 0.23% | ||||||||||||
| 10/15/2019 | 116.15 | 117.24 | 114.48 | 115.86 | 115.86 | 2,395,500 | Tuesday | |||||||||||||||
| 10/14/2019 | 117.95 | 120.62 | 115.62 | 115.77 | 115.77 | 2,006,000 | Monday | 115.77 | 117.24 | 1.27% | ||||||||||||
| 10/11/2019 | 115.86 | 118.02 | 114.62 | 116.24 | 116.24 | 2,090,000 | Friday | 116.24 | 120.62 | 3.77% | ||||||||||||
| 10/10/2019 | 117.00 | 118.20 | 113.81 | 114.57 | 114.57 | 2,541,000 | Thursday | 117.00 | 120.62 | 3.09% | ||||||||||||
| 10/9/2019 | 116.01 | 119.46 | 114.00 | 118.21 | 118.21 | 2,964,100 | Wednesday | |||||||||||||||
| 10/8/2019 | 117.86 | 119.42 | 112.83 | 115.19 | 115.19 | 3,522,400 | Tuesday | 117.86 | 120.62 | 2.34% | ||||||||||||
| 10/7/2019 | 115.39 | 119.46 | 115.15 | 119.07 | 119.07 | 3,586,800 | Monday | 119.07 | 119.46 | 0.33% | 115.39 | 119.46 | 3.53% | |||||||||
| 10/4/2019 | 114.70 | 116.90 | 111.75 | 116.53 | 116.53 | 4,950,100 | Friday | 116.53 | 119.46 | 2.51% | ||||||||||||
| 10/3/2019 | 105.15 | 115.49 | 103.30 | 114.15 | 114.15 | 7,951,300 | Thursday | |||||||||||||||
| 10/2/2019 | 102.17 | 103.99 | 100.83 | 103.06 | 103.06 | 2,918,900 | Wednesday | 102.17 | 119.46 | 16.92% | ||||||||||||
| 10/1/2019 | 98.46 | 104.17 | 96.53 | 103.69 | 103.69 | 4,987,100 | Tuesday | |||||||||||||||
| 9/30/2019 | 96.91 | 99.48 | 93.44 | 98.46 | 98.46 | 2,660,200 | Monday | 98.46 | 116.90 | 18.73% | 96.91 | 116.90 | 20.63% | |||||||||
| 9/27/2019 | 102.38 | 103.29 | 95.61 | 97.06 | 97.06 | 2,600,400 | Friday | 97.06 | 116.90 | 20.44% | ||||||||||||
| 9/26/2019 | 103.30 | 104.37 | 102.00 | 102.11 | 102.11 | 1,696,500 | Thursday | |||||||||||||||