StockDips.com - Okta, Inc. (OKTA)

StockDips.com
Okta, Inc. (OKTA)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 124.05 129.36 123.53 127.82 127.82 1,721,100 Wednesday 4.56% 4.14% 5.25%
2/25/2020 129.44 130.22 122.20 122.97 122.97 1,778,200 Tuesday Highest Highest Highest
2/24/2020 123.91 128.00 120.28 126.80 126.80 2,189,000 Monday 20.44% 126.80 130.22 2.70% 18.73% 123.91 130.22 5.09% 20.63%
2/21/2020 137.06 137.94 131.58 133.59 133.59 1,406,300 Friday 133.59 130.22 -2.52% Lowest Lowest 137.06 137.94 0.64% Lowest
2/20/2020 139.50 141.24 134.41 138.55 138.55 1,719,400 Thursday -2.52% 0.33% 0.04%
2/19/2020 138.65 142.98 138.50 139.50 139.50 1,604,800 Wednesday Success Success Success
2/18/2020 137.00 138.00 134.76 137.90 137.90 953,800 Tuesday 85.19% 137.90 142.98 3.68% 96.30% 137.00 142.98 4.36% 84.44%
2/14/2020 136.00 139.11 135.51 137.03 137.03 1,178,800 Friday 137.03 142.98 4.34%
2/13/2020 137.25 138.71 135.18 135.31 135.31 1,133,900 Thursday 137.25 142.98 4.17%
2/12/2020 137.18 138.97 134.80 137.58 137.58 1,301,400 Wednesday 137.18 142.98 4.23%
2/11/2020 136.50 138.85 134.14 137.27 137.27 1,106,400 Tuesday
2/10/2020 132.60 135.90 132.32 135.76 135.76 1,342,500 Monday 135.76 139.11 2.47% 132.60 139.11 4.91%
2/7/2020 130.26 132.93 129.40 132.79 132.79 1,076,100 Friday 132.79 139.11 4.76%
2/6/2020 130.45 130.96 124.80 130.09 130.09 1,236,200 Thursday
2/5/2020 135.01 135.50 127.75 129.67 129.67 1,859,000 Wednesday
2/4/2020 130.65 135.25 130.24 134.76 134.76 1,497,100 Tuesday
2/3/2020 128.75 129.85 126.45 129.35 129.35 1,011,900 Monday 129.35 135.50 4.75%
1/31/2020 133.01 134.00 127.07 128.05 128.05 1,381,800 Friday 128.05 135.50 5.82%
1/30/2020 129.14 134.21 128.71 132.94 132.94 1,785,800 Thursday
1/29/2020 129.00 131.67 128.50 129.00 129.00 1,396,400 Wednesday
1/28/2020 126.80 128.87 125.11 127.47 127.47 975,900 Tuesday
1/27/2020 126.49 128.58 124.59 125.82 125.82 1,337,100 Monday 125.82 134.21 6.67% 126.49 134.21 6.10%
1/24/2020 129.34 132.11 127.02 129.66 129.66 1,229,500 Friday 129.66 134.21 3.51%
1/23/2020 126.09 127.92 124.35 127.84 127.84 947,100 Thursday
1/22/2020 127.01 129.00 124.89 125.02 125.02 830,400 Wednesday
1/21/2020 125.92 127.91 124.72 125.26 125.26 1,301,800 Tuesday 125.26 132.11 5.47%
1/17/2020 128.34 128.97 124.09 125.83 125.83 1,418,600 Friday 125.83 132.11 4.99% 128.34 132.11 2.94%
1/16/2020 130.17 130.93 126.71 128.40 128.40 1,367,000 Thursday
1/15/2020 130.00 132.48 128.09 128.57 128.57 1,168,400 Wednesday
1/14/2020 131.16 131.75 128.59 129.03 129.03 1,184,000 Tuesday
1/13/2020 130.07 132.91 129.80 131.16 131.16 1,165,600 Monday 131.16 132.48 1.01%
1/10/2020 128.52 131.84 128.50 129.39 129.39 1,347,500 Friday 129.39 132.91 2.72%
1/9/2020 127.36 129.52 125.70 128.52 128.52 1,306,900 Thursday
1/8/2020 123.31 126.71 122.89 125.55 125.55 1,153,500 Wednesday
1/7/2020 123.90 125.39 122.21 122.89 122.89 1,270,600 Tuesday
1/6/2020 116.94 123.63 116.52 123.43 123.43 1,863,200 Monday 123.43 131.84 6.81% 116.94 131.84 12.74%
1/3/2020 114.69 118.55 114.27 118.29 118.29 928,600 Friday 118.29 131.84 11.45% 114.69 129.52 12.93%
1/2/2020 116.75 118.25 115.82 117.31 117.31 1,003,400 Thursday
12/31/2019 113.21 115.52 112.85 115.37 115.37 1,092,500 Tuesday 113.21 125.39 10.76%
12/30/2019 118.94 119.10 112.51 114.30 114.30 1,893,800 Monday 114.30 118.55 3.72% 118.94 123.63 3.94%
12/27/2019 121.46 121.79 118.50 119.92 119.92 1,489,200 Friday 119.92 119.10 -0.69%
12/26/2019 120.32 122.37 120.00 120.40 120.40 1,068,300 Thursday
12/24/2019 118.09 120.18 117.48 119.02 119.02 608,700 Tuesday
12/23/2019 116.68 118.92 116.31 118.09 118.09 1,072,300 Monday 118.09 122.37 3.62%
12/20/2019 116.25 117.93 115.74 116.22 116.22 1,351,200 Friday 116.22 122.37 5.29%
12/19/2019 115.83 116.24 113.79 115.75 115.75 1,059,800 Thursday
12/18/2019 114.64 116.85 114.27 115.40 115.40 1,113,000 Wednesday
12/17/2019 116.89 116.89 113.89 114.10 114.10 1,276,200 Tuesday
12/16/2019 116.99 117.80 115.14 116.23 116.23 1,617,000 Monday 116.23 117.93 1.46%
12/13/2019 113.88 117.22 113.85 116.69 116.69 1,294,600 Friday 116.69 117.93 1.06%
12/12/2019 117.75 117.85 112.59 113.25 113.25 1,901,500 Thursday
12/11/2019 120.46 120.46 115.12 117.65 117.65 1,432,300 Wednesday
12/10/2019 121.50 122.44 118.00 119.61 119.61 1,764,500 Tuesday
12/9/2019 118.29 122.25 118.07 121.02 121.02 1,985,800 Monday 121.02 122.44 1.17% 118.29 122.44 3.51%
12/6/2019 119.36 121.40 116.59 118.31 118.31 3,542,300 Friday 118.31 122.44 3.49%
12/5/2019 121.14 123.08 118.81 119.16 119.16 2,015,600 Thursday 121.14 123.08 1.60%
12/4/2019 125.89 126.39 120.21 121.85 121.85 1,789,400 Wednesday
12/3/2019 118.46 125.17 117.63 124.79 124.79 1,473,900 Tuesday 118.46 126.39 6.69%
12/2/2019 129.24 129.29 118.85 121.95 121.95 2,708,400 Monday 121.95 126.39 3.64% 129.24 129.29 0.04%
11/29/2019 130.00 131.55 129.38 129.78 129.78 543,900 Friday 129.78 129.29 -0.37%
11/27/2019 130.02 131.10 127.86 129.96 129.96 998,600 Wednesday 130.02 131.55 1.18%
11/26/2019 129.66 131.52 129.01 130.32 130.32 1,610,300 Tuesday
11/25/2019 128.39 129.66 127.43 128.62 128.62 1,089,200 Monday 128.62 131.55 2.28%
11/22/2019 128.58 129.79 125.62 127.67 127.67 1,219,900 Friday 127.67 131.55 3.04%
11/21/2019 129.49 130.21 126.75 127.88 127.88 1,279,800 Thursday
11/20/2019 126.00 129.79 125.18 129.41 129.41 2,383,400 Wednesday 126.00 131.52 4.38%
11/19/2019 122.89 128.17 122.72 126.08 126.08 3,611,800 Tuesday
11/18/2019 115.00 122.99 114.90 121.15 121.15 2,658,900 Monday 121.15 130.21 7.48% 115.00 130.21 13.23%
11/15/2019 116.78 117.55 114.60 117.52 117.52 826,200 Friday 117.52 130.21 10.80%
11/14/2019 116.71 117.55 115.78 115.96 115.96 902,500 Thursday
11/13/2019 114.31 117.42 113.67 116.70 116.70 1,746,000 Wednesday
11/12/2019 111.11 114.05 111.04 113.46 113.46 1,366,400 Tuesday
11/11/2019 109.10 112.49 107.66 110.90 110.90 1,397,000 Monday 110.90 117.55 6.00% 109.10 117.55 7.75%
11/8/2019 106.00 110.31 104.54 109.66 109.66 2,028,200 Friday 109.66 117.55 7.19%
11/7/2019 107.45 108.63 104.93 105.22 105.22 1,068,100 Thursday 107.45 117.42 9.28%
11/6/2019 106.90 109.38 106.15 108.23 108.23 1,164,300 Wednesday
11/5/2019 107.59 108.96 104.33 106.80 106.80 1,606,300 Tuesday
11/4/2019 112.00 112.25 106.73 107.27 107.27 1,896,700 Monday 107.27 110.31 2.83%
11/1/2019 109.56 111.87 108.30 111.07 111.07 1,338,700 Friday 111.07 112.25 1.06%
10/31/2019 111.71 112.57 107.72 109.07 109.07 1,412,500 Thursday 111.71 112.57 0.77%
10/30/2019 109.00 112.99 107.25 112.31 112.31 1,943,400 Wednesday
10/29/2019 107.61 109.31 105.81 107.46 107.46 1,638,500 Tuesday
10/28/2019 108.40 109.40 106.74 107.25 107.25 1,297,700 Monday 107.25 112.99 5.35%
10/25/2019 106.94 108.54 104.89 107.99 107.99 1,456,500 Friday 107.99 112.99 4.63% 106.94 112.99 5.66%
10/24/2019 102.38 108.16 102.36 108.00 108.00 2,375,200 Thursday
10/23/2019 98.35 103.23 97.66 100.79 100.79 2,135,100 Wednesday 98.35 109.40 11.24%
10/22/2019 102.22 104.62 98.12 99.29 99.29 3,100,600 Tuesday
10/21/2019 98.53 101.62 96.00 101.16 101.16 2,663,000 Monday 101.16 108.54 7.30% 98.53 108.54 10.16%
10/18/2019 104.50 104.87 96.35 98.56 98.56 5,122,800 Friday 98.56 108.54 10.13% 104.50 108.16 3.50%
10/17/2019 107.00 107.99 104.60 104.99 104.99 2,348,700 Thursday
10/16/2019 112.74 113.00 106.22 106.40 106.40 4,302,500 Wednesday 112.74 113.00 0.23%
10/15/2019 116.15 117.24 114.48 115.86 115.86 2,395,500 Tuesday
10/14/2019 117.95 120.62 115.62 115.77 115.77 2,006,000 Monday 115.77 117.24 1.27%
10/11/2019 115.86 118.02 114.62 116.24 116.24 2,090,000 Friday 116.24 120.62 3.77%
10/10/2019 117.00 118.20 113.81 114.57 114.57 2,541,000 Thursday 117.00 120.62 3.09%
10/9/2019 116.01 119.46 114.00 118.21 118.21 2,964,100 Wednesday
10/8/2019 117.86 119.42 112.83 115.19 115.19 3,522,400 Tuesday 117.86 120.62 2.34%
10/7/2019 115.39 119.46 115.15 119.07 119.07 3,586,800 Monday 119.07 119.46 0.33% 115.39 119.46 3.53%
10/4/2019 114.70 116.90 111.75 116.53 116.53 4,950,100 Friday 116.53 119.46 2.51%
10/3/2019 105.15 115.49 103.30 114.15 114.15 7,951,300 Thursday
10/2/2019 102.17 103.99 100.83 103.06 103.06 2,918,900 Wednesday 102.17 119.46 16.92%
10/1/2019 98.46 104.17 96.53 103.69 103.69 4,987,100 Tuesday
9/30/2019 96.91 99.48 93.44 98.46 98.46 2,660,200 Monday 98.46 116.90 18.73% 96.91 116.90 20.63%
9/27/2019 102.38 103.29 95.61 97.06 97.06 2,600,400 Friday 97.06 116.90 20.44%
9/26/2019 103.30 104.37 102.00 102.11 102.11 1,696,500 Thursday
9/25/2019 102.10 103.13 98.19 102.67 102.67 3,371,700 Wednesday 102.10 104.37 2.22%
9/24/2019 105.40 106.28 100.39 102.39 102.39 3,154,500 Tuesday
9/23/2019 106.43 107.14 104.96 105.12 105.12 2,248,100 Monday 105.12 106.28 1.10%
9/20/2019 104.37 107.80 103.66 106.16 106.16 5,387,400 Friday 106.16 107.14 0.92%
9/19/2019 104.17 105.85 103.09 103.50 103.50 2,493,200 Thursday
9/18/2019 104.80 105.68 101.51 103.63 103.63 2,975,900 Wednesday 104.80 107.80 2.86%
9/17/2019 103.71 106.17 101.64 105.66 105.66 2,955,700 Tuesday 103.71 107.80 3.94%
9/16/2019 100.90 104.15 99.77 103.79 103.79 3,891,200 Monday 103.79 107.80 3.86% 100.90 107.80 6.84%
9/13/2019 106.00 106.79 101.70 102.09 102.09 3,236,900 Friday 102.09 107.80 5.59% 106.00 106.79 0.75%
9/12/2019 108.29 109.93 106.28 106.37 106.37 2,433,000 Thursday
9/11/2019 107.22 111.41 105.27 106.58 106.58 4,687,500 Wednesday
9/10/2019 106.90 111.50 104.97 107.22 107.22 5,455,900 Tuesday 106.90 111.50 4.30%
9/9/2019 121.88 122.48 106.04 109.26 109.26 6,839,200 Monday 109.26 111.50 2.05%
9/6/2019 125.20 125.79 120.83 121.25 121.25 2,626,400 Friday 121.25 122.48 1.01%
9/5/2019 127.44 127.54 121.28 124.25 124.25 3,645,000 Thursday 127.44 127.54 0.08%
9/4/2019 127.95 131.55 127.53 127.94 127.94 2,126,900 Wednesday 127.95 131.55 2.81%
9/3/2019 126.00 130.10 124.93 128.19 128.19 2,358,500 Tuesday 128.19 131.55 2.62% 126.00 131.55 4.40%
8/30/2019 126.92 127.76 121.35 126.50 126.50 2,896,100 Friday 126.50 131.55 3.99% 126.92 131.55 3.65%
8/29/2019 130.75 135.25 121.34 127.18 127.18 7,434,700 Thursday 130.75 135.25 3.44%
8/28/2019 134.50 134.90 130.35 133.17 133.17 2,784,700 Wednesday 134.50 135.25 0.56%
8/27/2019 134.80 138.01 132.03 135.07 135.07 1,729,300 Tuesday
8/26/2019 134.94 135.35 131.06 133.44 133.44 1,638,700 Monday 133.44 138.01 3.42%
8/23/2019 134.50 138.94 131.84 132.46 132.46 1,816,400 Friday 132.46 138.01 4.19%
8/22/2019 136.56 136.99 132.50 133.87 133.87 1,437,100 Thursday 136.56 138.94 1.74%
8/21/2019 133.10 137.75 132.25 137.07 137.07 1,505,900 Wednesday

www.000webhost.com