StockDips.com - Okta, Inc. (OKTA)

StockDips.com
Okta, Inc. (OKTA)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 184.25 186.29 177.23 180.60 180.60 2,326,142 Friday 180.60 5.72% 5.47% 184.25 186.29 1.11% 8.23%
6/4/2020 194.82 197.70 184.60 186.29 186.29 2,399,300 Thursday Highest Highest 194.82 197.70 1.48% Highest
6/3/2020 200.00 201.33 193.15 195.21 195.21 1,631,700 Wednesday 18.05% 29.89% 31.04%
6/2/2020 204.00 204.34 195.52 199.73 199.73 2,323,600 Tuesday Lowest Lowest 204.00 204.34 0.16% Lowest
6/1/2020 195.56 205.71 193.30 204.78 204.78 2,552,100 Monday -4.52% 204.78 204.34 -0.22% -0.22% 195.56 205.71 5.19% 0.04%
5/29/2020 184.32 196.79 184.00 195.58 195.58 4,874,300 Friday 195.58 205.71 5.18% Success Success Success
5/28/2020 177.94 190.13 177.56 183.92 183.92 3,308,000 Thursday 85.19% 96.30% 177.94 205.71 15.61% 93.62%
5/27/2020 180.00 180.29 166.65 179.42 179.42 3,049,100 Wednesday 180.00 205.71 14.28%
5/26/2020 196.57 196.90 183.67 184.17 184.17 2,399,900 Tuesday 184.17 196.79 6.85%
5/22/2020 188.00 192.95 187.27 192.49 192.49 1,294,300 Friday 192.49 196.90 2.29%
5/21/2020 189.75 191.42 184.20 187.74 187.74 1,235,200 Thursday
5/20/2020 184.19 188.45 183.38 187.70 187.70 2,262,200 Wednesday
5/19/2020 179.43 183.96 178.81 180.78 180.78 1,015,400 Tuesday
5/18/2020 183.64 185.91 178.50 179.43 179.43 1,587,900 Monday 179.43 192.95 7.53%
5/15/2020 177.16 183.19 176.25 181.60 181.60 1,367,200 Friday 181.60 192.95 6.25% 177.16 191.42 8.05%
5/14/2020 175.07 179.89 173.43 177.32 177.32 1,544,000 Thursday 175.07 188.45 7.64%
5/13/2020 175.19 180.99 171.11 177.36 177.36 2,046,800 Wednesday
5/12/2020 175.00 178.59 170.27 173.65 173.65 1,631,400 Tuesday
5/11/2020 169.45 176.39 168.73 174.33 174.33 1,599,200 Monday 174.33 183.19 5.08%
5/8/2020 171.00 175.70 167.60 169.38 169.38 1,926,200 Friday 169.38 183.19 8.15%
5/7/2020 165.81 171.64 165.51 170.29 170.29 1,625,200 Thursday
5/6/2020 160.20 166.35 159.50 164.43 164.43 1,146,200 Wednesday
5/5/2020 155.34 161.68 155.04 158.73 158.73 1,278,800 Tuesday
5/4/2020 148.31 154.90 148.31 154.69 154.69 943,600 Monday 154.69 175.70 13.58% 148.31 175.70 18.47%
5/1/2020 148.69 151.15 147.24 148.84 148.84 919,300 Friday 148.84 175.70 18.05% 148.69 171.64 15.43%
4/30/2020 149.15 153.65 148.31 151.30 151.30 1,589,900 Thursday 149.15 166.35 11.53%
4/29/2020 148.99 151.29 147.89 149.56 149.56 1,640,800 Wednesday
4/28/2020 153.00 153.53 145.58 147.66 147.66 1,817,600 Tuesday
4/27/2020 157.25 158.94 151.72 151.94 151.94 1,735,000 Monday 151.94 153.65 1.13%
4/24/2020 153.26 156.41 150.08 155.35 155.35 1,672,600 Friday 155.35 158.94 2.31%
4/23/2020 150.51 154.21 148.89 152.01 152.01 1,293,100 Thursday 150.51 158.94 5.60%
4/22/2020 150.57 154.01 148.08 151.64 151.64 1,064,000 Wednesday
4/21/2020 152.00 154.98 142.15 148.41 148.41 2,989,900 Tuesday 152.00 158.94 4.57%
4/20/2020 147.49 153.74 146.71 152.60 152.60 2,904,700 Monday 152.60 156.41 2.50% 147.49 156.41 6.05%
4/17/2020 148.00 149.65 145.20 148.09 148.09 1,386,200 Friday 148.09 156.41 5.62%
4/16/2020 142.39 149.01 142.00 147.43 147.43 2,035,700 Thursday 142.39 154.98 8.84%
4/15/2020 137.08 145.63 135.80 142.47 142.47 2,320,400 Wednesday 137.08 154.98 13.05%
4/14/2020 137.82 141.38 136.00 139.84 139.84 2,279,200 Tuesday
4/13/2020 132.01 134.70 130.38 134.26 134.26 1,515,500 Monday 134.26 149.65 11.46%
4/9/2020 129.14 133.44 128.00 130.96 130.96 2,348,000 Thursday 130.96 149.65 14.27%
4/8/2020 127.94 129.28 125.34 128.09 128.09 1,128,400 Wednesday
4/7/2020 130.01 132.00 123.50 125.54 125.54 2,321,600 Tuesday
4/6/2020 123.00 128.20 121.50 128.12 128.12 2,229,500 Monday 128.12 133.44 4.15%
4/3/2020 116.13 119.84 114.28 118.94 118.94 2,205,300 Friday 118.94 133.44 12.19%
4/2/2020 119.43 120.59 112.50 115.99 115.99 2,226,200 Thursday 119.43 132.00 10.52%
4/1/2020 116.50 124.94 116.50 119.57 119.57 2,591,600 Wednesday 116.50 132.00 13.30%
3/31/2020 123.14 128.29 121.53 122.26 122.26 2,504,500 Tuesday 123.14 128.29 4.18%
3/30/2020 122.26 125.81 120.00 124.94 124.94 1,771,300 Monday 124.94 128.29 2.68%
3/27/2020 120.63 126.35 116.01 121.05 121.05 1,827,900 Friday 121.05 128.29 5.98% 120.63 128.29 6.35%
3/26/2020 117.34 124.69 116.97 123.30 123.30 1,818,100 Thursday 117.34 128.29 9.33%
3/25/2020 124.51 127.99 116.95 117.77 117.77 2,103,700 Wednesday
3/24/2020 122.90 126.18 119.37 123.97 123.97 2,324,400 Tuesday
3/23/2020 115.20 121.06 111.69 118.40 118.40 2,738,200 Monday 118.40 127.99 8.10% 115.20 127.99 11.10%
3/20/2020 115.45 124.80 114.80 115.45 115.45 2,660,500 Friday 115.45 127.99 10.86%
3/19/2020 105.63 117.00 99.52 113.95 113.95 2,791,900 Thursday
3/18/2020 101.01 119.26 98.30 102.06 102.06 5,015,100 Wednesday 101.01 126.18 24.92%
3/17/2020 97.37 113.65 96.27 109.11 109.11 3,616,800 Tuesday
3/16/2020 95.24 103.18 88.66 96.08 96.08 3,622,200 Monday 96.08 124.80 29.89% 95.24 124.80 31.04%
3/13/2020 110.30 111.11 101.73 107.29 107.29 2,218,700 Friday 107.29 124.80 16.32%
3/12/2020 104.62 111.97 96.31 106.08 106.08 3,912,500 Thursday 104.62 119.26 13.99%
3/11/2020 116.54 119.20 111.03 114.75 114.75 2,580,700 Wednesday 116.54 119.20 2.28%
3/10/2020 118.53 120.00 110.25 119.21 119.21 2,452,600 Tuesday
3/9/2020 113.68 120.28 112.20 114.85 114.85 2,719,500 Monday 114.85 120.00 4.48% 113.68 120.28 5.81%
3/6/2020 129.15 133.88 121.38 125.97 125.97 4,708,300 Friday 125.97 120.28 -4.52%
3/5/2020 129.90 132.94 127.48 129.05 129.05 2,406,300 Thursday 129.90 133.88 3.06%
3/4/2020 131.00 134.09 129.59 131.34 131.34 1,943,000 Wednesday 131.00 134.09 2.36%
3/3/2020 133.91 137.84 128.09 131.34 131.34 2,110,300 Tuesday
3/2/2020 130.05 133.64 126.68 133.43 133.43 1,913,400 Monday 133.43 137.84 3.31%
2/28/2020 118.69 129.20 118.58 128.06 128.06 2,342,100 Friday 128.06 137.84 7.64% 118.69 137.84 16.13%
2/27/2020 124.46 127.37 119.62 123.83 123.83 2,116,400 Thursday 124.46 137.84 10.75%
2/26/2020 124.05 129.36 123.53 127.82 127.82 1,721,100 Wednesday
2/25/2020 129.44 130.22 122.20 122.97 122.97 1,778,200 Tuesday
2/24/2020 123.91 128.00 120.28 126.80 126.80 2,189,000 Monday 126.80 130.22 2.70% 123.91 130.22 5.09%
2/21/2020 137.06 137.94 131.58 133.59 133.59 1,406,300 Friday 133.59 130.22 -2.52% 137.06 137.94 0.64%
2/20/2020 139.50 141.24 134.41 138.55 138.55 1,719,400 Thursday
2/19/2020 138.65 142.98 138.50 139.50 139.50 1,604,800 Wednesday
2/18/2020 137.00 138.00 134.76 137.90 137.90 953,800 Tuesday 137.90 142.98 3.68% 137.00 142.98 4.36%
2/14/2020 136.00 139.11 135.51 137.03 137.03 1,178,800 Friday 137.03 142.98 4.34%
2/13/2020 137.25 138.71 135.18 135.31 135.31 1,133,900 Thursday 137.25 142.98 4.17%
2/12/2020 137.18 138.97 134.80 137.58 137.58 1,301,400 Wednesday 137.18 142.98 4.23%
2/11/2020 136.50 138.85 134.14 137.27 137.27 1,106,400 Tuesday
2/10/2020 132.60 135.90 132.32 135.76 135.76 1,342,500 Monday 135.76 139.11 2.47% 132.60 139.11 4.91%
2/7/2020 130.26 132.93 129.40 132.79 132.79 1,076,100 Friday 132.79 139.11 4.76%
2/6/2020 130.45 130.96 124.80 130.09 130.09 1,236,200 Thursday
2/5/2020 135.01 135.50 127.75 129.67 129.67 1,859,000 Wednesday
2/4/2020 130.65 135.25 130.24 134.76 134.76 1,497,100 Tuesday
2/3/2020 128.75 129.85 126.45 129.35 129.35 1,011,900 Monday 129.35 135.50 4.75%
1/31/2020 133.01 134.00 127.07 128.05 128.05 1,381,800 Friday 128.05 135.50 5.82%
1/30/2020 129.14 134.21 128.71 132.94 132.94 1,785,800 Thursday
1/29/2020 129.00 131.67 128.50 129.00 129.00 1,396,400 Wednesday
1/28/2020 126.80 128.87 125.11 127.47 127.47 975,900 Tuesday
1/27/2020 126.49 128.58 124.59 125.82 125.82 1,337,100 Monday 125.82 134.21 6.67% 126.49 134.21 6.10%
1/24/2020 129.34 132.11 127.02 129.66 129.66 1,229,500 Friday 129.66 134.21 3.51%
1/23/2020 126.09 127.92 124.35 127.84 127.84 947,100 Thursday
1/22/2020 127.01 129.00 124.89 125.02 125.02 830,400 Wednesday
1/21/2020 125.92 127.91 124.72 125.26 125.26 1,301,800 Tuesday 125.26 132.11 5.47%
1/17/2020 128.34 128.97 124.09 125.83 125.83 1,418,600 Friday 125.83 132.11 4.99% 128.34 132.11 2.94%
1/16/2020 130.17 130.93 126.71 128.40 128.40 1,367,000 Thursday
1/15/2020 130.00 132.48 128.09 128.57 128.57 1,168,400 Wednesday
1/14/2020 131.16 131.75 128.59 129.03 129.03 1,184,000 Tuesday
1/13/2020 130.07 132.91 129.80 131.16 131.16 1,165,600 Monday 131.16 132.48 1.01%
1/10/2020 128.52 131.84 128.50 129.39 129.39 1,347,500 Friday 129.39 132.91 2.72%
1/9/2020 127.36 129.52 125.70 128.52 128.52 1,306,900 Thursday
1/8/2020 123.31 126.71 122.89 125.55 125.55 1,153,500 Wednesday
1/7/2020 123.90 125.39 122.21 122.89 122.89 1,270,600 Tuesday
1/6/2020 116.94 123.63 116.52 123.43 123.43 1,863,200 Monday 123.43 131.84 6.81% 116.94 131.84 12.74%
1/3/2020 114.69 118.55 114.27 118.29 118.29 928,600 Friday 118.29 131.84 11.45% 114.69 129.52 12.93%
1/2/2020 116.75 118.25 115.82 117.31 117.31 1,003,400 Thursday
12/31/2019 113.21 115.52 112.85 115.37 115.37 1,092,500 Tuesday 113.21 125.39 10.76%
12/30/2019 118.94 119.10 112.51 114.30 114.30 1,893,800 Monday 114.30 118.55 3.72% 118.94 123.63 3.94%
12/27/2019 121.46 121.79 118.50 119.92 119.92 1,489,200 Friday 119.92 119.10 -0.69%
12/26/2019 120.32 122.37 120.00 120.40 120.40 1,068,300 Thursday
12/24/2019 118.09 120.18 117.48 119.02 119.02 608,700 Tuesday
12/23/2019 116.68 118.92 116.31 118.09 118.09 1,072,300 Monday 118.09 122.37 3.62%
12/20/2019 116.25 117.93 115.74 116.22 116.22 1,351,200 Friday 116.22 122.37 5.29%
12/19/2019 115.83 116.24 113.79 115.75 115.75 1,059,800 Thursday
12/18/2019 114.64 116.85 114.27 115.40 115.40 1,113,000 Wednesday
12/17/2019 116.89 116.89 113.89 114.10 114.10 1,276,200 Tuesday
12/16/2019 116.99 117.80 115.14 116.23 116.23 1,617,000 Monday 116.23 117.93 1.46%
12/13/2019 113.88 117.22 113.85 116.69 116.69 1,294,600 Friday 116.69 117.93 1.06%
12/12/2019 117.75 117.85 112.59 113.25 113.25 1,901,500 Thursday
12/11/2019 120.46 120.46 115.12 117.65 117.65 1,432,300 Wednesday
12/10/2019 121.50 122.44 118.00 119.61 119.61 1,764,500 Tuesday
12/9/2019 118.29 122.25 118.07 121.02 121.02 1,985,800 Monday 121.02 122.44 1.17% 118.29 122.44 3.51%
12/6/2019 119.36 121.40 116.59 118.31 118.31 3,542,300 Friday 118.31 122.44 3.49%
12/5/2019 121.14 123.08 118.81 119.16 119.16 2,015,600 Thursday 121.14 123.08 1.60%
12/4/2019 125.89 126.39 120.21 121.85 121.85 1,789,400 Wednesday
12/3/2019 118.46 125.17 117.63 124.79 124.79 1,473,900 Tuesday 118.46 126.39 6.69%
12/2/2019 129.24 129.29 118.85 121.95 121.95 2,708,400 Monday 121.95 126.39 3.64% 129.24 129.29 0.04%
11/29/2019 130.00 131.55 129.38 129.78 129.78 543,900 Friday 129.78 129.29 -0.37%

www.000webhost.com