| StockDips.com | ||||||||||||||||||||||
| Okta, Inc. (OKTA) | ||||||||||||||||||||||
| Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me | ||||||||||||||||||||||
| Friday - Monday - Daily Strategy Descriptions | Friday Close | Monday Close | Daily Lower Open | |||||||||||||||||||
| Updated Daily | Monday | 6 Month | 6 Month | 6 Month | ||||||||||||||||||
| Date | Open | High | Low | Close | Adj Close | Volume | Day | Buy | Sell | Return | Average | Buy | Sell | Return | Average | Buy | Sell | Return | Average | |||
| 6/5/2020 | 184.25 | 186.29 | 177.23 | 180.60 | 180.60 | 2,326,142 | Friday | 180.60 | 5.72% | 5.47% | 184.25 | 186.29 | 1.11% | 8.23% | ||||||||
| 6/4/2020 | 194.82 | 197.70 | 184.60 | 186.29 | 186.29 | 2,399,300 | Thursday | Highest | Highest | 194.82 | 197.70 | 1.48% | Highest | |||||||||
| 6/3/2020 | 200.00 | 201.33 | 193.15 | 195.21 | 195.21 | 1,631,700 | Wednesday | 18.05% | 29.89% | 31.04% | ||||||||||||
| 6/2/2020 | 204.00 | 204.34 | 195.52 | 199.73 | 199.73 | 2,323,600 | Tuesday | Lowest | Lowest | 204.00 | 204.34 | 0.16% | Lowest | |||||||||
| 6/1/2020 | 195.56 | 205.71 | 193.30 | 204.78 | 204.78 | 2,552,100 | Monday | -4.52% | 204.78 | 204.34 | -0.22% | -0.22% | 195.56 | 205.71 | 5.19% | 0.04% | ||||||
| 5/29/2020 | 184.32 | 196.79 | 184.00 | 195.58 | 195.58 | 4,874,300 | Friday | 195.58 | 205.71 | 5.18% | Success | Success | Success | |||||||||
| 5/28/2020 | 177.94 | 190.13 | 177.56 | 183.92 | 183.92 | 3,308,000 | Thursday | 85.19% | 96.30% | 177.94 | 205.71 | 15.61% | 93.62% | |||||||||
| 5/27/2020 | 180.00 | 180.29 | 166.65 | 179.42 | 179.42 | 3,049,100 | Wednesday | 180.00 | 205.71 | 14.28% | ||||||||||||
| 5/26/2020 | 196.57 | 196.90 | 183.67 | 184.17 | 184.17 | 2,399,900 | Tuesday | 184.17 | 196.79 | 6.85% | ||||||||||||
| 5/22/2020 | 188.00 | 192.95 | 187.27 | 192.49 | 192.49 | 1,294,300 | Friday | 192.49 | 196.90 | 2.29% | ||||||||||||
| 5/21/2020 | 189.75 | 191.42 | 184.20 | 187.74 | 187.74 | 1,235,200 | Thursday | |||||||||||||||
| 5/20/2020 | 184.19 | 188.45 | 183.38 | 187.70 | 187.70 | 2,262,200 | Wednesday | |||||||||||||||
| 5/19/2020 | 179.43 | 183.96 | 178.81 | 180.78 | 180.78 | 1,015,400 | Tuesday | |||||||||||||||
| 5/18/2020 | 183.64 | 185.91 | 178.50 | 179.43 | 179.43 | 1,587,900 | Monday | 179.43 | 192.95 | 7.53% | ||||||||||||
| 5/15/2020 | 177.16 | 183.19 | 176.25 | 181.60 | 181.60 | 1,367,200 | Friday | 181.60 | 192.95 | 6.25% | 177.16 | 191.42 | 8.05% | |||||||||
| 5/14/2020 | 175.07 | 179.89 | 173.43 | 177.32 | 177.32 | 1,544,000 | Thursday | 175.07 | 188.45 | 7.64% | ||||||||||||
| 5/13/2020 | 175.19 | 180.99 | 171.11 | 177.36 | 177.36 | 2,046,800 | Wednesday | |||||||||||||||
| 5/12/2020 | 175.00 | 178.59 | 170.27 | 173.65 | 173.65 | 1,631,400 | Tuesday | |||||||||||||||
| 5/11/2020 | 169.45 | 176.39 | 168.73 | 174.33 | 174.33 | 1,599,200 | Monday | 174.33 | 183.19 | 5.08% | ||||||||||||
| 5/8/2020 | 171.00 | 175.70 | 167.60 | 169.38 | 169.38 | 1,926,200 | Friday | 169.38 | 183.19 | 8.15% | ||||||||||||
| 5/7/2020 | 165.81 | 171.64 | 165.51 | 170.29 | 170.29 | 1,625,200 | Thursday | |||||||||||||||
| 5/6/2020 | 160.20 | 166.35 | 159.50 | 164.43 | 164.43 | 1,146,200 | Wednesday | |||||||||||||||
| 5/5/2020 | 155.34 | 161.68 | 155.04 | 158.73 | 158.73 | 1,278,800 | Tuesday | |||||||||||||||
| 5/4/2020 | 148.31 | 154.90 | 148.31 | 154.69 | 154.69 | 943,600 | Monday | 154.69 | 175.70 | 13.58% | 148.31 | 175.70 | 18.47% | |||||||||
| 5/1/2020 | 148.69 | 151.15 | 147.24 | 148.84 | 148.84 | 919,300 | Friday | 148.84 | 175.70 | 18.05% | 148.69 | 171.64 | 15.43% | |||||||||
| 4/30/2020 | 149.15 | 153.65 | 148.31 | 151.30 | 151.30 | 1,589,900 | Thursday | 149.15 | 166.35 | 11.53% | ||||||||||||
| 4/29/2020 | 148.99 | 151.29 | 147.89 | 149.56 | 149.56 | 1,640,800 | Wednesday | |||||||||||||||
| 4/28/2020 | 153.00 | 153.53 | 145.58 | 147.66 | 147.66 | 1,817,600 | Tuesday | |||||||||||||||
| 4/27/2020 | 157.25 | 158.94 | 151.72 | 151.94 | 151.94 | 1,735,000 | Monday | 151.94 | 153.65 | 1.13% | ||||||||||||
| 4/24/2020 | 153.26 | 156.41 | 150.08 | 155.35 | 155.35 | 1,672,600 | Friday | 155.35 | 158.94 | 2.31% | ||||||||||||
| 4/23/2020 | 150.51 | 154.21 | 148.89 | 152.01 | 152.01 | 1,293,100 | Thursday | 150.51 | 158.94 | 5.60% | ||||||||||||
| 4/22/2020 | 150.57 | 154.01 | 148.08 | 151.64 | 151.64 | 1,064,000 | Wednesday | |||||||||||||||
| 4/21/2020 | 152.00 | 154.98 | 142.15 | 148.41 | 148.41 | 2,989,900 | Tuesday | 152.00 | 158.94 | 4.57% | ||||||||||||
| 4/20/2020 | 147.49 | 153.74 | 146.71 | 152.60 | 152.60 | 2,904,700 | Monday | 152.60 | 156.41 | 2.50% | 147.49 | 156.41 | 6.05% | |||||||||
| 4/17/2020 | 148.00 | 149.65 | 145.20 | 148.09 | 148.09 | 1,386,200 | Friday | 148.09 | 156.41 | 5.62% | ||||||||||||
| 4/16/2020 | 142.39 | 149.01 | 142.00 | 147.43 | 147.43 | 2,035,700 | Thursday | 142.39 | 154.98 | 8.84% | ||||||||||||
| 4/15/2020 | 137.08 | 145.63 | 135.80 | 142.47 | 142.47 | 2,320,400 | Wednesday | 137.08 | 154.98 | 13.05% | ||||||||||||
| 4/14/2020 | 137.82 | 141.38 | 136.00 | 139.84 | 139.84 | 2,279,200 | Tuesday | |||||||||||||||
| 4/13/2020 | 132.01 | 134.70 | 130.38 | 134.26 | 134.26 | 1,515,500 | Monday | 134.26 | 149.65 | 11.46% | ||||||||||||
| 4/9/2020 | 129.14 | 133.44 | 128.00 | 130.96 | 130.96 | 2,348,000 | Thursday | 130.96 | 149.65 | 14.27% | ||||||||||||
| 4/8/2020 | 127.94 | 129.28 | 125.34 | 128.09 | 128.09 | 1,128,400 | Wednesday | |||||||||||||||
| 4/7/2020 | 130.01 | 132.00 | 123.50 | 125.54 | 125.54 | 2,321,600 | Tuesday | |||||||||||||||
| 4/6/2020 | 123.00 | 128.20 | 121.50 | 128.12 | 128.12 | 2,229,500 | Monday | 128.12 | 133.44 | 4.15% | ||||||||||||
| 4/3/2020 | 116.13 | 119.84 | 114.28 | 118.94 | 118.94 | 2,205,300 | Friday | 118.94 | 133.44 | 12.19% | ||||||||||||
| 4/2/2020 | 119.43 | 120.59 | 112.50 | 115.99 | 115.99 | 2,226,200 | Thursday | 119.43 | 132.00 | 10.52% | ||||||||||||
| 4/1/2020 | 116.50 | 124.94 | 116.50 | 119.57 | 119.57 | 2,591,600 | Wednesday | 116.50 | 132.00 | 13.30% | ||||||||||||
| 3/31/2020 | 123.14 | 128.29 | 121.53 | 122.26 | 122.26 | 2,504,500 | Tuesday | 123.14 | 128.29 | 4.18% | ||||||||||||
| 3/30/2020 | 122.26 | 125.81 | 120.00 | 124.94 | 124.94 | 1,771,300 | Monday | 124.94 | 128.29 | 2.68% | ||||||||||||
| 3/27/2020 | 120.63 | 126.35 | 116.01 | 121.05 | 121.05 | 1,827,900 | Friday | 121.05 | 128.29 | 5.98% | 120.63 | 128.29 | 6.35% | |||||||||
| 3/26/2020 | 117.34 | 124.69 | 116.97 | 123.30 | 123.30 | 1,818,100 | Thursday | 117.34 | 128.29 | 9.33% | ||||||||||||
| 3/25/2020 | 124.51 | 127.99 | 116.95 | 117.77 | 117.77 | 2,103,700 | Wednesday | |||||||||||||||
| 3/24/2020 | 122.90 | 126.18 | 119.37 | 123.97 | 123.97 | 2,324,400 | Tuesday | |||||||||||||||
| 3/23/2020 | 115.20 | 121.06 | 111.69 | 118.40 | 118.40 | 2,738,200 | Monday | 118.40 | 127.99 | 8.10% | 115.20 | 127.99 | 11.10% | |||||||||
| 3/20/2020 | 115.45 | 124.80 | 114.80 | 115.45 | 115.45 | 2,660,500 | Friday | 115.45 | 127.99 | 10.86% | ||||||||||||
| 3/19/2020 | 105.63 | 117.00 | 99.52 | 113.95 | 113.95 | 2,791,900 | Thursday | |||||||||||||||
| 3/18/2020 | 101.01 | 119.26 | 98.30 | 102.06 | 102.06 | 5,015,100 | Wednesday | 101.01 | 126.18 | 24.92% | ||||||||||||
| 3/17/2020 | 97.37 | 113.65 | 96.27 | 109.11 | 109.11 | 3,616,800 | Tuesday | |||||||||||||||
| 3/16/2020 | 95.24 | 103.18 | 88.66 | 96.08 | 96.08 | 3,622,200 | Monday | 96.08 | 124.80 | 29.89% | 95.24 | 124.80 | 31.04% | |||||||||
| 3/13/2020 | 110.30 | 111.11 | 101.73 | 107.29 | 107.29 | 2,218,700 | Friday | 107.29 | 124.80 | 16.32% | ||||||||||||
| 3/12/2020 | 104.62 | 111.97 | 96.31 | 106.08 | 106.08 | 3,912,500 | Thursday | 104.62 | 119.26 | 13.99% | ||||||||||||
| 3/11/2020 | 116.54 | 119.20 | 111.03 | 114.75 | 114.75 | 2,580,700 | Wednesday | 116.54 | 119.20 | 2.28% | ||||||||||||
| 3/10/2020 | 118.53 | 120.00 | 110.25 | 119.21 | 119.21 | 2,452,600 | Tuesday | |||||||||||||||
| 3/9/2020 | 113.68 | 120.28 | 112.20 | 114.85 | 114.85 | 2,719,500 | Monday | 114.85 | 120.00 | 4.48% | 113.68 | 120.28 | 5.81% | |||||||||
| 3/6/2020 | 129.15 | 133.88 | 121.38 | 125.97 | 125.97 | 4,708,300 | Friday | 125.97 | 120.28 | -4.52% | ||||||||||||
| 3/5/2020 | 129.90 | 132.94 | 127.48 | 129.05 | 129.05 | 2,406,300 | Thursday | 129.90 | 133.88 | 3.06% | ||||||||||||
| 3/4/2020 | 131.00 | 134.09 | 129.59 | 131.34 | 131.34 | 1,943,000 | Wednesday | 131.00 | 134.09 | 2.36% | ||||||||||||
| 3/3/2020 | 133.91 | 137.84 | 128.09 | 131.34 | 131.34 | 2,110,300 | Tuesday | |||||||||||||||
| 3/2/2020 | 130.05 | 133.64 | 126.68 | 133.43 | 133.43 | 1,913,400 | Monday | 133.43 | 137.84 | 3.31% | ||||||||||||
| 2/28/2020 | 118.69 | 129.20 | 118.58 | 128.06 | 128.06 | 2,342,100 | Friday | 128.06 | 137.84 | 7.64% | 118.69 | 137.84 | 16.13% | |||||||||
| 2/27/2020 | 124.46 | 127.37 | 119.62 | 123.83 | 123.83 | 2,116,400 | Thursday | 124.46 | 137.84 | 10.75% | ||||||||||||
| 2/26/2020 | 124.05 | 129.36 | 123.53 | 127.82 | 127.82 | 1,721,100 | Wednesday | |||||||||||||||
| 2/25/2020 | 129.44 | 130.22 | 122.20 | 122.97 | 122.97 | 1,778,200 | Tuesday | |||||||||||||||
| 2/24/2020 | 123.91 | 128.00 | 120.28 | 126.80 | 126.80 | 2,189,000 | Monday | 126.80 | 130.22 | 2.70% | 123.91 | 130.22 | 5.09% | |||||||||
| 2/21/2020 | 137.06 | 137.94 | 131.58 | 133.59 | 133.59 | 1,406,300 | Friday | 133.59 | 130.22 | -2.52% | 137.06 | 137.94 | 0.64% | |||||||||
| 2/20/2020 | 139.50 | 141.24 | 134.41 | 138.55 | 138.55 | 1,719,400 | Thursday | |||||||||||||||
| 2/19/2020 | 138.65 | 142.98 | 138.50 | 139.50 | 139.50 | 1,604,800 | Wednesday | |||||||||||||||
| 2/18/2020 | 137.00 | 138.00 | 134.76 | 137.90 | 137.90 | 953,800 | Tuesday | 137.90 | 142.98 | 3.68% | 137.00 | 142.98 | 4.36% | |||||||||
| 2/14/2020 | 136.00 | 139.11 | 135.51 | 137.03 | 137.03 | 1,178,800 | Friday | 137.03 | 142.98 | 4.34% | ||||||||||||
| 2/13/2020 | 137.25 | 138.71 | 135.18 | 135.31 | 135.31 | 1,133,900 | Thursday | 137.25 | 142.98 | 4.17% | ||||||||||||
| 2/12/2020 | 137.18 | 138.97 | 134.80 | 137.58 | 137.58 | 1,301,400 | Wednesday | 137.18 | 142.98 | 4.23% | ||||||||||||
| 2/11/2020 | 136.50 | 138.85 | 134.14 | 137.27 | 137.27 | 1,106,400 | Tuesday | |||||||||||||||
| 2/10/2020 | 132.60 | 135.90 | 132.32 | 135.76 | 135.76 | 1,342,500 | Monday | 135.76 | 139.11 | 2.47% | 132.60 | 139.11 | 4.91% | |||||||||
| 2/7/2020 | 130.26 | 132.93 | 129.40 | 132.79 | 132.79 | 1,076,100 | Friday | 132.79 | 139.11 | 4.76% | ||||||||||||
| 2/6/2020 | 130.45 | 130.96 | 124.80 | 130.09 | 130.09 | 1,236,200 | Thursday | |||||||||||||||
| 2/5/2020 | 135.01 | 135.50 | 127.75 | 129.67 | 129.67 | 1,859,000 | Wednesday | |||||||||||||||
| 2/4/2020 | 130.65 | 135.25 | 130.24 | 134.76 | 134.76 | 1,497,100 | Tuesday | |||||||||||||||
| 2/3/2020 | 128.75 | 129.85 | 126.45 | 129.35 | 129.35 | 1,011,900 | Monday | 129.35 | 135.50 | 4.75% | ||||||||||||
| 1/31/2020 | 133.01 | 134.00 | 127.07 | 128.05 | 128.05 | 1,381,800 | Friday | 128.05 | 135.50 | 5.82% | ||||||||||||
| 1/30/2020 | 129.14 | 134.21 | 128.71 | 132.94 | 132.94 | 1,785,800 | Thursday | |||||||||||||||
| 1/29/2020 | 129.00 | 131.67 | 128.50 | 129.00 | 129.00 | 1,396,400 | Wednesday | |||||||||||||||
| 1/28/2020 | 126.80 | 128.87 | 125.11 | 127.47 | 127.47 | 975,900 | Tuesday | |||||||||||||||
| 1/27/2020 | 126.49 | 128.58 | 124.59 | 125.82 | 125.82 | 1,337,100 | Monday | 125.82 | 134.21 | 6.67% | 126.49 | 134.21 | 6.10% | |||||||||
| 1/24/2020 | 129.34 | 132.11 | 127.02 | 129.66 | 129.66 | 1,229,500 | Friday | 129.66 | 134.21 | 3.51% | ||||||||||||
| 1/23/2020 | 126.09 | 127.92 | 124.35 | 127.84 | 127.84 | 947,100 | Thursday | |||||||||||||||
| 1/22/2020 | 127.01 | 129.00 | 124.89 | 125.02 | 125.02 | 830,400 | Wednesday | |||||||||||||||
| 1/21/2020 | 125.92 | 127.91 | 124.72 | 125.26 | 125.26 | 1,301,800 | Tuesday | 125.26 | 132.11 | 5.47% | ||||||||||||
| 1/17/2020 | 128.34 | 128.97 | 124.09 | 125.83 | 125.83 | 1,418,600 | Friday | 125.83 | 132.11 | 4.99% | 128.34 | 132.11 | 2.94% | |||||||||
| 1/16/2020 | 130.17 | 130.93 | 126.71 | 128.40 | 128.40 | 1,367,000 | Thursday | |||||||||||||||
| 1/15/2020 | 130.00 | 132.48 | 128.09 | 128.57 | 128.57 | 1,168,400 | Wednesday | |||||||||||||||
| 1/14/2020 | 131.16 | 131.75 | 128.59 | 129.03 | 129.03 | 1,184,000 | Tuesday | |||||||||||||||
| 1/13/2020 | 130.07 | 132.91 | 129.80 | 131.16 | 131.16 | 1,165,600 | Monday | 131.16 | 132.48 | 1.01% | ||||||||||||
| 1/10/2020 | 128.52 | 131.84 | 128.50 | 129.39 | 129.39 | 1,347,500 | Friday | 129.39 | 132.91 | 2.72% | ||||||||||||
| 1/9/2020 | 127.36 | 129.52 | 125.70 | 128.52 | 128.52 | 1,306,900 | Thursday | |||||||||||||||
| 1/8/2020 | 123.31 | 126.71 | 122.89 | 125.55 | 125.55 | 1,153,500 | Wednesday | |||||||||||||||
| 1/7/2020 | 123.90 | 125.39 | 122.21 | 122.89 | 122.89 | 1,270,600 | Tuesday | |||||||||||||||
| 1/6/2020 | 116.94 | 123.63 | 116.52 | 123.43 | 123.43 | 1,863,200 | Monday | 123.43 | 131.84 | 6.81% | 116.94 | 131.84 | 12.74% | |||||||||
| 1/3/2020 | 114.69 | 118.55 | 114.27 | 118.29 | 118.29 | 928,600 | Friday | 118.29 | 131.84 | 11.45% | 114.69 | 129.52 | 12.93% | |||||||||
| 1/2/2020 | 116.75 | 118.25 | 115.82 | 117.31 | 117.31 | 1,003,400 | Thursday | |||||||||||||||
| 12/31/2019 | 113.21 | 115.52 | 112.85 | 115.37 | 115.37 | 1,092,500 | Tuesday | 113.21 | 125.39 | 10.76% | ||||||||||||
| 12/30/2019 | 118.94 | 119.10 | 112.51 | 114.30 | 114.30 | 1,893,800 | Monday | 114.30 | 118.55 | 3.72% | 118.94 | 123.63 | 3.94% | |||||||||
| 12/27/2019 | 121.46 | 121.79 | 118.50 | 119.92 | 119.92 | 1,489,200 | Friday | 119.92 | 119.10 | -0.69% | ||||||||||||
| 12/26/2019 | 120.32 | 122.37 | 120.00 | 120.40 | 120.40 | 1,068,300 | Thursday | |||||||||||||||
| 12/24/2019 | 118.09 | 120.18 | 117.48 | 119.02 | 119.02 | 608,700 | Tuesday | |||||||||||||||
| 12/23/2019 | 116.68 | 118.92 | 116.31 | 118.09 | 118.09 | 1,072,300 | Monday | 118.09 | 122.37 | 3.62% | ||||||||||||
| 12/20/2019 | 116.25 | 117.93 | 115.74 | 116.22 | 116.22 | 1,351,200 | Friday | 116.22 | 122.37 | 5.29% | ||||||||||||
| 12/19/2019 | 115.83 | 116.24 | 113.79 | 115.75 | 115.75 | 1,059,800 | Thursday | |||||||||||||||
| 12/18/2019 | 114.64 | 116.85 | 114.27 | 115.40 | 115.40 | 1,113,000 | Wednesday | |||||||||||||||
| 12/17/2019 | 116.89 | 116.89 | 113.89 | 114.10 | 114.10 | 1,276,200 | Tuesday | |||||||||||||||
| 12/16/2019 | 116.99 | 117.80 | 115.14 | 116.23 | 116.23 | 1,617,000 | Monday | 116.23 | 117.93 | 1.46% | ||||||||||||
| 12/13/2019 | 113.88 | 117.22 | 113.85 | 116.69 | 116.69 | 1,294,600 | Friday | 116.69 | 117.93 | 1.06% | ||||||||||||
| 12/12/2019 | 117.75 | 117.85 | 112.59 | 113.25 | 113.25 | 1,901,500 | Thursday | |||||||||||||||
| 12/11/2019 | 120.46 | 120.46 | 115.12 | 117.65 | 117.65 | 1,432,300 | Wednesday | |||||||||||||||
| 12/10/2019 | 121.50 | 122.44 | 118.00 | 119.61 | 119.61 | 1,764,500 | Tuesday | |||||||||||||||
| 12/9/2019 | 118.29 | 122.25 | 118.07 | 121.02 | 121.02 | 1,985,800 | Monday | 121.02 | 122.44 | 1.17% | 118.29 | 122.44 | 3.51% | |||||||||
| 12/6/2019 | 119.36 | 121.40 | 116.59 | 118.31 | 118.31 | 3,542,300 | Friday | 118.31 | 122.44 | 3.49% | ||||||||||||
| 12/5/2019 | 121.14 | 123.08 | 118.81 | 119.16 | 119.16 | 2,015,600 | Thursday | 121.14 | 123.08 | 1.60% | ||||||||||||
| 12/4/2019 | 125.89 | 126.39 | 120.21 | 121.85 | 121.85 | 1,789,400 | Wednesday | |||||||||||||||
| 12/3/2019 | 118.46 | 125.17 | 117.63 | 124.79 | 124.79 | 1,473,900 | Tuesday | 118.46 | 126.39 | 6.69% | ||||||||||||
| 12/2/2019 | 129.24 | 129.29 | 118.85 | 121.95 | 121.95 | 2,708,400 | Monday | 121.95 | 126.39 | 3.64% | 129.24 | 129.29 | 0.04% | |||||||||
| 11/29/2019 | 130.00 | 131.55 | 129.38 | 129.78 | 129.78 | 543,900 | Friday | 129.78 | 129.29 | -0.37% | ||||||||||||