StockDips.com - NVIDIA Corporation (NVDA)

StockDips.com
NVIDIA Corporation (NVDA)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
4/1/2020 255.65 261.52 241.28 243.07 243.07 15,513,888 Wednesday 5.20% 5.07% 255.65 261.52 2.30% 6.17%
3/31/2020 267.20 275.40 257.75 263.60 263.60 23,710,800 Tuesday Highest Highest Highest
3/30/2020 255.36 265.96 253.59 265.59 265.59 15,056,300 Monday 27.88% 265.59 275.40 3.69% 23.71% 29.64%
3/27/2020 250.00 263.12 248.68 252.73 252.73 15,970,700 Friday 252.73 275.40 8.97% Lowest Lowest 250.00 275.40 10.16% Lowest
3/26/2020 253.94 262.22 250.00 257.24 257.24 17,402,700 Thursday -4.37% -0.28% 0.09%
3/25/2020 253.80 261.82 243.66 245.62 245.62 19,835,800 Wednesday Success Success Success
3/24/2020 229.00 252.66 228.05 249.18 249.18 27,541,100 Tuesday 81.48% 81.48% 83.05%
3/23/2020 205.71 216.48 198.52 212.69 212.69 16,096,900 Monday 212.69 263.12 23.71% 205.71 263.12 27.91%
3/20/2020 219.00 230.32 205.13 205.75 205.75 20,115,900 Friday 205.75 263.12 27.88%
3/19/2020 201.96 216.73 193.39 212.97 212.97 19,137,800 Thursday 201.96 261.82 29.64%
3/18/2020 200.10 209.94 180.68 202.82 202.82 21,856,700 Wednesday 200.10 252.66 26.27%
3/17/2020 200.91 220.86 191.00 217.27 217.27 20,840,800 Tuesday
3/16/2020 212.41 226.10 194.00 196.40 196.40 18,174,300 Monday 196.40 230.32 17.27% 212.41 230.32 8.43%
3/13/2020 230.50 241.02 219.61 240.84 240.84 15,870,900 Friday 240.84 230.32 -4.37%
3/12/2020 225.46 236.12 215.80 216.31 216.31 20,413,500 Thursday 225.46 241.02 6.90%
3/11/2020 255.46 256.60 242.57 246.47 246.47 12,499,100 Wednesday 255.46 256.60 0.45%
3/10/2020 256.54 261.08 245.99 261.08 261.08 14,516,200 Tuesday
3/9/2020 239.90 259.40 238.18 245.44 245.44 15,354,000 Monday 245.44 261.08 6.37% 239.90 261.08 8.83%
3/6/2020 266.08 268.39 258.00 266.04 266.04 12,885,300 Friday 266.04 261.08 -1.86% 266.08 268.39 0.87%
3/5/2020 276.50 283.20 271.50 273.29 273.29 13,508,200 Thursday 276.50 283.20 2.42%
3/4/2020 270.20 284.89 267.20 284.51 284.51 14,935,200 Wednesday
3/3/2020 278.67 281.07 262.46 265.89 265.89 16,319,800 Tuesday
3/2/2020 276.90 277.59 261.00 276.43 276.43 22,268,600 Monday 276.43 284.89 3.06%
2/28/2020 242.46 272.46 241.79 270.07 270.07 28,366,900 Friday 270.07 284.89 5.49% 242.46 284.89 17.50%
2/27/2020 254.90 267.00 248.89 252.60 252.60 22,660,400 Thursday 254.90 284.89 11.77%
2/26/2020 262.06 275.45 262.00 267.65 267.49 18,693,300 Wednesday
2/25/2020 276.30 278.79 257.96 262.05 261.89 26,387,400 Tuesday
2/24/2020 270.19 281.87 268.00 273.28 273.12 21,422,900 Monday 273.28 278.79 2.02% 270.19 281.87 4.32%
2/21/2020 304.19 305.20 290.66 294.07 293.89 19,204,500 Friday 294.07 281.87 -4.15% 304.19 305.20 0.33%
2/20/2020 312.77 316.32 296.35 308.70 308.52 20,251,300 Thursday 312.77 316.32 1.14%
2/19/2020 301.49 315.41 301.49 314.70 314.51 17,358,300 Wednesday
2/18/2020 285.64 297.31 284.86 296.57 296.39 15,504,100 Tuesday 296.57 316.32 6.66% 285.64 316.32 10.74%
2/14/2020 287.26 294.97 286.00 289.79 289.62 26,048,100 Friday 289.79 316.32 9.15%
2/13/2020 270.21 273.48 269.11 270.78 270.62 13,200,400 Thursday 270.21 316.32 17.06%
2/12/2020 270.01 272.80 268.45 272.54 272.38 9,366,100 Wednesday
2/11/2020 267.32 272.50 264.83 267.89 267.73 15,963,900 Tuesday
2/10/2020 252.50 263.00 252.30 262.97 262.81 13,240,200 Monday 262.97 294.97 12.17%
2/7/2020 252.64 253.53 250.57 251.59 251.44 4,743,800 Friday 251.59 294.97 17.24% 252.64 273.48 8.25%
2/6/2020 252.14 254.25 248.88 254.25 254.10 5,457,100 Thursday
2/5/2020 251.99 252.40 247.41 250.76 250.61 5,205,500 Wednesday
2/4/2020 246.03 247.90 244.02 247.13 246.98 6,788,600 Tuesday
2/3/2020 235.70 241.11 235.45 240.33 240.19 6,398,200 Monday 240.33 254.25 5.79% 235.70 254.25 7.87%
1/31/2020 243.97 244.45 234.75 236.43 236.29 9,260,500 Friday 236.43 254.25 7.54% 243.97 254.25 4.21%
1/30/2020 241.61 246.35 239.40 245.81 245.66 7,262,600 Thursday 241.61 252.40 4.47%
1/29/2020 247.39 248.84 243.94 245.54 245.39 6,471,200 Wednesday 247.39 248.84 0.59%
1/28/2020 242.85 249.27 240.71 247.97 247.82 7,774,400 Tuesday
1/27/2020 238.24 242.25 232.23 240.20 240.06 11,763,400 Monday 240.20 249.27 3.78% 238.24 249.27 4.63%
1/24/2020 257.50 259.50 248.30 250.48 250.33 9,337,800 Friday 250.48 249.27 -0.48%
1/23/2020 251.72 253.20 248.15 252.86 252.71 6,112,900 Thursday
1/22/2020 249.76 253.59 249.00 250.11 249.96 5,981,000 Wednesday
1/21/2020 247.81 249.29 246.57 247.94 247.79 5,447,900 Tuesday 247.94 259.50 4.66% 247.81 259.50 4.72%
1/17/2020 249.70 250.00 247.37 249.28 249.13 6,344,800 Friday 249.28 259.50 4.10%
1/16/2020 247.72 249.17 246.78 248.93 248.78 7,104,800 Thursday
1/15/2020 247.79 248.69 244.53 245.57 245.42 6,577,600 Wednesday
1/14/2020 250.26 251.28 246.75 247.28 247.13 8,977,200 Tuesday 250.26 251.28 0.41%
1/13/2020 247.66 252.99 246.75 251.98 251.83 7,996,000 Monday 251.98 251.28 -0.28%
1/10/2020 247.33 248.55 243.75 244.32 244.17 7,907,400 Friday 244.32 252.99 3.55%
1/9/2020 243.85 245.93 240.86 243.02 242.87 6,377,800 Thursday
1/8/2020 239.76 242.04 238.15 240.38 240.24 6,927,700 Wednesday 239.76 252.99 5.52%
1/7/2020 238.20 241.77 236.39 239.93 239.79 7,871,400 Tuesday
1/6/2020 232.32 237.27 231.27 237.06 236.92 6,565,900 Monday 237.06 248.55 4.85% 232.32 248.55 6.99%
1/3/2020 235.10 237.83 234.10 236.07 235.93 5,134,600 Friday 236.07 248.55 5.29% 235.10 245.93 4.61%
1/2/2020 238.75 239.91 236.72 239.91 239.77 5,938,400 Thursday
12/31/2019 230.90 235.68 230.13 235.30 235.16 5,775,100 Tuesday 230.90 241.77 4.71%
12/30/2019 235.99 236.20 231.06 232.32 232.18 6,451,400 Monday 232.32 239.91 3.27% 235.99 239.91 1.66%
12/27/2019 239.80 240.34 235.81 236.87 236.73 6,366,100 Friday 236.87 239.91 1.28%
12/26/2019 238.76 240.32 238.00 239.19 239.05 4,571,300 Thursday
12/24/2019 238.20 239.31 236.82 238.62 238.48 3,471,600 Tuesday 238.20 240.34 0.90%
12/23/2019 240.52 241.81 238.39 238.82 238.68 8,876,500 Monday 238.82 240.34 0.64%
12/20/2019 238.13 240.39 237.36 239.37 239.23 15,076,100 Friday 239.37 241.81 1.02%
12/19/2019 230.90 236.00 230.70 235.46 235.32 11,134,000 Thursday
12/18/2019 229.69 231.94 229.35 229.51 229.37 8,588,700 Wednesday
12/17/2019 225.90 229.20 225.52 228.29 228.15 8,029,900 Tuesday
12/16/2019 225.90 228.06 224.77 225.15 225.02 8,024,400 Monday 225.15 240.39 6.77%
12/13/2019 224.19 228.98 221.82 223.99 223.86 11,367,600 Friday 223.99 240.39 7.32%
12/12/2019 216.18 224.80 215.82 224.07 223.94 10,108,700 Thursday 216.18 231.94 7.29%
12/11/2019 214.40 217.56 214.30 217.34 217.21 5,844,900 Wednesday
12/10/2019 213.38 216.06 211.26 213.98 213.85 6,409,700 Tuesday
12/9/2019 211.25 214.37 210.90 212.17 212.04 5,297,000 Monday 212.17 228.98 7.92% 211.25 228.98 8.39%
12/6/2019 211.52 213.49 211.12 212.17 212.04 5,805,900 Friday 212.17 228.98 7.92%
12/5/2019 210.30 210.93 207.51 208.74 208.62 4,622,100 Thursday
12/4/2019 211.02 211.92 208.27 209.42 209.29 6,835,600 Wednesday
12/3/2019 201.87 207.82 200.37 207.66 207.54 11,630,800 Tuesday 201.87 214.37 6.19%
12/2/2019 216.46 217.00 208.64 209.25 209.12 9,300,900 Monday 209.25 213.49 2.03% 216.46 217.00 0.25%
11/29/2019 217.00 218.14 215.78 216.74 216.61 3,538,900 Friday 216.74 217.00 0.12% 217.00 218.14 0.53%
11/27/2019 218.67 220.05 217.18 218.24 218.11 5,394,600 Wednesday
11/26/2019 220.50 220.69 216.74 217.00 216.71 9,631,100 Tuesday 220.50 220.69 0.09%
11/25/2019 216.04 221.41 215.52 221.21 220.91 12,661,900 Monday 221.21 220.69 -0.24%
11/22/2019 211.09 212.96 209.94 210.89 210.61 5,602,500 Friday 210.89 221.41 4.99%
11/21/2019 211.00 213.24 209.31 210.18 209.90 7,209,700 Thursday 211.00 221.41 4.93%
11/20/2019 207.07 214.55 206.56 211.18 210.90 11,814,700 Wednesday 207.07 221.41 6.93%
11/19/2019 211.03 211.98 205.65 207.99 207.71 10,364,100 Tuesday 211.03 221.41 4.92%
11/18/2019 203.89 213.35 203.77 212.28 212.00 14,364,700 Monday 212.28 214.55 1.07% 203.89 214.55 5.23%
11/15/2019 209.70 211.78 200.64 204.19 203.92 26,340,700 Friday 204.19 214.55 5.07% 209.70 214.55 2.31%
11/14/2019 208.93 209.88 206.52 209.79 209.51 12,952,000 Thursday
11/13/2019 208.35 209.46 205.90 208.57 208.29 7,504,700 Wednesday 208.35 213.35 2.40%
11/12/2019 209.72 211.86 208.31 209.61 209.33 7,087,600 Tuesday
11/11/2019 207.75 209.11 204.28 208.18 207.90 6,085,900 Monday 208.18 211.86 1.77% 207.75 211.86 1.98%
11/8/2019 207.66 209.05 206.15 207.78 207.50 4,727,500 Friday 207.78 211.86 1.96% 207.66 211.86 2.02%
11/7/2019 211.11 211.70 206.54 208.34 208.06 7,008,500 Thursday
11/6/2019 208.64 209.67 204.11 207.63 207.35 6,725,300 Wednesday 208.64 211.86 1.54%
11/5/2019 210.49 211.54 207.68 209.61 209.33 7,521,700 Tuesday 210.49 211.70 0.57%
11/4/2019 205.85 211.00 204.92 210.50 210.22 9,417,900 Monday 210.50 211.70 0.57%
11/1/2019 199.60 203.89 198.59 202.59 202.32 7,091,000 Friday 202.59 211.70 4.50% 199.60 211.70 6.06%
10/31/2019 202.16 203.00 197.81 201.02 200.75 5,243,300 Thursday 202.16 211.54 4.64%
10/30/2019 204.00 204.23 200.26 203.00 202.73 5,149,000 Wednesday
10/29/2019 206.23 206.49 202.14 202.92 202.65 5,280,900 Tuesday 206.23 211.00 2.31%
10/28/2019 206.30 208.90 205.12 206.79 206.51 8,269,800 Monday 206.79 206.49 -0.15%
10/25/2019 200.10 205.38 199.79 204.54 204.27 10,577,300 Friday 204.54 208.90 2.13%
10/24/2019 196.75 198.21 195.38 196.86 196.60 5,800,500 Thursday
10/23/2019 192.31 195.66 191.03 195.09 194.83 6,997,900 Wednesday 192.31 208.90 8.63%
10/22/2019 198.30 202.53 195.30 195.61 195.35 8,218,000 Tuesday
10/21/2019 192.96 196.55 192.20 196.01 195.75 6,546,700 Monday 196.01 205.38 4.78%
10/18/2019 194.31 195.62 187.50 190.49 190.24 7,686,000 Friday 190.49 205.38 7.82%
10/17/2019 196.00 197.81 192.10 194.29 194.03 6,585,900 Thursday
10/16/2019 195.00 199.22 193.75 194.21 193.95 10,723,600 Wednesday 195.00 202.53 3.86%
10/15/2019 190.16 199.29 189.60 196.37 196.11 16,603,100 Tuesday
10/14/2019 185.64 187.37 184.39 186.53 186.28 5,001,000 Monday 186.53 199.29 6.84% 185.64 199.29 7.35%
10/11/2019 186.41 189.34 185.65 185.99 185.74 11,160,100 Friday 185.99 199.29 7.15%
10/10/2019 180.62 185.08 180.41 183.03 182.79 7,728,100 Thursday 180.62 199.29 10.34%
10/9/2019 180.32 182.70 179.16 180.71 180.47 7,310,300 Wednesday
10/8/2019 180.64 180.64 176.50 177.23 176.99 11,110,900 Tuesday 180.64 189.34 4.82%
10/7/2019 184.58 188.34 184.23 184.33 184.08 12,024,600 Monday 184.33 189.34 2.72%
10/4/2019 181.40 183.15 178.78 181.97 181.73 6,638,100 Friday 181.97 189.34 4.05%
10/3/2019 173.22 181.56 172.00 181.31 181.07 11,264,700 Thursday
10/2/2019 173.12 173.60 170.13 173.04 172.81 7,334,300 Wednesday 173.12 188.34 8.79%
10/1/2019 175.00 181.00 173.81 174.00 173.77 9,150,200 Tuesday
9/30/2019 172.80 174.48 171.54 174.07 173.84 4,654,600 Monday 174.07 183.15 5.22%
9/27/2019 175.66 177.70 169.32 171.76 171.53 9,051,400 Friday 171.76 183.15 6.63% 175.66 181.56 3.36%
9/26/2019 177.84 178.19 175.29 177.34 177.10 5,864,100 Thursday 177.84 181.00 1.78%

www.000webhost.com