StockDips.com - NVIDIA Corporation (NVDA)

StockDips.com
NVIDIA Corporation (NVDA)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/2/2020 351.85 353.49 346.32 353.01 353.01 9,627,799 Tuesday 5.82% 5.64% 351.85 353.49 0.47% 7.16%
6/1/2020 353.33 353.63 347.58 352.25 352.25 9,746,900 Monday Highest 352.25 353.49 0.35% Highest 353.33 353.63 0.08% Highest
5/29/2020 342.18 355.02 339.40 355.02 355.02 18,648,000 Friday 355.02 353.63 -0.39% 27.88% 23.71% 29.64%
5/28/2020 336.49 350.42 335.17 339.48 339.48 18,372,400 Thursday Lowest Lowest 336.49 355.02 5.51% Lowest
5/27/2020 345.00 345.31 319.87 341.01 341.01 29,397,300 Wednesday -4.37% -0.28% 345.00 355.02 2.90% 0.08%
5/26/2020 366.27 367.27 346.88 348.71 348.71 19,269,500 Tuesday Success 348.71 355.02 1.81% Success Success
5/22/2020 353.01 363.72 348.53 361.05 361.05 25,969,100 Friday 361.05 367.27 1.72% 74.07% 88.89% 79.25%
5/21/2020 362.06 362.10 349.50 351.01 351.01 19,026,700 Thursday
5/20/2020 359.64 361.72 355.55 358.80 358.80 14,688,400 Wednesday
5/19/2020 351.61 363.50 350.51 352.22 352.22 17,933,000 Tuesday
5/18/2020 350.42 356.66 347.22 350.01 350.01 19,410,100 Monday 350.01 363.72 3.92%
5/15/2020 315.59 340.02 314.96 339.63 339.63 24,691,500 Friday 339.63 363.72 7.09% 315.59 363.50 15.18%
5/14/2020 313.67 321.44 307.50 321.22 321.22 15,057,800 Thursday
5/13/2020 316.70 323.14 303.79 311.20 311.20 15,646,300 Wednesday
5/12/2020 324.94 326.90 311.71 312.10 312.10 12,326,500 Tuesday
5/11/2020 312.30 324.50 311.15 322.62 322.62 11,726,500 Monday 322.62 340.02 5.39% 312.30 340.02 8.88%
5/8/2020 307.75 312.75 306.39 312.50 312.50 8,497,700 Friday 312.50 340.02 8.81%
5/7/2020 303.38 307.41 301.32 304.87 304.87 9,343,300 Thursday
5/6/2020 296.93 302.00 295.41 297.79 297.79 8,086,600 Wednesday
5/5/2020 295.47 300.27 291.29 293.74 293.74 9,222,400 Tuesday
5/4/2020 280.88 291.84 280.88 291.29 291.29 7,938,900 Monday 291.29 312.75 7.37% 280.88 312.75 11.35%
5/1/2020 284.35 288.90 280.84 282.78 282.78 8,552,400 Friday 282.78 312.75 10.60% 284.35 307.41 8.11%
4/30/2020 296.29 298.46 291.72 292.28 292.28 9,372,900 Thursday 296.29 302.00 1.93%
4/29/2020 296.77 300.58 293.75 298.46 298.46 9,479,000 Wednesday
4/28/2020 303.00 304.20 291.14 291.36 291.36 11,072,600 Tuesday
4/27/2020 294.99 303.50 294.00 297.08 297.08 11,984,700 Monday 297.08 304.20 2.40%
4/24/2020 283.60 289.67 280.60 289.59 289.59 8,816,100 Friday 289.59 304.20 5.05% 283.60 304.20 7.26%
4/23/2020 287.84 293.14 283.00 284.01 284.01 10,604,000 Thursday
4/22/2020 277.23 287.87 275.40 286.15 286.15 12,118,200 Wednesday
4/21/2020 282.31 284.77 267.11 269.51 269.51 18,379,000 Tuesday 282.31 303.50 7.51%
4/20/2020 287.24 293.50 285.27 287.05 287.05 11,234,700 Monday 287.05 293.14 2.12% 287.24 293.50 2.18%
4/17/2020 298.00 298.86 286.94 292.32 292.32 13,478,000 Friday 292.32 293.50 0.40%
4/16/2020 287.08 299.00 286.55 294.70 294.70 18,640,500 Thursday
4/15/2020 277.20 284.17 275.38 280.84 280.84 9,153,700 Wednesday 277.20 299.00 7.86%
4/14/2020 275.00 285.32 273.89 283.95 283.95 13,273,700 Tuesday
4/13/2020 260.55 270.20 257.00 269.85 269.85 9,960,200 Monday 269.85 299.00 10.80% 260.55 299.00 14.76%
4/9/2020 272.00 272.92 260.42 262.95 262.95 13,156,200 Thursday 262.95 299.00 13.71%
4/8/2020 263.41 267.95 260.60 266.95 266.95 13,561,100 Wednesday
4/7/2020 277.30 278.25 257.30 259.03 259.03 19,613,000 Tuesday
4/6/2020 255.24 269.88 252.93 268.40 268.40 18,197,100 Monday 268.40 278.25 3.67%
4/3/2020 253.96 255.63 238.39 243.91 243.91 16,580,300 Friday 243.91 278.25 14.08% 253.96 278.25 9.56%
4/2/2020 244.24 256.00 242.31 255.47 255.47 16,894,100 Thursday
4/1/2020 255.65 261.53 241.28 243.07 243.07 16,422,800 Wednesday 255.65 278.25 8.84%
3/31/2020 267.20 275.40 257.75 263.60 263.60 23,749,000 Tuesday
3/30/2020 255.36 265.96 253.59 265.59 265.59 15,056,300 Monday 265.59 275.40 3.69%
3/27/2020 250.00 263.12 248.68 252.73 252.73 15,970,700 Friday 252.73 275.40 8.97% 250.00 275.40 10.16%
3/26/2020 253.94 262.22 250.00 257.24 257.24 17,402,700 Thursday
3/25/2020 253.80 261.82 243.66 245.62 245.62 19,835,800 Wednesday
3/24/2020 229.00 252.66 228.05 249.18 249.18 27,541,100 Tuesday
3/23/2020 205.71 216.48 198.52 212.69 212.69 16,096,900 Monday 212.69 263.12 23.71% 205.71 263.12 27.91%
3/20/2020 219.00 230.32 205.13 205.75 205.75 20,115,900 Friday 205.75 263.12 27.88%
3/19/2020 201.96 216.73 193.39 212.97 212.97 19,137,800 Thursday 201.96 261.82 29.64%
3/18/2020 200.10 209.94 180.68 202.82 202.82 21,856,700 Wednesday 200.10 252.66 26.27%
3/17/2020 200.91 220.86 191.00 217.27 217.27 20,840,800 Tuesday
3/16/2020 212.41 226.10 194.00 196.40 196.40 18,174,300 Monday 196.40 230.32 17.27% 212.41 230.32 8.43%
3/13/2020 230.50 241.02 219.61 240.84 240.84 15,870,900 Friday 240.84 230.32 -4.37%
3/12/2020 225.46 236.12 215.80 216.31 216.31 20,413,500 Thursday 225.46 241.02 6.90%
3/11/2020 255.46 256.60 242.57 246.47 246.47 12,499,100 Wednesday 255.46 256.60 0.45%
3/10/2020 256.54 261.08 245.99 261.08 261.08 14,516,200 Tuesday
3/9/2020 239.90 259.40 238.18 245.44 245.44 15,354,000 Monday 245.44 261.08 6.37% 239.90 261.08 8.83%
3/6/2020 266.08 268.39 258.00 266.04 266.04 12,885,300 Friday 266.04 261.08 -1.86% 266.08 268.39 0.87%
3/5/2020 276.50 283.20 271.50 273.29 273.29 13,508,200 Thursday 276.50 283.20 2.42%
3/4/2020 270.20 284.89 267.20 284.51 284.51 14,935,200 Wednesday
3/3/2020 278.67 281.07 262.46 265.89 265.89 16,319,800 Tuesday
3/2/2020 276.90 277.59 261.00 276.43 276.43 22,268,600 Monday 276.43 284.89 3.06%
2/28/2020 242.46 272.46 241.79 270.07 270.07 28,366,900 Friday 270.07 284.89 5.49% 242.46 284.89 17.50%
2/27/2020 254.90 267.00 248.89 252.60 252.60 22,589,300 Thursday 254.90 284.89 11.77%
2/26/2020 262.06 275.45 262.00 267.65 267.49 18,693,300 Wednesday
2/25/2020 276.30 278.79 257.96 262.05 261.89 26,387,400 Tuesday
2/24/2020 270.19 281.87 268.00 273.28 273.12 21,422,900 Monday 273.28 278.79 2.02% 270.19 281.87 4.32%
2/21/2020 304.19 305.20 290.66 294.07 293.89 19,204,500 Friday 294.07 281.87 -4.15% 304.19 305.20 0.33%
2/20/2020 312.77 316.32 296.35 308.70 308.52 20,251,300 Thursday 312.77 316.32 1.14%
2/19/2020 301.49 315.41 301.49 314.70 314.51 17,358,300 Wednesday
2/18/2020 285.64 297.31 284.86 296.57 296.39 15,504,100 Tuesday 296.57 316.32 6.66% 285.64 316.32 10.74%
2/14/2020 287.26 294.97 286.00 289.79 289.62 26,048,100 Friday 289.79 316.32 9.15%
2/13/2020 270.21 273.48 269.11 270.78 270.62 13,200,400 Thursday 270.21 316.32 17.06%
2/12/2020 270.01 272.80 268.45 272.54 272.38 9,366,100 Wednesday
2/11/2020 267.32 272.50 264.83 267.89 267.73 15,963,900 Tuesday
2/10/2020 252.50 263.00 252.30 262.97 262.81 13,240,200 Monday 262.97 294.97 12.17%
2/7/2020 252.64 253.53 250.57 251.59 251.44 4,743,800 Friday 251.59 294.97 17.24% 252.64 273.48 8.25%
2/6/2020 252.14 254.25 248.88 254.25 254.10 5,457,100 Thursday
2/5/2020 251.99 252.40 247.41 250.76 250.61 5,205,500 Wednesday
2/4/2020 246.03 247.90 244.02 247.13 246.98 6,788,600 Tuesday
2/3/2020 235.70 241.11 235.45 240.33 240.19 6,398,200 Monday 240.33 254.25 5.79% 235.70 254.25 7.87%
1/31/2020 243.97 244.45 234.75 236.43 236.29 9,260,500 Friday 236.43 254.25 7.54% 243.97 254.25 4.21%
1/30/2020 241.61 246.35 239.40 245.81 245.66 7,262,600 Thursday 241.61 252.40 4.47%
1/29/2020 247.39 248.84 243.94 245.54 245.39 6,471,200 Wednesday 247.39 248.84 0.59%
1/28/2020 242.85 249.27 240.71 247.97 247.82 7,774,400 Tuesday
1/27/2020 238.24 242.25 232.23 240.20 240.06 11,763,400 Monday 240.20 249.27 3.78% 238.24 249.27 4.63%
1/24/2020 257.50 259.50 248.30 250.48 250.33 9,337,800 Friday 250.48 249.27 -0.48%
1/23/2020 251.72 253.20 248.15 252.86 252.71 6,112,900 Thursday
1/22/2020 249.76 253.59 249.00 250.11 249.96 5,981,000 Wednesday
1/21/2020 247.81 249.29 246.57 247.94 247.79 5,447,900 Tuesday 247.94 259.50 4.66% 247.81 259.50 4.72%
1/17/2020 249.70 250.00 247.37 249.28 249.13 6,344,800 Friday 249.28 259.50 4.10%
1/16/2020 247.72 249.17 246.78 248.93 248.78 7,104,800 Thursday
1/15/2020 247.79 248.69 244.53 245.57 245.42 6,577,600 Wednesday
1/14/2020 250.26 251.28 246.75 247.28 247.13 8,977,200 Tuesday 250.26 251.28 0.41%
1/13/2020 247.66 252.99 246.75 251.98 251.83 7,996,000 Monday 251.98 251.28 -0.28%
1/10/2020 247.33 248.55 243.75 244.32 244.17 7,907,400 Friday 244.32 252.99 3.55%
1/9/2020 243.85 245.93 240.86 243.02 242.87 6,377,800 Thursday
1/8/2020 239.76 242.04 238.15 240.38 240.24 6,927,700 Wednesday 239.76 252.99 5.52%
1/7/2020 238.20 241.77 236.39 239.93 239.79 7,871,400 Tuesday
1/6/2020 232.32 237.27 231.27 237.06 236.92 6,565,900 Monday 237.06 248.55 4.85% 232.32 248.55 6.99%
1/3/2020 235.10 237.83 234.10 236.07 235.93 5,134,600 Friday 236.07 248.55 5.29% 235.10 245.93 4.61%
1/2/2020 238.75 239.91 236.72 239.91 239.77 5,938,400 Thursday
12/31/2019 230.90 235.68 230.13 235.30 235.16 5,775,100 Tuesday 230.90 241.77 4.71%
12/30/2019 235.99 236.20 231.06 232.32 232.18 6,451,400 Monday 232.32 239.91 3.27% 235.99 239.91 1.66%
12/27/2019 239.80 240.34 235.81 236.87 236.73 6,366,100 Friday 236.87 239.91 1.28%
12/26/2019 238.76 240.32 238.00 239.19 239.05 4,571,300 Thursday
12/24/2019 238.20 239.31 236.82 238.62 238.48 3,471,600 Tuesday 238.20 240.34 0.90%
12/23/2019 240.52 241.81 238.39 238.82 238.68 8,876,500 Monday 238.82 240.34 0.64%
12/20/2019 238.13 240.39 237.36 239.37 239.23 15,076,100 Friday 239.37 241.81 1.02%
12/19/2019 230.90 236.00 230.70 235.46 235.32 11,134,000 Thursday
12/18/2019 229.69 231.94 229.35 229.51 229.37 8,588,700 Wednesday
12/17/2019 225.90 229.20 225.52 228.29 228.15 8,029,900 Tuesday
12/16/2019 225.90 228.06 224.77 225.15 225.02 8,024,400 Monday 225.15 240.39 6.77%
12/13/2019 224.19 228.98 221.82 223.99 223.86 11,367,600 Friday 223.99 240.39 7.32%
12/12/2019 216.18 224.80 215.82 224.07 223.94 10,108,700 Thursday 216.18 231.94 7.29%
12/11/2019 214.40 217.56 214.30 217.34 217.21 5,844,900 Wednesday
12/10/2019 213.38 216.06 211.26 213.98 213.85 6,409,700 Tuesday
12/9/2019 211.25 214.37 210.90 212.17 212.04 5,297,000 Monday 212.17 228.98 7.92% 211.25 228.98 8.39%
12/6/2019 211.52 213.49 211.12 212.17 212.04 5,805,900 Friday 212.17 228.98 7.92%
12/5/2019 210.30 210.93 207.51 208.74 208.62 4,622,100 Thursday
12/4/2019 211.02 211.92 208.27 209.42 209.29 6,835,600 Wednesday
12/3/2019 201.87 207.82 200.37 207.66 207.54 11,630,800 Tuesday 201.87 214.37 6.19%
12/2/2019 216.46 217.00 208.64 209.25 209.12 9,300,900 Monday 209.25 213.49 2.03% 216.46 217.00 0.25%
11/29/2019 217.00 218.14 215.78 216.74 216.61 3,538,900 Friday 216.74 217.00 0.12% 217.00 218.14 0.53%
11/27/2019 218.67 220.05 217.18 218.24 218.11 5,394,600 Wednesday
11/26/2019 220.50 220.69 216.74 217.00 216.71 9,631,100 Tuesday 220.50 220.69 0.09%
11/25/2019 216.04 221.41 215.52 221.21 220.91 12,661,900 Monday





www.000webhost.com