StockDips.com - NVIDIA Corporation (NVDA)

StockDips.com
NVIDIA Corporation (NVDA)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 262.06 275.45 262.00 267.65 267.65 18,693,300 Wednesday 4.68% 3.85% 4.45%
2/25/2020 276.30 278.79 257.96 262.05 262.05 26,387,400 Tuesday Highest Highest Highest
2/24/2020 270.19 281.87 268.00 273.28 273.28 21,422,900 Monday 17.24% 273.28 278.79 2.02% 12.17% 270.19 281.87 4.32% 17.06%
2/21/2020 304.19 305.20 290.66 294.07 294.07 19,204,500 Friday 294.07 281.87 -4.15% Lowest Lowest 304.19 305.20 0.33% Lowest
2/20/2020 312.77 316.32 296.35 308.70 308.70 20,251,300 Thursday -4.15% -0.28% 312.77 316.32 1.14% 0.09%
2/19/2020 301.49 315.41 301.49 314.70 314.70 17,358,300 Wednesday Success Success Success
2/18/2020 285.64 297.31 284.86 296.57 296.57 15,504,100 Tuesday 85.19% 296.57 316.32 6.66% 77.78% 285.64 316.32 10.74% 82.14%
2/14/2020 287.26 294.97 286.00 289.79 289.79 26,048,100 Friday 289.79 316.32 9.15%
2/13/2020 270.21 273.48 269.11 270.78 270.78 13,200,400 Thursday 270.21 316.32 17.06%
2/12/2020 270.01 272.80 268.45 272.54 272.54 9,366,100 Wednesday
2/11/2020 267.32 272.50 264.83 267.89 267.89 15,963,900 Tuesday
2/10/2020 252.50 263.00 252.30 262.97 262.97 13,240,200 Monday 262.97 294.97 12.17%
2/7/2020 252.64 253.53 250.57 251.59 251.59 4,743,800 Friday 251.59 294.97 17.24% 252.64 273.48 8.25%
2/6/2020 252.14 254.25 248.88 254.25 254.25 5,457,100 Thursday
2/5/2020 251.99 252.40 247.41 250.76 250.76 5,205,500 Wednesday
2/4/2020 246.03 247.90 244.02 247.13 247.13 6,788,600 Tuesday
2/3/2020 235.70 241.11 235.45 240.33 240.33 6,398,200 Monday 240.33 254.25 5.79% 235.70 254.25 7.87%
1/31/2020 243.97 244.45 234.75 236.43 236.43 9,260,500 Friday 236.43 254.25 7.54% 243.97 254.25 4.21%
1/30/2020 241.61 246.35 239.40 245.81 245.81 7,262,600 Thursday 241.61 252.40 4.47%
1/29/2020 247.39 248.84 243.94 245.54 245.54 6,471,200 Wednesday 247.39 248.84 0.59%
1/28/2020 242.85 249.27 240.71 247.97 247.97 7,774,400 Tuesday
1/27/2020 238.24 242.25 232.23 240.20 240.20 11,763,400 Monday 240.20 249.27 3.78% 238.24 249.27 4.63%
1/24/2020 257.50 259.50 248.30 250.48 250.48 9,337,800 Friday 250.48 249.27 -0.48%
1/23/2020 251.72 253.20 248.15 252.86 252.86 6,112,900 Thursday
1/22/2020 249.76 253.59 249.00 250.11 250.11 5,981,000 Wednesday
1/21/2020 247.81 249.29 246.57 247.94 247.94 5,447,900 Tuesday 247.94 259.50 4.66% 247.81 259.50 4.72%
1/17/2020 249.70 250.00 247.37 249.28 249.28 6,344,800 Friday 249.28 259.50 4.10%
1/16/2020 247.72 249.17 246.78 248.93 248.93 7,104,800 Thursday
1/15/2020 247.79 248.69 244.53 245.57 245.57 6,577,600 Wednesday
1/14/2020 250.26 251.28 246.75 247.28 247.28 8,977,200 Tuesday 250.26 251.28 0.41%
1/13/2020 247.66 252.99 246.75 251.98 251.98 7,996,000 Monday 251.98 251.28 -0.28%
1/10/2020 247.33 248.55 243.75 244.32 244.32 7,907,400 Friday 244.32 252.99 3.55%
1/9/2020 243.85 245.93 240.86 243.02 243.02 6,377,800 Thursday
1/8/2020 239.76 242.04 238.15 240.38 240.38 6,927,700 Wednesday 239.76 252.99 5.52%
1/7/2020 238.20 241.77 236.39 239.93 239.93 7,871,400 Tuesday
1/6/2020 232.32 237.27 231.27 237.06 237.06 6,565,900 Monday 237.06 248.55 4.85% 232.32 248.55 6.99%
1/3/2020 235.10 237.83 234.10 236.07 236.07 5,134,600 Friday 236.07 248.55 5.29% 235.10 245.93 4.61%
1/2/2020 238.75 239.91 236.72 239.91 239.91 5,938,400 Thursday
12/31/2019 230.90 235.68 230.13 235.30 235.30 5,775,100 Tuesday 230.90 241.77 4.71%
12/30/2019 235.99 236.20 231.06 232.32 232.32 6,451,400 Monday 232.32 239.91 3.27% 235.99 239.91 1.66%
12/27/2019 239.80 240.34 235.81 236.87 236.87 6,366,100 Friday 236.87 239.91 1.28%
12/26/2019 238.76 240.32 238.00 239.19 239.19 4,571,300 Thursday
12/24/2019 238.20 239.31 236.82 238.62 238.62 3,471,600 Tuesday 238.20 240.34 0.90%
12/23/2019 240.52 241.81 238.39 238.82 238.82 8,876,500 Monday 238.82 240.34 0.64%
12/20/2019 238.13 240.39 237.36 239.37 239.37 15,076,100 Friday 239.37 241.81 1.02%
12/19/2019 230.90 236.00 230.70 235.46 235.46 11,134,000 Thursday
12/18/2019 229.69 231.94 229.35 229.51 229.51 8,588,700 Wednesday
12/17/2019 225.90 229.20 225.52 228.29 228.29 8,029,900 Tuesday
12/16/2019 225.90 228.06 224.77 225.15 225.15 8,024,400 Monday 225.15 240.39 6.77%
12/13/2019 224.19 228.98 221.82 223.99 223.99 11,367,600 Friday 223.99 240.39 7.32%
12/12/2019 216.18 224.80 215.82 224.07 224.07 10,108,700 Thursday 216.18 231.94 7.29%
12/11/2019 214.40 217.56 214.30 217.34 217.34 5,844,900 Wednesday
12/10/2019 213.38 216.06 211.26 213.98 213.98 6,409,700 Tuesday
12/9/2019 211.25 214.37 210.90 212.17 212.17 5,297,000 Monday 212.17 228.98 7.92% 211.25 228.98 8.39%
12/6/2019 211.52 213.49 211.12 212.17 212.17 5,805,900 Friday 212.17 228.98 7.92%
12/5/2019 210.30 210.93 207.51 208.74 208.74 4,622,100 Thursday
12/4/2019 211.02 211.92 208.27 209.42 209.42 6,835,600 Wednesday
12/3/2019 201.87 207.82 200.37 207.66 207.66 11,630,800 Tuesday 201.87 214.37 6.19%
12/2/2019 216.46 217.00 208.64 209.25 209.25 9,300,900 Monday 209.25 213.49 2.03% 216.46 217.00 0.25%
11/29/2019 217.00 218.14 215.78 216.74 216.74 3,538,900 Friday 216.74 217.00 0.12% 217.00 218.14 0.53%
11/27/2019 218.67 220.05 217.18 218.24 218.24 5,394,600 Wednesday
11/26/2019 220.50 220.69 216.74 217.00 216.84 9,631,100 Tuesday 220.50 220.69 0.09%
11/25/2019 216.04 221.41 215.52 221.21 221.05 12,661,900 Monday 221.21 220.69 -0.24%
11/22/2019 211.09 212.96 209.94 210.89 210.73 5,602,500 Friday 210.89 221.41 4.99%
11/21/2019 211.00 213.24 209.31 210.18 210.03 7,209,700 Thursday 211.00 221.41 4.93%
11/20/2019 207.07 214.55 206.56 211.18 211.02 11,814,700 Wednesday 207.07 221.41 6.93%
11/19/2019 211.03 211.98 205.65 207.99 207.84 10,364,100 Tuesday 211.03 221.41 4.92%
11/18/2019 203.89 213.35 203.77 212.28 212.12 14,364,700 Monday 212.28 214.55 1.07% 203.89 214.55 5.23%
11/15/2019 209.70 211.78 200.64 204.19 204.04 26,340,700 Friday 204.19 214.55 5.07% 209.70 214.55 2.31%
11/14/2019 208.93 209.88 206.52 209.79 209.64 12,952,000 Thursday
11/13/2019 208.35 209.46 205.90 208.57 208.42 7,504,700 Wednesday 208.35 213.35 2.40%
11/12/2019 209.72 211.86 208.31 209.61 209.46 7,087,600 Tuesday
11/11/2019 207.75 209.11 204.28 208.18 208.03 6,085,900 Monday 208.18 211.86 1.77% 207.75 211.86 1.98%
11/8/2019 207.66 209.05 206.15 207.78 207.63 4,727,500 Friday 207.78 211.86 1.96% 207.66 211.86 2.02%
11/7/2019 211.11 211.70 206.54 208.34 208.19 7,008,500 Thursday
11/6/2019 208.64 209.67 204.11 207.63 207.48 6,725,300 Wednesday 208.64 211.86 1.54%
11/5/2019 210.49 211.54 207.68 209.61 209.46 7,521,700 Tuesday 210.49 211.70 0.57%
11/4/2019 205.85 211.00 204.92 210.50 210.34 9,417,900 Monday 210.50 211.70 0.57%
11/1/2019 199.60 203.89 198.59 202.59 202.44 7,091,000 Friday 202.59 211.70 4.50% 199.60 211.70 6.06%
10/31/2019 202.16 203.00 197.81 201.02 200.87 5,243,300 Thursday 202.16 211.54 4.64%
10/30/2019 204.00 204.23 200.26 203.00 202.85 5,149,000 Wednesday
10/29/2019 206.23 206.49 202.14 202.92 202.77 5,280,900 Tuesday 206.23 211.00 2.31%
10/28/2019 206.30 208.90 205.12 206.79 206.64 8,269,800 Monday 206.79 206.49 -0.15%
10/25/2019 200.10 205.38 199.79 204.54 204.39 10,577,300 Friday 204.54 208.90 2.13%
10/24/2019 196.75 198.21 195.38 196.86 196.71 5,800,500 Thursday
10/23/2019 192.31 195.66 191.03 195.09 194.95 6,997,900 Wednesday 192.31 208.90 8.63%
10/22/2019 198.30 202.53 195.30 195.61 195.47 8,218,000 Tuesday
10/21/2019 192.96 196.55 192.20 196.01 195.87 6,546,700 Monday 196.01 205.38 4.78%
10/18/2019 194.31 195.62 187.50 190.49 190.35 7,686,000 Friday 190.49 205.38 7.82%
10/17/2019 196.00 197.81 192.10 194.29 194.15 6,585,900 Thursday
10/16/2019 195.00 199.22 193.75 194.21 194.07 10,723,600 Wednesday 195.00 202.53 3.86%
10/15/2019 190.16 199.29 189.60 196.37 196.23 16,603,100 Tuesday
10/14/2019 185.64 187.37 184.39 186.53 186.39 5,001,000 Monday 186.53 199.29 6.84% 185.64 199.29 7.35%
10/11/2019 186.41 189.34 185.65 185.99 185.85 11,160,100 Friday 185.99 199.29 7.15%
10/10/2019 180.62 185.08 180.41 183.03 182.90 7,728,100 Thursday 180.62 199.29 10.34%
10/9/2019 180.32 182.70 179.16 180.71 180.58 7,310,300 Wednesday
10/8/2019 180.64 180.64 176.50 177.23 177.10 11,110,900 Tuesday 180.64 189.34 4.82%
10/7/2019 184.58 188.34 184.23 184.33 184.19 12,024,600 Monday 184.33 189.34 2.72%
10/4/2019 181.40 183.15 178.78 181.97 181.84 6,638,100 Friday 181.97 189.34 4.05%
10/3/2019 173.22 181.56 172.00 181.31 181.18 11,264,700 Thursday
10/2/2019 173.12 173.60 170.13 173.04 172.91 7,334,300 Wednesday 173.12 188.34 8.79%
10/1/2019 175.00 181.00 173.81 174.00 173.87 9,150,200 Tuesday
9/30/2019 172.80 174.48 171.54 174.07 173.94 4,654,600 Monday 174.07 183.15 5.22%
9/27/2019 175.66 177.70 169.32 171.76 171.63 9,051,400 Friday 171.76 183.15 6.63% 175.66 181.56 3.36%
9/26/2019 177.84 178.19 175.29 177.34 177.21 5,864,100 Thursday 177.84 181.00 1.78%
9/25/2019 172.51 179.02 170.71 178.23 178.10 7,710,800 Wednesday 172.51 181.00 4.92%
9/24/2019 176.10 177.29 171.10 172.53 172.40 7,931,700 Tuesday
9/23/2019 172.70 176.67 172.55 174.84 174.71 6,242,800 Monday 174.84 179.02 2.39%
9/20/2019 176.90 177.85 172.28 172.69 172.56 8,756,100 Friday 172.69 179.02 3.67% 176.90 179.02 1.20%
9/19/2019 180.22 180.96 176.51 176.94 176.81 6,136,900 Thursday
9/18/2019 180.79 181.42 176.50 179.98 179.85 6,453,800 Wednesday 180.79 181.42 0.35%
9/17/2019 180.48 181.24 178.61 181.07 180.94 5,576,200 Tuesday
9/16/2019 178.92 181.60 178.50 180.21 180.08 5,795,800 Monday 180.21 181.42 0.67% 178.92 181.60 1.50%
9/13/2019 181.59 183.08 180.18 181.94 181.81 8,114,800 Friday 181.94 181.60 -0.19% 181.59 183.08 0.82%
9/12/2019 186.20 188.40 183.95 184.27 184.13 8,196,000 Thursday
9/11/2019 183.77 186.27 182.60 184.33 184.19 9,037,800 Wednesday
9/10/2019 179.18 184.25 178.79 183.18 183.04 8,820,300 Tuesday 179.18 188.40 5.15%
9/9/2019 179.90 183.98 179.84 180.50 180.37 10,438,100 Monday 180.50 188.40 4.38%
9/6/2019 178.80 181.09 177.12 178.65 178.52 9,424,400 Friday 178.65 188.40 5.46% 178.80 188.40 5.37%
9/5/2019 172.87 179.99 172.80 179.74 179.61 17,391,900 Thursday
9/4/2019 166.61 169.06 166.61 168.76 168.64 5,693,200 Wednesday
9/3/2019 164.58 165.91 163.25 164.17 164.05 7,403,500 Tuesday 164.17 181.09 10.31% 164.58 183.98 11.79%
8/30/2019 168.86 170.86 166.78 167.51 167.39 7,265,400 Friday 167.51 181.09 8.11%
8/29/2019 164.90 168.30 164.76 167.00 166.88 8,949,400 Thursday
8/28/2019 160.58 163.34 159.00 161.22 161.10 6,390,300 Wednesday 160.58 170.86 6.40%
8/27/2019 166.99 167.10 160.62 161.80 161.52 7,274,200 Tuesday
8/26/2019 165.61 166.58 163.91 165.45 165.16 7,955,200 Monday 165.45 170.86 3.27%
8/23/2019 168.40 170.59 161.64 162.44 162.16 14,201,400 Friday 162.44 170.86 5.18% 168.40 170.59 1.30%
8/22/2019 171.62 173.33 169.90 171.48 171.18 7,587,200 Thursday
8/21/2019 170.53 173.45 169.66 171.23 170.93 10,681,100 Wednesday

www.000webhost.com