StockDips.com - Netflix, Inc. (NFLX)

StockDips.com
Netflix, Inc. (NFLX)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 407.29 420.24 404.25 419.60 419.60 4,936,005 Friday 419.60 4.72% 3.83% 407.29 420.24 3.18% 4.89%
6/4/2020 422.39 428.71 410.03 414.33 414.33 5,407,700 Thursday Highest Highest Highest
6/3/2020 426.95 427.10 418.05 421.97 421.97 4,316,000 Wednesday 21.26% 17.28% 426.95 428.71 0.41% 23.32%
6/2/2020 425.87 427.59 419.46 427.31 427.31 3,494,800 Tuesday Lowest Lowest 425.87 428.71 0.67% Lowest
6/1/2020 418.83 426.72 415.98 425.92 425.92 3,743,700 Monday -1.20% 425.92 428.71 0.66% -0.50% 418.83 428.71 2.36% 0.00%
5/29/2020 417.46 420.30 411.85 419.73 419.73 5,270,500 Friday 419.73 428.71 2.14% Success Success Success
5/28/2020 417.24 422.37 411.50 413.44 413.44 5,655,100 Thursday 74.07% 85.19% 417.24 427.59 2.48% 87.50%
5/27/2020 410.38 420.02 397.86 419.89 419.89 10,446,300 Wednesday 410.38 427.59 4.19%
5/26/2020 427.77 428.50 413.14 414.77 414.77 7,881,100 Tuesday 414.77 422.37 1.83% 427.77 428.50 0.17%
5/22/2020 437.00 439.09 427.18 429.32 429.32 5,422,300 Friday 429.32 428.50 -0.19%
5/21/2020 448.56 448.96 430.25 436.25 436.25 9,117,300 Thursday
5/20/2020 454.25 455.81 444.00 447.67 447.67 5,607,300 Wednesday
5/19/2020 453.40 458.97 450.47 451.04 451.04 4,810,500 Tuesday
5/18/2020 451.16 456.36 443.35 452.58 452.58 7,780,300 Monday 452.58 458.97 1.41% 451.16 458.97 1.73%
5/15/2020 440.70 455.00 437.51 454.19 454.19 7,244,000 Friday 454.19 458.97 1.05% 440.70 458.97 4.15%
5/14/2020 444.90 452.38 432.82 441.95 441.95 9,007,500 Thursday
5/13/2020 435.69 447.00 427.27 438.27 438.27 7,014,600 Wednesday
5/12/2020 442.00 444.17 431.36 431.82 431.82 4,598,200 Tuesday
5/11/2020 436.33 444.89 435.56 440.52 440.52 5,486,000 Monday 440.52 455.00 3.29%
5/8/2020 434.14 442.00 433.64 435.55 435.55 5,054,300 Friday 435.55 455.00 4.47% 434.14 452.38 4.20%
5/7/2020 436.89 438.88 430.66 436.53 436.53 5,641,900 Thursday
5/6/2020 429.30 439.77 426.39 434.26 434.26 6,660,700 Wednesday
5/5/2020 427.56 431.00 421.56 424.68 424.68 6,286,300 Tuesday 427.56 444.89 4.05%
5/4/2020 417.78 428.54 414.87 428.15 428.15 7,799,100 Monday 428.15 442.00 3.23%
5/1/2020 415.10 427.97 411.73 415.27 415.27 8,299,900 Friday 415.27 442.00 6.44% 415.10 439.77 5.94%
4/30/2020 410.31 424.44 408.00 419.85 419.85 7,939,400 Thursday 410.31 439.77 7.18%
4/29/2020 399.53 415.86 393.60 411.89 411.89 9,693,100 Wednesday 399.53 431.00 7.88%
4/28/2020 419.99 421.00 402.91 403.83 403.83 10,101,200 Tuesday 419.99 428.54 2.04%
4/27/2020 425.00 429.00 420.84 421.38 421.38 6,277,500 Monday 421.38 427.97 1.56%
4/24/2020 425.00 427.17 415.88 424.99 424.99 8,670,400 Friday 424.99 429.00 0.94% 425.00 429.00 0.94%
4/23/2020 419.26 438.41 419.26 426.70 426.70 13,952,300 Thursday 419.26 438.41 4.57%
4/22/2020 429.73 433.00 413.00 421.42 421.42 21,123,800 Wednesday 429.73 438.41 2.02%
4/21/2020 444.77 447.00 425.60 433.83 433.83 23,177,600 Tuesday
4/20/2020 435.17 444.49 430.56 437.49 437.49 12,655,800 Monday 437.49 447.00 2.17%
4/17/2020 431.00 432.00 414.70 422.96 422.96 12,616,300 Friday 422.96 447.00 5.68% 431.00 447.00 3.71%
4/16/2020 437.00 449.52 431.61 439.17 439.17 16,128,700 Thursday
4/15/2020 413.00 434.98 412.25 426.75 426.75 13,561,200 Wednesday 413.00 449.52 8.84%
4/14/2020 397.50 417.82 394.85 413.55 413.55 11,581,000 Tuesday
4/13/2020 371.31 400.51 367.70 396.72 396.72 11,692,900 Monday 396.72 449.52 13.31%
4/9/2020 371.06 372.10 363.03 370.72 370.72 7,711,300 Thursday 370.72 449.52 21.26% 371.06 449.52 21.14%
4/8/2020 374.01 378.39 368.31 371.12 371.12 6,908,900 Wednesday
4/7/2020 380.00 381.33 369.34 372.28 372.28 7,046,400 Tuesday
4/6/2020 365.22 380.29 361.71 379.96 379.96 8,183,900 Monday 379.96 381.33 0.36%
4/3/2020 367.47 370.90 357.51 361.76 361.76 4,860,800 Friday 361.76 381.33 5.41% 367.47 381.33 3.77%
4/2/2020 364.08 370.99 360.06 370.08 370.08 4,592,500 Thursday
4/1/2020 376.05 380.23 361.02 364.08 364.08 6,672,500 Wednesday
3/31/2020 367.93 383.01 366.44 375.50 375.50 9,366,500 Tuesday 367.93 383.01 4.10%
3/30/2020 363.00 377.80 361.17 370.96 370.96 8,622,000 Monday 370.96 383.01 3.25%
3/27/2020 359.09 368.56 353.00 357.12 357.12 7,948,800 Friday 357.12 383.01 7.25% 359.09 383.01 6.66%
3/26/2020 344.00 363.84 341.73 362.99 362.99 7,229,600 Thursday
3/25/2020 361.02 362.00 339.17 342.39 342.39 8,767,200 Wednesday
3/24/2020 369.99 372.93 353.03 357.32 357.32 11,638,700 Tuesday
3/23/2020 347.89 366.11 340.88 360.27 360.27 13,449,400 Monday 360.27 372.93 3.51%
3/20/2020 342.31 350.49 332.00 332.83 332.83 10,853,800 Friday 332.83 372.93 12.05%
3/19/2020 324.33 348.51 316.82 332.03 332.03 10,616,000 Thursday
3/18/2020 302.40 331.58 300.00 315.47 315.47 12,593,600 Wednesday 302.40 372.93 23.32%
3/17/2020 306.19 322.90 290.25 319.75 319.75 10,013,900 Tuesday
3/16/2020 306.63 334.35 294.75 298.84 298.84 10,559,900 Monday 298.84 350.49 17.28% 306.63 350.49 14.30%
3/13/2020 330.51 336.42 307.39 336.30 336.30 9,458,200 Friday 336.30 350.49 4.22%
3/12/2020 326.50 335.72 307.32 315.25 315.25 12,071,600 Thursday 326.50 336.42 3.04%
3/11/2020 358.92 362.98 344.79 349.92 349.92 6,036,000 Wednesday 358.92 362.98 1.13%
3/10/2020 356.43 364.54 347.85 364.13 364.13 7,604,400 Tuesday
3/9/2020 343.86 357.47 341.72 346.49 346.49 7,405,500 Monday 346.49 364.54 5.21% 343.86 364.54 6.01%
3/6/2020 367.70 371.31 356.85 368.97 368.97 8,147,200 Friday 368.97 364.54 -1.20% 367.70 371.31 0.98%
3/5/2020 381.00 391.40 368.64 372.78 372.78 8,747,000 Thursday 381.00 391.40 2.73%
3/4/2020 377.77 384.01 370.51 383.79 383.79 5,487,300 Wednesday
3/3/2020 381.03 393.52 367.40 368.77 368.77 8,364,600 Tuesday 381.03 393.52 3.28%
3/2/2020 373.11 381.36 364.50 381.05 381.05 6,997,900 Monday 381.05 393.52 3.27%
2/28/2020 364.21 376.77 356.80 369.03 369.03 11,178,600 Friday 369.03 393.52 6.64% 364.21 393.52 8.05%
2/27/2020 371.46 391.56 370.60 371.71 371.71 10,949,100 Thursday 371.46 393.52 5.94%
2/26/2020 366.31 382.00 365.00 379.24 379.24 8,934,100 Wednesday
2/25/2020 372.00 375.65 357.72 360.09 360.09 6,481,200 Tuesday
2/24/2020 364.76 372.82 361.00 368.70 368.70 6,936,400 Monday 368.70 391.56 6.20% 364.76 391.56 7.35%
2/21/2020 385.33 387.32 377.90 380.07 380.07 3,930,100 Friday 380.07 391.56 3.02% 385.33 391.56 1.62%
2/20/2020 386.56 389.70 376.68 386.00 386.00 4,079,400 Thursday
2/19/2020 388.12 392.95 384.90 386.19 386.19 4,896,400 Wednesday
2/18/2020 379.30 389.54 379.19 387.78 387.78 5,173,900 Tuesday 387.78 392.95 1.33% 379.30 392.95 3.60%
2/14/2020 381.47 385.15 379.43 380.40 380.40 3,736,300 Friday 380.40 392.95 3.30%
2/13/2020 376.96 385.37 376.51 381.40 381.40 4,485,400 Thursday 376.96 392.95 4.24%
2/12/2020 377.18 380.62 375.88 380.01 380.01 4,624,800 Wednesday
2/11/2020 373.75 378.11 369.72 373.69 373.69 4,772,900 Tuesday
2/10/2020 365.00 374.80 362.52 371.07 371.07 5,294,100 Monday 371.07 385.37 3.85% 365.00 385.37 5.58%
2/7/2020 365.04 371.80 363.57 366.77 366.77 4,385,200 Friday 366.77 385.37 5.07% 365.04 385.37 5.57%
2/6/2020 369.60 371.55 362.51 366.95 366.95 3,920,400 Thursday 369.60 380.62 2.98%
2/5/2020 375.13 375.25 362.30 369.67 369.67 6,437,000 Wednesday
2/4/2020 361.00 369.57 356.10 369.01 369.01 7,161,500 Tuesday
2/3/2020 347.24 359.63 346.28 358.00 358.00 6,674,900 Monday 358.00 375.25 4.82%
1/31/2020 347.39 347.39 340.98 345.09 345.09 5,230,000 Friday 345.09 375.25 8.74% 347.39 375.25 8.02%
1/30/2020 341.10 348.20 339.25 347.74 347.74 5,328,100 Thursday 341.10 375.25 10.01%
1/29/2020 349.00 349.40 338.55 343.16 343.16 7,643,500 Wednesday
1/28/2020 345.88 352.40 342.78 348.52 348.52 6,821,600 Tuesday
1/27/2020 345.95 351.90 341.02 342.88 342.88 7,709,500 Monday 342.88 352.40 2.78% 345.95 352.40 1.86%
1/24/2020 348.46 359.85 345.88 353.16 353.16 17,939,700 Friday 353.16 352.40 -0.22% 348.46 359.85 3.27%
1/23/2020 326.04 349.88 325.01 349.60 349.60 18,200,300 Thursday
1/22/2020 332.55 336.30 323.60 326.00 326.00 21,730,000 Wednesday 332.55 359.85 8.21%
1/21/2020 340.00 341.00 332.59 338.11 338.11 14,350,300 Tuesday 338.11 359.85 6.43%
1/17/2020 341.00 341.57 337.38 339.67 339.67 6,066,500 Friday 339.67 359.85 5.94%
1/16/2020 343.50 343.56 335.85 338.62 338.62 5,016,000 Thursday
1/15/2020 338.68 343.17 336.60 339.07 339.07 5,158,000 Wednesday 338.68 343.56 1.44%
1/14/2020 344.40 345.38 335.52 338.69 338.69 7,199,400 Tuesday
1/13/2020 331.80 340.85 331.51 338.92 338.92 6,290,000 Monday 338.92 345.38 1.91%
1/10/2020 337.13 338.50 327.27 329.05 329.05 4,718,300 Friday 329.05 345.38 4.96%
1/9/2020 342.00 343.42 334.61 335.66 335.66 4,709,300 Thursday
1/8/2020 331.49 342.70 331.05 339.26 339.26 7,104,500 Wednesday
1/7/2020 336.47 336.70 330.30 330.75 330.75 4,703,200 Tuesday
1/6/2020 323.12 336.36 321.20 335.83 335.83 5,663,100 Monday 335.83 343.42 2.26% 323.12 343.42 6.28%
1/3/2020 326.78 329.86 325.53 325.90 325.90 3,806,900 Friday 325.90 343.42 5.38% 326.78 343.42 5.09%
1/2/2020 326.10 329.98 324.78 329.81 329.81 4,485,800 Thursday
12/31/2019 322.00 324.92 321.09 323.57 323.57 3,713,300 Tuesday 322.00 336.70 4.57%
12/30/2019 329.08 329.19 322.86 323.31 323.31 4,311,500 Monday 323.31 329.98 2.06% 329.08 336.36 2.21%
12/27/2019 332.96 333.82 326.01 329.09 329.09 5,036,100 Friday 329.09 329.98 0.27%
12/26/2019 334.60 336.46 332.01 332.63 332.63 3,589,900 Thursday
12/24/2019 334.01 335.70 331.60 333.20 333.20 2,019,300 Tuesday
12/23/2019 337.76 337.95 331.02 333.10 333.10 5,765,300 Monday 333.10 336.46 1.01%
12/20/2019 335.00 338.00 330.60 336.90 336.90 9,914,900 Friday 336.90 337.95 0.31%
12/19/2019 324.50 332.83 324.18 332.22 332.22 9,822,300 Thursday
12/18/2019 316.26 325.36 315.60 320.80 320.80 11,207,400 Wednesday
12/17/2019 307.36 316.80 306.60 315.48 315.48 10,427,100 Tuesday
12/16/2019 300.85 305.71 298.63 304.21 304.21 4,658,900 Monday 304.21 338.00 11.11%
12/13/2019 298.50 301.80 297.25 298.50 298.50 3,879,700 Friday 298.50 338.00 13.23%
12/12/2019 295.67 299.17 295.06 298.44 298.44 4,766,600 Thursday 295.67 325.36 10.04%
12/11/2019 294.49 299.43 294.20 298.93 298.93 5,589,800 Wednesday
12/10/2019 296.12 298.94 292.02 293.12 293.12 10,476,100 Tuesday 296.12 305.71 3.24%
12/9/2019 307.35 311.49 302.44 302.50 302.50 5,748,400 Monday 302.50 301.80 -0.23%
12/6/2019 304.70 307.85 302.60 307.35 307.35 4,457,800 Friday 307.35 311.49 1.35%
12/5/2019 305.27 306.48 298.81 302.86 302.86 4,615,500 Thursday
12/4/2019 308.43 308.43 303.27 304.32 304.32 3,512,100 Wednesday
12/3/2019 302.22 307.36 301.88 306.16 306.16 4,992,800 Tuesday 302.22 311.49 3.07%
12/2/2019 314.39 314.39 303.75 309.99 309.99 6,218,800 Monday 309.99 308.43 -0.50% 314.39 314.39 0.00%
11/29/2019 315.78 316.62 313.34 314.66 314.66 2,411,700 Friday 314.66 314.39 -0.09% 315.78 316.62 0.27%

www.000webhost.com