StockDips.com - NFLX

StockDips.com
Netflix, Inc. (NFLX)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 474.39 484.87 468.05 482.88 482.88 3,273,835 Friday 482.88 5.74% 4.04% 4.47%
9/24/2020 470.53 477.00 467.82 473.08 473.08 3,704,600 Thursday Highest Highest 470.53 484.87 3.05% Highest
9/23/2020 491.04 491.04 469.00 470.61 470.61 3,726,400 Wednesday 21.26% 13.31% 491.04 491.04 0.00% 21.14%
9/22/2020 489.01 491.82 479.26 491.17 491.17 3,482,300 Tuesday Lowest Lowest Lowest
9/21/2020 467.69 487.78 466.32 487.35 487.35 5,457,500 Monday -0.19% 487.35 491.82 0.92% 0.36% 467.69 491.82 5.16% 0.00%
9/18/2020 472.51 479.40 458.60 469.96 469.96 6,717,700 Friday 469.96 491.82 4.65% Success Success Success
9/17/2020 475.16 478.40 463.27 470.20 470.20 5,379,300 Thursday 88.46% 80.77% 475.16 491.82 3.51% 84.62%
9/16/2020 499.99 504.66 483.31 483.86 483.86 4,394,900 Wednesday
9/15/2020 484.00 497.47 481.63 495.99 495.99 5,337,000 Tuesday
9/14/2020 480.62 488.99 471.30 476.26 476.26 7,359,100 Monday 476.26 504.66 5.96% 480.62 504.66 5.00%
9/11/2020 486.49 493.73 476.81 482.03 482.03 5,035,200 Friday 482.03 504.66 4.69%
9/10/2020 503.35 506.29 478.84 480.67 480.67 6,240,200 Thursday
9/9/2020 519.21 520.00 492.57 500.19 500.19 6,848,100 Wednesday
9/8/2020 498.40 522.00 495.00 507.02 507.02 5,572,700 Tuesday 507.02 520.00 2.56% 498.40 522.00 4.74%
9/4/2020 520.18 527.36 485.98 516.05 516.05 8,270,100 Friday 516.05 522.00 1.15% 520.18 527.36 1.38%
9/3/2020 545.00 554.00 521.32 525.75 525.75 9,071,100 Thursday 545.00 554.00 1.65%
9/2/2020 553.78 556.50 537.37 552.84 552.84 5,886,900 Wednesday 553.78 556.50 0.49%
9/1/2020 532.60 557.39 532.45 556.55 556.55 9,581,900 Tuesday
8/31/2020 521.16 531.99 517.58 529.56 529.56 4,941,400 Monday 529.56 557.39 5.26% 521.16 557.39 6.95%
8/28/2020 532.00 539.00 522.00 523.89 523.89 4,417,500 Friday 523.89 557.39 6.39%
8/27/2020 537.78 541.00 521.25 526.27 526.27 9,062,900 Thursday 537.78 557.39 3.65%
8/26/2020 492.50 549.04 492.08 547.53 547.53 20,373,700 Wednesday
8/25/2020 488.19 492.47 485.09 490.58 490.58 5,727,700 Tuesday 488.19 549.04 12.46%
8/24/2020 495.44 501.00 483.16 488.81 488.81 4,762,200 Monday 488.81 549.04 12.32%
8/21/2020 496.46 498.13 490.00 492.31 492.31 3,921,300 Friday 492.31 549.04 11.52% 496.46 549.04 10.59%
8/20/2020 484.69 498.94 483.89 497.90 497.90 5,132,500 Thursday
8/19/2020 493.93 494.50 483.50 484.53 484.53 3,156,200 Wednesday
8/18/2020 484.35 495.30 482.80 491.87 491.87 3,505,500 Tuesday
8/17/2020 484.19 486.24 479.10 482.35 482.35 2,423,500 Monday 482.35 498.94 3.44%
8/14/2020 482.82 488.33 480.21 482.68 482.68 2,943,500 Friday 482.68 498.94 3.37%
8/13/2020 478.40 484.45 476.45 481.33 481.33 3,008,900 Thursday
8/12/2020 471.34 482.49 470.18 475.47 475.47 5,441,200 Wednesday
8/11/2020 479.75 480.92 466.55 466.93 466.93 7,329,200 Tuesday 479.75 488.33 1.79%
8/10/2020 493.35 497.46 478.63 483.38 483.38 4,691,200 Monday 483.38 488.33 1.02% 493.35 497.46 0.83%
8/7/2020 505.45 508.29 486.68 494.73 494.73 5,906,700 Friday 494.73 497.46 0.55% 505.45 508.29 0.56%
8/6/2020 504.11 510.82 498.70 509.08 509.08 3,725,900 Thursday
8/5/2020 508.68 510.10 501.20 502.11 502.11 4,313,500 Wednesday 508.68 510.82 0.42%
8/4/2020 498.65 510.44 498.65 509.64 509.64 5,608,000 Tuesday
8/3/2020 490.86 503.09 490.23 498.62 498.62 5,873,100 Monday 498.62 510.82 2.45%
7/31/2020 488.29 494.80 484.50 488.88 488.88 5,924,300 Friday 488.88 510.82 4.49%
7/30/2020 480.71 488.35 477.51 485.80 485.80 6,608,600 Thursday 480.71 510.44 6.18%
7/29/2020 492.25 494.92 484.13 484.48 484.48 6,611,800 Wednesday
7/28/2020 496.02 497.79 487.76 488.51 488.51 5,986,700 Tuesday
7/27/2020 484.51 496.92 482.31 495.65 495.65 7,863,100 Monday 495.65 497.79 0.43%
7/24/2020 468.77 487.17 467.54 480.45 480.45 7,746,200 Friday 480.45 497.79 3.61% 468.77 497.79 6.19%
7/23/2020 491.13 491.90 472.02 477.58 477.58 7,722,000 Thursday
7/22/2020 492.19 497.20 487.20 489.82 489.82 6,954,100 Wednesday
7/21/2020 506.00 506.22 488.61 490.10 490.10 9,127,200 Tuesday
7/20/2020 489.14 504.50 484.20 502.41 502.41 11,940,300 Monday 502.41 506.22 0.76% 489.14 506.22 3.49%
7/17/2020 494.87 503.59 484.14 492.99 492.99 24,991,400 Friday 492.99 506.22 2.68% 494.87 506.22 2.29%
7/16/2020 526.48 535.54 504.36 527.39 527.39 24,499,000 Thursday
7/15/2020 516.30 529.00 510.18 523.26 523.26 10,066,700 Wednesday 516.30 535.54 3.73%
7/14/2020 517.08 525.50 490.49 524.88 524.88 15,083,300 Tuesday 517.08 535.54 3.57%
7/13/2020 567.98 575.37 520.96 525.50 525.50 18,399,000 Monday 525.50 535.54 1.91%
7/10/2020 519.73 555.88 511.28 548.73 548.73 21,605,600 Friday 548.73 575.37 4.85%
7/9/2020 508.40 510.00 495.78 507.76 507.76 5,840,500 Thursday
7/8/2020 498.58 505.10 493.81 502.78 502.78 5,691,700 Wednesday
7/7/2020 497.31 504.82 490.83 493.16 493.16 5,669,900 Tuesday
7/6/2020 480.77 499.50 479.80 493.81 493.81 7,839,000 Monday 493.81 555.88 12.57%
7/2/2020 485.64 492.28 475.53 476.89 476.89 6,351,500 Thursday 476.89 555.88 16.56%
7/1/2020 454.00 488.23 454.00 485.64 485.64 9,705,900 Wednesday 454.00 505.10 11.26%
6/30/2020 450.02 457.59 447.00 455.04 455.04 4,198,500 Tuesday
6/29/2020 445.23 447.67 432.14 447.24 447.24 4,844,000 Monday 447.24 492.28 10.07%
6/26/2020 466.39 468.03 442.24 443.40 443.40 6,804,700 Friday 443.40 492.28 11.02%
6/25/2020 458.86 467.01 454.00 465.91 465.91 4,134,500 Thursday
6/24/2020 468.54 472.36 454.00 457.85 457.85 4,826,200 Wednesday
6/23/2020 466.50 474.01 464.50 466.26 466.26 5,948,400 Tuesday 466.50 474.01 1.61%
6/22/2020 455.01 468.59 454.21 468.04 468.04 6,272,100 Monday 468.04 474.01 1.28%
6/19/2020 449.12 453.97 445.60 453.72 453.72 5,934,500 Friday 453.72 474.01 4.47% 449.12 474.01 5.54%
6/18/2020 448.73 452.76 442.80 449.87 449.87 4,277,600 Thursday
6/17/2020 441.82 450.46 439.22 447.77 447.77 6,522,400 Wednesday
6/16/2020 425.76 437.96 425.18 436.13 436.13 5,507,900 Tuesday
6/15/2020 421.40 426.49 415.42 425.50 425.50 4,467,900 Monday 425.50 453.97 6.69%
6/12/2020 429.00 434.06 412.45 418.07 418.07 6,457,400 Friday 418.07 453.97 8.59%
6/11/2020 428.20 445.57 424.16 425.56 425.56 7,462,900 Thursday 428.20 450.46 5.20%
6/10/2020 436.00 439.69 430.55 434.48 434.48 4,896,900 Wednesday
6/9/2020 421.65 434.73 420.31 434.05 434.05 6,797,000 Tuesday
6/8/2020 416.00 420.80 406.50 419.49 419.49 5,851,500 Monday 419.49 445.57 6.22% 416.00 445.57 7.11%
6/5/2020 407.29 420.24 404.25 419.60 419.60 5,099,600 Friday 419.60 445.57 6.19% 407.29 445.57 9.40%
6/4/2020 422.39 428.71 410.03 414.33 414.33 5,410,500 Thursday
6/3/2020 426.95 427.10 418.05 421.97 421.97 4,316,000 Wednesday 426.95 434.73 1.82%
6/2/2020 425.87 427.59 419.46 427.31 427.31 3,494,800 Tuesday 425.87 428.71 0.67%
6/1/2020 418.83 426.72 415.98 425.92 425.92 3,743,700 Monday 425.92 428.71 0.66% 418.83 428.71 2.36%
5/29/2020 417.46 420.30 411.85 419.73 419.73 5,270,500 Friday 419.73 428.71 2.14%
5/28/2020 417.24 422.37 411.50 413.44 413.44 5,655,100 Thursday 417.24 427.59 2.48%
5/27/2020 410.38 420.02 397.86 419.89 419.89 10,446,300 Wednesday 410.38 427.59 4.19%
5/26/2020 427.77 428.50 413.14 414.77 414.77 7,881,100 Tuesday 414.77 422.37 1.83% 427.77 428.50 0.17%
5/22/2020 437.00 439.09 427.18 429.32 429.32 5,422,300 Friday 429.32 428.50 -0.19%
5/21/2020 448.56 448.96 430.25 436.25 436.25 9,117,300 Thursday
5/20/2020 454.25 455.81 444.00 447.67 447.67 5,607,300 Wednesday
5/19/2020 453.40 458.97 450.47 451.04 451.04 4,810,500 Tuesday
5/18/2020 451.16 456.36 443.35 452.58 452.58 7,780,300 Monday 452.58 458.97 1.41% 451.16 458.97 1.73%
5/15/2020 440.70 455.00 437.51 454.19 454.19 7,244,000 Friday 454.19 458.97 1.05% 440.70 458.97 4.15%
5/14/2020 444.90 452.38 432.82 441.95 441.95 9,007,500 Thursday
5/13/2020 435.69 447.00 427.27 438.27 438.27 7,014,600 Wednesday
5/12/2020 442.00 444.17 431.36 431.82 431.82 4,598,200 Tuesday
5/11/2020 436.33 444.89 435.56 440.52 440.52 5,486,000 Monday 440.52 455.00 3.29%
5/8/2020 434.14 442.00 433.64 435.55 435.55 5,054,300 Friday 435.55 455.00 4.47% 434.14 452.38 4.20%
5/7/2020 436.89 438.88 430.66 436.53 436.53 5,641,900 Thursday
5/6/2020 429.30 439.77 426.39 434.26 434.26 6,660,700 Wednesday
5/5/2020 427.56 431.00 421.56 424.68 424.68 6,286,300 Tuesday 427.56 444.89 4.05%
5/4/2020 417.78 428.54 414.87 428.15 428.15 7,799,100 Monday 428.15 442.00 3.23%
5/1/2020 415.10 427.97 411.73 415.27 415.27 8,299,900 Friday 415.27 442.00 6.44% 415.10 439.77 5.94%
4/30/2020 410.31 424.44 408.00 419.85 419.85 7,939,400 Thursday 410.31 439.77 7.18%
4/29/2020 399.53 415.86 393.60 411.89 411.89 9,693,100 Wednesday 399.53 431.00 7.88%
4/28/2020 419.99 421.00 402.91 403.83 403.83 10,101,200 Tuesday 419.99 428.54 2.04%
4/27/2020 425.00 429.00 420.84 421.38 421.38 6,277,500 Monday 421.38 427.97 1.56%
4/24/2020 425.00 427.17 415.88 424.99 424.99 8,670,400 Friday 424.99 429.00 0.94% 425.00 429.00 0.94%
4/23/2020 419.26 438.41 419.26 426.70 426.70 13,952,300 Thursday 419.26 438.41 4.57%
4/22/2020 429.73 433.00 413.00 421.42 421.42 21,123,800 Wednesday 429.73 438.41 2.02%
4/21/2020 444.77 447.00 425.60 433.83 433.83 23,177,600 Tuesday
4/20/2020 435.17 444.49 430.56 437.49 437.49 12,655,800 Monday 437.49 447.00 2.17%
4/17/2020 431.00 432.00 414.70 422.96 422.96 12,616,300 Friday 422.96 447.00 5.68% 431.00 447.00 3.71%
4/16/2020 437.00 449.52 431.61 439.17 439.17 16,128,700 Thursday
4/15/2020 413.00 434.98 412.25 426.75 426.75 13,561,200 Wednesday 413.00 449.52 8.84%
4/14/2020 397.50 417.82 394.85 413.55 413.55 11,581,000 Tuesday
4/13/2020 371.31 400.51 367.70 396.72 396.72 11,692,900 Monday 396.72 449.52 13.31%
4/9/2020 371.06 372.10 363.03 370.72 370.72 7,711,300 Thursday 370.72 449.52 21.26% 371.06 449.52 21.14%
4/8/2020 374.01 378.39 368.31 371.12 371.12 6,908,900 Wednesday
4/7/2020 380.00 381.33 369.34 372.28 372.28 7,046,400 Tuesday
4/6/2020 365.22 380.29 361.71 379.96 379.96 8,183,900 Monday 379.96 381.33 0.36%
4/3/2020 367.47 370.90 357.51 361.76 361.76 4,860,800 Friday 361.76 381.33 5.41% 367.47 381.33 3.77%
4/2/2020 364.08 370.99 360.06 370.08 370.08 4,592,500 Thursday
4/1/2020 376.05 380.23 361.02 364.08 364.08 6,672,500 Wednesday
3/31/2020 367.93 383.01 366.44 375.50 375.50 9,366,500 Tuesday 367.93 383.01 4.10%
3/30/2020 363.00 377.80 361.17 370.96 370.96 8,622,000 Monday 370.96 383.01 3.25%
3/27/2020 359.09 368.56 353.00 357.12 357.12 7,948,800 Friday 357.12 383.01 7.25% 359.09 383.01 6.66%
3/26/2020 344.00 363.84 341.73 362.99 362.99 7,229,600 Thursday
3/25/2020 361.02 362.00 339.17 342.39 342.39 8,762,000 Wednesday
3/24/2020 369.99 372.93 353.03 357.32 357.32 11,638,700 Tuesday