StockDips.com - Netflix, Inc. (NFLX)

StockDips.com
Netflix, Inc. (NFLX)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 366.31 382.00 365.00 379.24 379.24 8,934,100 Wednesday 3.67% 2.71% 4.03%
2/25/2020 372.00 375.65 357.72 360.09 360.09 6,481,200 Tuesday Highest Highest Highest
2/24/2020 364.76 372.82 361.00 368.70 368.70 6,936,400 Monday 13.23% 368.70 382.00 3.61% 11.11% 364.76 382.00 4.73% 10.04%
2/21/2020 385.33 387.32 377.90 380.07 380.07 3,930,100 Friday 380.07 382.00 0.51% Lowest Lowest 385.33 387.32 0.52% Lowest
2/20/2020 386.56 389.70 376.68 386.00 386.00 4,079,400 Thursday -0.22% -0.50% 0.00%
2/19/2020 388.12 392.95 384.90 386.19 386.19 4,896,400 Wednesday Success Success Success
2/18/2020 379.30 389.54 379.19 387.78 387.78 5,173,900 Tuesday 74.07% 387.78 392.95 1.33% 74.07% 379.30 392.95 3.60% 87.50%
2/14/2020 381.47 385.15 379.43 380.40 380.40 3,736,300 Friday 380.40 392.95 3.30%
2/13/2020 376.96 385.37 376.51 381.40 381.40 4,485,400 Thursday 376.96 392.95 4.24%
2/12/2020 377.18 380.62 375.88 380.01 380.01 4,624,800 Wednesday
2/11/2020 373.75 378.11 369.72 373.69 373.69 4,772,900 Tuesday
2/10/2020 365.00 374.80 362.52 371.07 371.07 5,294,100 Monday 371.07 385.37 3.85% 365.00 385.37 5.58%
2/7/2020 365.04 371.80 363.57 366.77 366.77 4,385,200 Friday 366.77 385.37 5.07% 365.04 385.37 5.57%
2/6/2020 369.60 371.55 362.51 366.95 366.95 3,920,400 Thursday 369.60 380.62 2.98%
2/5/2020 375.13 375.25 362.30 369.67 369.67 6,437,000 Wednesday
2/4/2020 361.00 369.57 356.10 369.01 369.01 7,161,500 Tuesday
2/3/2020 347.24 359.63 346.28 358.00 358.00 6,674,900 Monday 358.00 375.25 4.82%
1/31/2020 347.39 347.39 340.98 345.09 345.09 5,230,000 Friday 345.09 375.25 8.74% 347.39 375.25 8.02%
1/30/2020 341.10 348.20 339.25 347.74 347.74 5,328,100 Thursday 341.10 375.25 10.01%
1/29/2020 349.00 349.40 338.55 343.16 343.16 7,643,500 Wednesday
1/28/2020 345.88 352.40 342.78 348.52 348.52 6,821,600 Tuesday
1/27/2020 345.95 351.90 341.02 342.88 342.88 7,709,500 Monday 342.88 352.40 2.78% 345.95 352.40 1.86%
1/24/2020 348.46 359.85 345.88 353.16 353.16 17,939,700 Friday 353.16 352.40 -0.22% 348.46 359.85 3.27%
1/23/2020 326.04 349.88 325.01 349.60 349.60 18,200,300 Thursday
1/22/2020 332.55 336.30 323.60 326.00 326.00 21,730,000 Wednesday 332.55 359.85 8.21%
1/21/2020 340.00 341.00 332.59 338.11 338.11 14,350,300 Tuesday 338.11 359.85 6.43%
1/17/2020 341.00 341.57 337.38 339.67 339.67 6,066,500 Friday 339.67 359.85 5.94%
1/16/2020 343.50 343.56 335.85 338.62 338.62 5,016,000 Thursday
1/15/2020 338.68 343.17 336.60 339.07 339.07 5,158,000 Wednesday 338.68 343.56 1.44%
1/14/2020 344.40 345.38 335.52 338.69 338.69 7,199,400 Tuesday
1/13/2020 331.80 340.85 331.51 338.92 338.92 6,290,000 Monday 338.92 345.38 1.91%
1/10/2020 337.13 338.50 327.27 329.05 329.05 4,718,300 Friday 329.05 345.38 4.96%
1/9/2020 342.00 343.42 334.61 335.66 335.66 4,709,300 Thursday
1/8/2020 331.49 342.70 331.05 339.26 339.26 7,104,500 Wednesday
1/7/2020 336.47 336.70 330.30 330.75 330.75 4,703,200 Tuesday
1/6/2020 323.12 336.36 321.20 335.83 335.83 5,663,100 Monday 335.83 343.42 2.26% 323.12 343.42 6.28%
1/3/2020 326.78 329.86 325.53 325.90 325.90 3,806,900 Friday 325.90 343.42 5.38% 326.78 343.42 5.09%
1/2/2020 326.10 329.98 324.78 329.81 329.81 4,485,800 Thursday
12/31/2019 322.00 324.92 321.09 323.57 323.57 3,713,300 Tuesday 322.00 336.70 4.57%
12/30/2019 329.08 329.19 322.86 323.31 323.31 4,311,500 Monday 323.31 329.98 2.06% 329.08 336.36 2.21%
12/27/2019 332.96 333.82 326.01 329.09 329.09 5,036,100 Friday 329.09 329.98 0.27%
12/26/2019 334.60 336.46 332.01 332.63 332.63 3,589,900 Thursday
12/24/2019 334.01 335.70 331.60 333.20 333.20 2,019,300 Tuesday
12/23/2019 337.76 337.95 331.02 333.10 333.10 5,765,300 Monday 333.10 336.46 1.01%
12/20/2019 335.00 338.00 330.60 336.90 336.90 9,914,900 Friday 336.90 337.95 0.31%
12/19/2019 324.50 332.83 324.18 332.22 332.22 9,822,300 Thursday
12/18/2019 316.26 325.36 315.60 320.80 320.80 11,207,400 Wednesday
12/17/2019 307.36 316.80 306.60 315.48 315.48 10,427,100 Tuesday
12/16/2019 300.85 305.71 298.63 304.21 304.21 4,658,900 Monday 304.21 338.00 11.11%
12/13/2019 298.50 301.80 297.25 298.50 298.50 3,879,700 Friday 298.50 338.00 13.23%
12/12/2019 295.67 299.17 295.06 298.44 298.44 4,766,600 Thursday 295.67 325.36 10.04%
12/11/2019 294.49 299.43 294.20 298.93 298.93 5,589,800 Wednesday
12/10/2019 296.12 298.94 292.02 293.12 293.12 10,476,100 Tuesday 296.12 305.71 3.24%
12/9/2019 307.35 311.49 302.44 302.50 302.50 5,748,400 Monday 302.50 301.80 -0.23%
12/6/2019 304.70 307.85 302.60 307.35 307.35 4,457,800 Friday 307.35 311.49 1.35%
12/5/2019 305.27 306.48 298.81 302.86 302.86 4,615,500 Thursday
12/4/2019 308.43 308.43 303.27 304.32 304.32 3,512,100 Wednesday
12/3/2019 302.22 307.36 301.88 306.16 306.16 4,992,800 Tuesday 302.22 311.49 3.07%
12/2/2019 314.39 314.39 303.75 309.99 309.99 6,218,800 Monday 309.99 308.43 -0.50% 314.39 314.39 0.00%
11/29/2019 315.78 316.62 313.34 314.66 314.66 2,411,700 Friday 314.66 314.39 -0.09% 315.78 316.62 0.27%
11/27/2019 313.93 316.82 312.75 315.93 315.93 4,096,900 Wednesday
11/26/2019 315.00 316.50 311.69 312.49 312.49 5,321,000 Tuesday 315.00 316.82 0.58%
11/25/2019 308.83 315.73 305.25 315.55 315.55 7,873,900 Monday 315.55 316.82 0.40% 308.83 316.82 2.59%
11/22/2019 309.10 311.40 304.41 310.48 310.48 5,970,100 Friday 310.48 316.82 2.04% 309.10 316.82 2.50%
11/21/2019 306.00 312.69 304.26 311.69 311.69 7,488,400 Thursday
11/20/2019 301.01 308.25 301.00 305.16 305.16 5,111,800 Wednesday 301.01 316.50 5.15%
11/19/2019 304.01 305.67 298.52 302.60 302.60 5,918,000 Tuesday
11/18/2019 296.00 304.99 293.28 302.57 302.57 8,616,600 Monday 302.57 312.69 3.34%
11/15/2019 290.59 295.82 287.57 295.03 295.03 6,333,800 Friday 295.03 312.69 5.99%
11/14/2019 283.25 290.63 283.22 289.62 289.62 6,529,000 Thursday
11/13/2019 291.03 293.41 281.14 283.11 283.11 9,158,900 Wednesday 291.03 305.67 5.03%
11/12/2019 295.32 295.35 288.70 292.01 292.01 5,772,800 Tuesday
11/11/2019 289.16 296.36 288.50 294.18 294.18 3,944,300 Monday 294.18 295.82 0.56% 289.16 296.36 2.49%
11/8/2019 288.73 293.99 287.51 291.57 291.57 4,509,000 Friday 291.57 296.36 1.64% 288.73 296.36 2.64%
11/7/2019 290.70 298.19 288.27 289.57 289.57 5,928,500 Thursday
11/6/2019 288.19 290.56 285.84 288.59 288.59 3,438,300 Wednesday
11/5/2019 289.99 291.19 286.31 288.03 288.03 4,062,400 Tuesday 289.99 298.19 2.83%
11/4/2019 288.00 295.39 287.16 292.86 292.86 5,566,200 Monday 292.86 298.19 1.82%
11/1/2019 288.70 289.12 283.02 286.81 286.81 5,594,300 Friday 286.81 298.19 3.97%
10/31/2019 291.00 291.45 284.78 287.41 287.41 5,090,000 Thursday 291.00 295.39 1.51%
10/30/2019 284.34 293.49 283.00 291.45 291.45 9,345,600 Wednesday
10/29/2019 281.87 284.41 277.55 281.21 281.21 4,356,200 Tuesday
10/28/2019 278.05 285.75 277.35 281.86 281.86 6,248,400 Monday 281.86 293.49 4.13%
10/25/2019 270.68 277.77 270.18 276.82 276.82 4,747,800 Friday 276.82 293.49 6.02% 270.68 293.49 8.43%
10/24/2019 271.81 274.02 268.80 271.50 271.50 4,827,400 Thursday
10/23/2019 268.06 273.92 266.63 271.27 271.27 7,133,500 Wednesday
10/22/2019 271.16 275.41 265.80 266.69 266.69 11,802,400 Tuesday 271.16 285.75 5.38%
10/21/2019 272.89 279.94 269.00 278.05 278.05 12,599,200 Monday 278.05 277.77 -0.10% 272.89 279.94 2.58%
10/18/2019 289.36 290.90 273.36 275.30 275.30 23,429,900 Friday 275.30 279.94 1.69% 289.36 290.90 0.53%
10/17/2019 304.49 308.75 288.30 293.35 293.35 38,258,900 Thursday
10/16/2019 283.12 288.17 280.74 286.28 286.28 16,175,900 Wednesday 283.12 308.75 9.05%
10/15/2019 283.82 285.87 279.40 284.25 284.25 7,685,600 Tuesday 283.82 308.75 8.78%
10/14/2019 283.93 286.93 282.00 285.53 285.53 5,513,200 Monday 285.53 308.75 8.13%
10/11/2019 284.80 287.87 282.34 282.93 282.93 8,786,100 Friday 282.93 308.75 9.13%
10/10/2019 265.97 280.53 265.03 280.48 280.48 10,809,100 Thursday 265.97 288.17 8.35%
10/9/2019 270.02 271.00 264.57 267.53 267.53 6,794,400 Wednesday 270.02 287.87 6.61%
10/8/2019 273.03 275.53 270.64 270.72 270.72 6,276,400 Tuesday 273.03 287.87 5.44%
10/7/2019 271.99 276.68 271.28 274.46 274.46 6,525,600 Monday 274.46 287.87 4.89% 271.99 287.87 5.84%
10/4/2019 268.20 275.48 266.47 272.79 272.79 9,890,400 Friday 272.79 287.87 5.53%
10/3/2019 267.78 268.84 257.01 268.15 268.15 8,951,000 Thursday 267.78 276.68 3.32%
10/2/2019 263.61 269.35 262.19 268.03 268.03 7,659,100 Wednesday 263.61 276.68 4.96%
10/1/2019 267.35 272.20 264.03 269.58 269.58 8,650,300 Tuesday 267.35 276.68 3.49%
9/30/2019 264.00 268.88 262.78 267.62 267.62 6,727,200 Monday 267.62 275.48 2.94%
9/27/2019 266.18 267.44 260.39 263.08 263.08 7,328,300 Friday 263.08 275.48 4.71%
9/26/2019 266.42 268.05 260.20 263.31 263.31 7,684,000 Thursday
9/25/2019 255.71 266.60 253.70 264.75 264.75 11,643,800 Wednesday
9/24/2019 262.50 265.00 252.28 254.59 254.59 16,338,200 Tuesday 262.50 268.88 2.43%
9/23/2019 268.35 273.39 261.89 265.92 265.92 13,478,600 Monday 265.92 268.05 0.80% 268.35 273.39 1.88%
9/20/2019 280.26 282.50 266.00 270.75 270.75 23,832,800 Friday 270.75 273.39 0.98% 280.26 282.50 0.80%
9/19/2019 291.56 293.81 283.40 286.60 286.60 8,461,300 Thursday
9/18/2019 294.99 296.05 287.45 291.56 291.56 7,811,100 Wednesday 294.99 296.05 0.36%
9/17/2019 294.50 299.15 291.79 298.60 298.60 4,777,100 Tuesday
9/16/2019 294.23 297.43 289.78 294.29 294.29 5,307,400 Monday 294.29 299.15 1.65%
9/13/2019 290.61 296.62 290.04 294.15 294.15 6,583,100 Friday 294.15 299.15 1.70%
9/12/2019 288.10 292.73 286.60 288.86 288.86 5,010,900 Thursday 288.10 299.15 3.84%
9/11/2019 285.70 292.65 284.61 288.27 288.27 7,405,900 Wednesday 285.70 299.15 4.71%
9/10/2019 291.16 297.17 282.66 287.99 287.99 12,320,200 Tuesday 291.16 297.43 2.15%
9/9/2019 294.81 301.55 290.60 294.34 294.34 8,232,700 Monday 294.34 297.17 0.96%
9/6/2019 293.35 293.35 287.03 290.17 290.17 5,166,600 Friday 290.17 301.55 3.92%
9/5/2019 285.32 293.97 282.79 293.25 293.25 8,966,800 Thursday 285.32 301.55 5.69%
9/4/2019 291.25 292.38 286.51 291.52 291.52 4,652,500 Wednesday
9/3/2019 290.82 293.90 288.06 289.29 289.29 3,682,800 Tuesday 289.29 293.97 1.62% 290.82 301.55 3.69%
8/30/2019 298.78 298.94 290.85 293.75 293.75 4,446,400 Friday 293.75 293.97 0.07%
8/29/2019 295.00 299.93 294.99 296.78 296.78 4,388,500 Thursday
8/28/2019 289.47 292.82 287.75 291.77 291.77 3,955,700 Wednesday 289.47 299.93 3.61%
8/27/2019 294.54 296.77 287.20 291.03 291.03 6,309,400 Tuesday 294.54 299.93 1.83%
8/26/2019 295.24 296.95 292.50 294.98 294.98 4,695,700 Monday 294.98 299.93 1.68%
8/23/2019 295.00 299.01 290.32 291.44 291.44 6,324,900 Friday 291.44 299.93 2.91% 295.00 299.93 1.67%
8/22/2019 298.65 300.33 293.15 296.93 296.93 4,974,200 Thursday
8/21/2019 301.61 302.88 296.20 297.81 297.81 5,685,400 Wednesday

www.000webhost.com