StockDips.com - Micron Technology, Inc. (MU)

StockDips.com
Micron Technology, Inc. (MU)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 52.65 54.27 51.88 52.37 52.37 28,075,600 Wednesday 4.40% 4.30% 4.79%
2/25/2020 54.84 55.45 51.55 52.10 52.10 41,894,200 Tuesday Highest Highest 54.84 55.45 1.11% Highest
2/24/2020 53.31 55.46 52.61 55.01 55.01 33,321,100 Monday 11.45% 55.01 55.45 0.80% 12.64% 53.31 55.46 4.03% 12.83%
2/21/2020 58.63 58.73 55.89 56.99 56.99 27,038,900 Friday 56.99 55.46 -2.68% Lowest Lowest 58.63 58.73 0.17% Lowest
2/20/2020 59.88 59.99 57.69 59.00 59.00 20,797,100 Thursday -2.68% 0.26% 59.88 59.99 0.18% 0.02%
2/19/2020 58.58 60.25 58.56 59.99 59.99 23,335,500 Wednesday Success Success Success
2/18/2020 57.07 58.04 56.62 57.75 57.75 21,513,200 Tuesday 92.59% 57.75 60.25 4.33% 77.78% 57.07 60.25 5.57% 85.11%
2/14/2020 60.16 60.56 58.26 58.50 58.50 20,920,200 Friday 58.50 60.25 2.99%
2/13/2020 59.01 60.63 58.86 59.33 59.33 23,679,700 Thursday 59.01 60.63 2.75%
2/12/2020 59.04 61.19 58.90 59.27 59.27 47,180,800 Wednesday
2/11/2020 57.88 58.84 56.33 57.25 57.25 26,776,900 Tuesday
2/10/2020 56.30 57.34 56.20 57.33 57.33 15,929,000 Monday 57.33 61.19 6.73% 56.30 61.19 8.69%
2/7/2020 57.97 58.00 56.77 56.88 56.88 20,891,100 Friday 56.88 61.19 7.58% 57.97 61.19 5.55%
2/6/2020 58.08 59.17 57.41 58.68 58.68 23,358,700 Thursday
2/5/2020 57.02 57.26 55.82 56.77 56.77 19,795,300 Wednesday
2/4/2020 55.29 56.02 54.94 55.50 55.50 19,998,600 Tuesday
2/3/2020 53.25 54.11 53.00 53.78 53.78 20,481,000 Monday 53.78 59.17 10.02%
1/31/2020 55.15 55.20 52.70 53.09 53.09 28,550,800 Friday 53.09 59.17 11.45%
1/30/2020 54.18 55.07 53.22 55.03 55.03 30,783,800 Thursday 54.18 57.26 5.68%
1/29/2020 55.99 57.19 55.29 55.30 55.30 19,278,300 Wednesday 55.99 57.19 2.14%
1/28/2020 56.25 56.78 55.24 56.47 56.47 18,544,900 Tuesday
1/27/2020 55.15 55.99 54.62 55.41 55.41 27,310,100 Monday 55.41 57.19 3.21% 55.15 57.19 3.70%
1/24/2020 60.00 60.02 57.24 57.76 57.76 28,555,300 Friday 57.76 57.19 -0.99%
1/23/2020 60.33 60.56 59.03 59.20 59.20 26,146,100 Thursday
1/22/2020 59.52 60.25 58.85 59.17 59.17 22,604,400 Wednesday
1/21/2020 57.37 59.18 57.27 58.97 58.97 24,821,700 Tuesday 58.97 60.56 2.70% 57.37 60.56 5.56%
1/17/2020 58.02 58.12 57.01 57.66 57.66 20,549,200 Friday 57.66 60.56 5.03%
1/16/2020 56.80 57.84 56.76 57.68 57.68 22,732,700 Thursday
1/15/2020 57.03 57.12 55.84 56.17 56.17 21,638,600 Wednesday 57.03 60.25 5.65%
1/14/2020 57.80 58.30 56.46 57.52 57.52 26,454,300 Tuesday
1/13/2020 57.01 57.78 56.86 57.45 57.45 16,163,000 Monday 57.45 58.30 1.48%
1/10/2020 57.47 57.50 56.27 56.67 56.67 19,122,800 Friday 56.67 58.30 2.88%
1/9/2020 58.32 58.48 56.48 57.31 57.31 22,376,100 Thursday
1/8/2020 58.09 58.39 57.06 57.52 57.52 29,730,800 Wednesday 58.09 58.48 0.67%
1/7/2020 55.38 58.40 55.36 58.27 58.27 49,908,200 Tuesday
1/6/2020 53.75 54.14 53.16 53.57 53.57 18,768,700 Monday 53.57 58.48 9.17% 53.75 58.48 8.80%
1/3/2020 54.16 55.31 54.00 54.53 54.53 16,815,800 Friday 54.53 58.48 7.24% 54.16 58.48 7.98%
1/2/2020 54.85 55.49 54.51 55.39 55.39 20,173,200 Thursday
12/31/2019 52.91 53.90 52.78 53.78 53.78 13,296,400 Tuesday 52.91 58.40 10.38%
12/30/2019 53.77 53.88 52.66 53.21 53.21 15,271,500 Monday 53.21 55.49 4.28% 53.77 55.49 3.20%
12/27/2019 55.24 55.53 53.89 54.03 54.03 17,176,700 Friday 54.03 55.49 2.70%
12/26/2019 55.45 55.65 54.91 55.11 55.11 13,537,400 Thursday
12/24/2019 55.45 55.64 55.04 55.42 55.42 8,621,900 Tuesday
12/23/2019 55.23 56.11 55.14 55.40 55.40 23,693,800 Monday 55.40 55.65 0.45%
12/20/2019 54.90 55.93 54.63 55.06 55.06 44,285,000 Friday 55.06 56.11 1.91%
12/19/2019 55.01 55.29 53.90 54.53 54.53 55,792,900 Thursday
12/18/2019 53.00 53.72 52.37 53.04 53.04 39,099,100 Wednesday
12/17/2019 53.99 54.00 52.65 53.00 53.00 28,344,800 Tuesday
12/16/2019 52.76 54.30 52.69 52.94 52.94 38,629,600 Monday 52.94 55.93 5.65%
12/13/2019 51.02 52.32 50.70 51.20 51.20 30,039,700 Friday 51.20 55.93 9.24%
12/12/2019 49.36 51.33 49.32 50.97 50.97 36,590,800 Thursday
12/11/2019 47.75 49.34 47.69 49.26 49.26 22,081,300 Wednesday
12/10/2019 47.04 47.92 46.72 47.46 47.46 19,263,100 Tuesday
12/9/2019 47.57 47.77 46.43 46.45 46.45 16,540,500 Monday 46.45 52.32 12.64% 47.57 52.32 9.99%
12/6/2019 47.44 48.33 47.32 47.93 47.93 20,468,100 Friday 47.93 52.32 9.16%
12/5/2019 46.71 47.40 46.25 46.62 46.62 13,003,800 Thursday
12/4/2019 46.18 46.60 45.73 46.30 46.30 16,921,700 Wednesday
12/3/2019 45.12 45.40 44.55 45.23 45.23 20,321,400 Tuesday 45.12 48.33 7.11%
12/2/2019 47.57 47.95 46.35 46.39 46.39 16,053,800 Monday 46.39 48.33 4.18%
11/29/2019 47.94 47.95 47.44 47.51 47.51 7,343,600 Friday 47.51 48.33 1.73% 47.94 47.95 0.02%
11/27/2019 47.35 48.27 47.11 48.16 48.16 15,409,400 Wednesday
11/26/2019 47.65 47.67 46.54 46.72 46.72 12,849,300 Tuesday
11/25/2019 46.10 47.55 45.94 47.52 47.52 18,803,600 Monday 47.52 48.27 1.58%
11/22/2019 45.93 46.38 45.75 45.87 45.87 11,253,700 Friday 45.87 48.27 5.23%
11/21/2019 45.30 46.18 45.04 45.55 45.55 14,192,900 Thursday 45.30 48.27 6.56%
11/20/2019 46.15 46.50 45.23 45.57 45.57 24,660,700 Wednesday 46.15 47.67 3.29%
11/19/2019 48.11 48.18 46.28 46.58 46.58 18,384,000 Tuesday
11/18/2019 47.95 48.41 47.47 47.82 47.82 12,631,200 Monday 47.82 48.18 0.75%
11/15/2019 47.60 48.52 47.34 47.71 47.71 17,859,200 Friday 47.71 48.41 1.47%
11/14/2019 46.12 46.83 45.77 46.80 46.80 11,797,400 Thursday 46.12 48.52 5.20%
11/13/2019 46.50 46.55 45.81 46.30 46.30 15,423,600 Wednesday 46.50 48.52 4.34%
11/12/2019 46.80 47.68 46.68 46.90 46.90 15,170,700 Tuesday
11/11/2019 46.72 46.74 45.85 46.26 46.26 14,635,900 Monday 46.26 48.52 4.89% 46.72 48.52 3.85%
11/8/2019 47.56 48.01 46.95 47.19 47.19 18,518,800 Friday 47.19 48.52 2.82% 47.56 48.01 0.95%
11/7/2019 48.52 49.08 48.00 48.40 48.40 19,253,600 Thursday
11/6/2019 48.15 48.30 47.11 47.68 47.68 21,803,600 Wednesday 48.15 49.08 1.93%
11/5/2019 49.62 49.72 48.61 48.68 48.68 13,682,600 Tuesday
11/4/2019 49.39 49.90 49.25 49.59 49.59 16,021,500 Monday 49.59 49.72 0.26%
11/1/2019 47.48 48.54 47.25 48.38 48.38 18,311,700 Friday 48.38 49.90 3.14% 47.48 49.90 5.10%
10/31/2019 47.28 47.88 46.46 47.55 47.55 15,445,800 Thursday 47.28 49.90 5.54%
10/30/2019 48.22 48.34 47.26 47.88 47.88 12,932,800 Wednesday
10/29/2019 48.80 49.17 48.06 48.11 48.11 12,183,600 Tuesday
10/28/2019 48.50 48.75 48.23 48.69 48.69 15,240,000 Monday 48.69 49.17 0.99%
10/25/2019 47.28 48.27 46.92 48.03 48.03 19,855,300 Friday 48.03 49.17 2.37%
10/24/2019 45.90 47.16 45.58 47.10 47.10 25,760,200 Thursday
10/23/2019 44.05 44.82 43.95 44.66 44.66 13,959,200 Wednesday 44.05 49.17 11.62%
10/22/2019 45.30 45.70 44.62 44.66 44.66 13,802,400 Tuesday
10/21/2019 43.96 45.30 43.92 45.22 45.22 15,473,700 Monday 45.22 48.27 6.74%
10/18/2019 44.83 44.98 43.23 43.47 43.47 26,215,300 Friday 43.47 48.27 11.04% 44.83 47.16 5.20%
10/17/2019 45.77 46.12 45.28 45.50 45.50 11,718,700 Thursday
10/16/2019 45.99 46.55 45.08 45.16 45.16 16,646,900 Wednesday 45.99 46.55 1.22%
10/15/2019 45.21 46.55 45.04 46.46 46.46 17,767,700 Tuesday
10/14/2019 44.96 45.33 44.80 44.86 44.86 12,443,300 Monday 44.86 46.55 3.77% 44.96 46.55 3.54%
10/11/2019 44.39 45.82 44.28 45.10 45.10 27,483,700 Friday 45.10 46.55 3.22%
10/10/2019 42.87 43.79 42.61 43.28 43.28 15,572,600 Thursday 42.87 46.55 8.58%
10/9/2019 43.18 43.38 42.83 42.88 42.88 12,784,000 Wednesday
10/8/2019 43.60 43.84 42.62 42.64 42.64 20,664,600 Tuesday 43.60 45.82 5.09%
10/7/2019 44.30 44.73 44.06 44.16 44.16 14,911,600 Monday 44.16 45.82 3.76% 44.30 45.82 3.43%
10/4/2019 43.71 44.62 43.29 44.55 44.55 21,860,000 Friday 44.55 45.82 2.85%
10/3/2019 42.00 43.49 41.76 43.46 43.46 23,627,100 Thursday
10/2/2019 41.82 42.67 41.76 41.98 41.98 26,408,500 Wednesday 41.82 44.73 6.96%
10/1/2019 43.10 43.34 41.75 42.30 42.30 28,087,300 Tuesday
9/30/2019 43.00 43.47 42.58 42.85 42.85 31,423,100 Monday 42.85 44.62 4.13% 43.00 44.62 3.77%
9/27/2019 45.90 45.92 42.91 43.21 43.21 75,941,400 Friday 43.21 44.62 3.26% 45.90 45.92 0.04%
9/26/2019 49.38 49.74 48.13 48.60 48.60 33,341,000 Thursday 49.38 49.74 0.73%
9/25/2019 48.47 49.70 47.86 49.47 49.47 23,571,800 Wednesday 48.47 49.74 2.62%
9/24/2019 49.74 49.90 48.05 48.51 48.51 24,959,000 Tuesday
9/23/2019 49.54 50.19 49.48 49.60 49.60 16,198,500 Monday 49.60 49.90 0.60%
9/20/2019 50.34 50.45 48.77 49.16 49.16 23,195,000 Friday 49.16 50.19 2.10%
9/19/2019 51.17 51.30 49.75 49.82 49.82 16,633,600 Thursday
9/18/2019 51.00 51.17 49.69 50.48 50.48 15,247,100 Wednesday
9/17/2019 50.18 50.91 49.93 50.84 50.84 13,776,500 Tuesday
9/16/2019 49.53 50.24 49.02 50.15 50.15 17,495,300 Monday 50.15 51.30 2.29% 49.53 51.30 3.57%
9/13/2019 50.51 50.95 50.06 50.50 50.50 14,733,000 Friday 50.50 51.30 1.58%
9/12/2019 50.80 51.12 50.10 50.44 50.44 19,671,300 Thursday
9/11/2019 50.02 51.39 49.84 50.48 50.48 31,012,900 Wednesday
9/10/2019 49.37 49.94 48.50 49.39 49.39 23,111,300 Tuesday
9/9/2019 49.54 50.00 48.86 49.13 49.13 19,474,400 Monday 49.13 51.39 4.60%
9/6/2019 48.86 49.50 48.70 48.97 48.97 19,565,700 Friday 48.97 51.39 4.94% 48.86 51.39 5.18%
9/5/2019 47.90 49.64 47.89 49.03 49.03 33,075,500 Thursday
9/4/2019 46.45 47.50 46.40 46.81 46.81 26,978,100 Wednesday
9/3/2019 44.60 45.33 44.44 44.99 44.99 17,108,100 Tuesday 44.99 49.64 10.34% 44.60 50.00 12.11%
8/30/2019 45.12 45.93 45.05 45.27 45.27 16,391,500 Friday 45.27 49.64 9.65%
8/29/2019 43.99 45.22 43.91 44.67 44.67 18,674,100 Thursday
8/28/2019 42.10 43.26 41.76 43.15 43.15 11,545,700 Wednesday 42.10 47.50 12.83%
8/27/2019 43.71 43.80 42.35 42.44 42.44 19,122,100 Tuesday
8/26/2019 43.74 43.77 43.16 43.43 43.43 12,282,800 Monday 43.43 45.93 5.76%
8/23/2019 43.89 44.97 42.66 42.96 42.96 27,519,900 Friday 42.96 45.93 6.91% 43.89 45.22 3.03%
8/22/2019 44.50 45.45 44.05 44.78 44.78 20,599,000 Thursday
8/21/2019 44.81 45.00 43.90 44.17 44.17 14,973,800 Wednesday

www.000webhost.com