StockDips.com - Micron Technology, Inc. (MU)

StockDips.com
Micron Technology, Inc. (MU)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 52.66 54.82 52.59 53.72 53.72 33,510,511 Friday 53.72 5.86% 6.36% 7.43%
6/4/2020 48.86 51.98 48.60 51.22 51.22 34,769,500 Thursday Highest Highest 48.86 54.82 12.20% Highest
6/3/2020 48.04 49.42 47.45 48.92 48.92 34,662,100 Wednesday 26.70% 19.61% 29.66%
6/2/2020 46.49 46.85 45.57 46.82 46.82 23,035,600 Tuesday Lowest Lowest Lowest
6/1/2020 47.49 47.67 46.32 46.34 46.34 21,809,100 Monday -8.96% 46.34 54.82 18.30% 0.45% 47.49 54.82 15.43% 0.02%
5/29/2020 46.62 48.02 46.21 47.91 47.91 26,354,600 Friday 47.91 54.82 14.42% Success Success Success
5/28/2020 48.70 48.79 46.07 46.47 46.47 38,289,300 Thursday 77.78% 88.89% 48.70 49.42 1.48% 88.68%
5/27/2020 45.95 49.58 43.90 49.45 49.45 56,071,500 Wednesday
5/26/2020 46.22 46.69 45.45 45.80 45.80 24,303,900 Tuesday 45.80 49.58 8.25%
5/22/2020 45.15 45.31 44.24 44.94 44.94 13,385,400 Friday 44.94 49.58 10.32% 45.15 49.58 9.81%
5/21/2020 46.50 46.57 44.76 45.22 45.22 17,445,300 Thursday 46.50 49.58 6.62%
5/20/2020 46.51 47.04 46.09 46.64 46.64 17,876,500 Wednesday
5/19/2020 45.78 46.23 45.02 45.12 45.12 17,389,500 Tuesday 45.78 47.04 2.75%
5/18/2020 45.83 46.15 44.95 45.92 45.92 20,325,900 Monday 45.92 47.04 2.44%
5/15/2020 43.28 44.78 43.24 44.41 44.41 28,803,900 Friday 44.41 47.04 5.92% 43.28 47.04 8.69%
5/14/2020 43.06 45.78 42.51 45.73 45.73 27,543,500 Thursday 43.06 47.04 9.24%
5/13/2020 45.87 45.88 42.95 43.53 43.53 35,117,500 Wednesday
5/12/2020 48.52 48.56 45.64 45.69 45.69 26,738,900 Tuesday
5/11/2020 47.74 48.73 47.44 48.20 48.20 17,353,500 Monday 48.20 48.56 0.75% 47.74 48.73 2.07%
5/8/2020 47.29 48.46 47.29 48.25 48.25 17,445,000 Friday 48.25 48.73 0.99%
5/7/2020 47.12 47.50 46.34 46.59 46.59 16,372,100 Thursday
5/6/2020 46.07 47.12 45.92 46.08 46.08 22,011,900 Wednesday
5/5/2020 45.45 46.95 45.11 45.41 45.41 21,007,500 Tuesday
5/4/2020 44.19 44.69 43.61 44.46 44.46 21,377,100 Monday 44.46 48.46 9.00% 44.19 48.46 9.66%
5/1/2020 46.36 46.92 44.52 45.06 45.06 28,194,000 Friday 45.06 48.46 7.55% 46.36 47.50 2.46%
4/30/2020 49.48 49.58 47.37 47.89 47.89 28,489,600 Thursday 49.48 49.58 0.20%
4/29/2020 46.58 50.14 46.33 49.83 49.83 35,743,000 Wednesday
4/28/2020 46.21 47.69 45.28 45.31 45.31 25,234,900 Tuesday
4/27/2020 45.00 45.39 44.58 45.28 45.28 16,667,200 Monday 45.28 50.14 10.73%
4/24/2020 43.80 44.32 42.98 44.16 44.16 16,592,800 Friday 44.16 50.14 13.54%
4/23/2020 43.82 44.72 43.42 43.77 43.77 22,273,100 Thursday 43.82 50.14 14.42%
4/22/2020 43.11 44.20 42.75 43.91 43.91 21,398,300 Wednesday
4/21/2020 43.00 43.07 41.19 41.41 41.41 32,482,200 Tuesday 43.00 45.39 5.56%
4/20/2020 44.52 45.08 43.30 43.40 43.40 30,463,300 Monday 43.40 44.72 3.04% 44.52 45.08 1.26%
4/17/2020 46.78 46.89 44.85 45.70 45.70 23,388,300 Friday 45.70 45.08 -1.36%
4/16/2020 47.02 47.20 44.66 45.53 45.53 26,589,000 Thursday
4/15/2020 46.40 46.66 45.64 46.43 46.43 22,389,400 Wednesday 46.40 47.20 1.72%
4/14/2020 47.00 48.38 46.62 47.62 47.62 25,738,000 Tuesday
4/13/2020 44.90 46.39 44.39 46.17 46.17 30,449,900 Monday 46.17 48.38 4.79% 44.90 48.38 7.75%
4/9/2020 49.30 49.81 45.35 46.13 46.13 39,840,400 Thursday 46.13 48.38 4.88%
4/8/2020 47.08 48.69 46.80 48.29 48.29 27,694,400 Wednesday
4/7/2020 48.09 48.37 46.04 46.54 46.54 34,646,400 Tuesday
4/6/2020 43.35 46.69 43.34 46.37 46.37 37,899,100 Monday 46.37 49.81 7.42%
4/3/2020 40.97 41.86 40.55 41.22 41.22 28,522,400 Friday 41.22 49.81 20.84% 40.97 49.81 21.58%
4/2/2020 39.79 41.59 39.52 41.09 41.09 31,457,700 Thursday 39.79 48.69 22.37%
4/1/2020 40.55 42.30 39.33 39.89 39.89 37,452,800 Wednesday 40.55 48.37 19.28%
3/31/2020 44.40 45.17 41.91 42.06 42.06 36,723,700 Tuesday 44.40 46.69 5.16%
3/30/2020 44.17 45.57 43.15 44.52 44.52 33,763,900 Monday 44.52 45.17 1.46%
3/27/2020 43.25 45.28 42.31 43.48 43.48 39,791,500 Friday 43.48 45.57 4.81% 43.25 45.57 5.36%
3/26/2020 44.90 45.75 43.33 44.79 44.79 62,450,700 Thursday
3/25/2020 43.91 44.88 40.03 42.50 42.50 54,091,000 Wednesday
3/24/2020 41.82 44.42 41.14 43.27 43.27 45,588,000 Tuesday
3/23/2020 36.99 39.47 35.69 38.25 38.25 45,286,000 Monday 38.25 45.75 19.61%
3/20/2020 37.77 38.59 35.84 36.11 36.11 37,667,400 Friday 36.11 45.75 26.70%
3/19/2020 34.66 37.30 33.65 36.29 36.29 31,015,200 Thursday 34.66 44.88 29.49%
3/18/2020 34.26 36.56 31.13 34.69 34.69 36,519,000 Wednesday 34.26 44.42 29.66%
3/17/2020 35.49 39.13 34.02 37.38 37.38 34,869,000 Tuesday
3/16/2020 37.35 39.14 34.45 34.47 34.47 36,879,100 Monday 34.47 39.13 13.52% 37.35 39.14 4.79%
3/13/2020 41.57 43.02 38.35 42.99 42.99 35,264,800 Friday 42.99 39.14 -8.96%
3/12/2020 39.40 42.54 38.00 38.81 38.81 40,117,200 Thursday 39.40 43.02 9.19%
3/11/2020 46.20 46.32 42.85 43.72 43.72 38,483,800 Wednesday 46.20 46.32 0.26%
3/10/2020 48.15 48.26 45.29 47.86 47.86 31,652,900 Tuesday
3/9/2020 45.48 48.60 44.92 45.97 45.97 31,260,800 Monday 45.97 48.26 4.98% 45.48 48.60 6.86%
3/6/2020 52.20 53.19 50.00 51.47 51.47 30,313,700 Friday 51.47 48.60 -5.58% 52.20 53.19 1.90%
3/5/2020 53.45 55.61 53.34 53.72 53.72 26,223,000 Thursday 53.45 55.61 4.04%
3/4/2020 53.02 55.38 52.21 55.29 55.29 28,222,000 Wednesday
3/3/2020 54.60 55.40 51.10 51.80 51.80 36,893,200 Tuesday
3/2/2020 53.20 54.69 52.10 54.59 54.59 33,272,700 Monday 54.59 55.61 1.87%
2/28/2020 48.65 52.92 48.39 52.56 52.56 40,288,600 Friday 52.56 55.61 5.80% 48.65 55.61 14.31%
2/27/2020 50.63 52.85 49.99 50.58 50.58 36,309,200 Thursday 50.63 55.40 9.42%
2/26/2020 52.65 54.27 51.88 52.37 52.37 28,075,600 Wednesday
2/25/2020 54.84 55.45 51.55 52.10 52.10 41,894,200 Tuesday 54.84 55.45 1.11%
2/24/2020 53.31 55.46 52.61 55.01 55.01 33,321,100 Monday 55.01 55.45 0.80% 53.31 55.46 4.03%
2/21/2020 58.63 58.73 55.89 56.99 56.99 27,038,900 Friday 56.99 55.46 -2.68% 58.63 58.73 0.17%
2/20/2020 59.88 59.99 57.69 59.00 59.00 20,797,100 Thursday 59.88 59.99 0.18%
2/19/2020 58.58 60.25 58.56 59.99 59.99 23,335,500 Wednesday
2/18/2020 57.07 58.04 56.62 57.75 57.75 21,513,200 Tuesday 57.75 60.25 4.33% 57.07 60.25 5.57%
2/14/2020 60.16 60.56 58.26 58.50 58.50 20,920,200 Friday 58.50 60.25 2.99%
2/13/2020 59.01 60.63 58.86 59.33 59.33 23,679,700 Thursday 59.01 60.63 2.75%
2/12/2020 59.04 61.19 58.90 59.27 59.27 47,180,800 Wednesday
2/11/2020 57.88 58.84 56.33 57.25 57.25 26,776,900 Tuesday
2/10/2020 56.30 57.34 56.20 57.33 57.33 15,929,000 Monday 57.33 61.19 6.73% 56.30 61.19 8.69%
2/7/2020 57.97 58.00 56.77 56.88 56.88 20,891,100 Friday 56.88 61.19 7.58% 57.97 61.19 5.55%
2/6/2020 58.08 59.17 57.41 58.68 58.68 23,358,700 Thursday
2/5/2020 57.02 57.26 55.82 56.77 56.77 19,795,300 Wednesday
2/4/2020 55.29 56.02 54.94 55.50 55.50 19,998,600 Tuesday
2/3/2020 53.25 54.11 53.00 53.78 53.78 20,481,000 Monday 53.78 59.17 10.02%
1/31/2020 55.15 55.20 52.70 53.09 53.09 28,550,800 Friday 53.09 59.17 11.45%
1/30/2020 54.18 55.07 53.22 55.03 55.03 30,783,800 Thursday 54.18 57.26 5.68%
1/29/2020 55.99 57.19 55.29 55.30 55.30 19,278,300 Wednesday 55.99 57.19 2.14%
1/28/2020 56.25 56.78 55.24 56.47 56.47 18,544,900 Tuesday
1/27/2020 55.15 55.99 54.62 55.41 55.41 27,310,100 Monday 55.41 57.19 3.21% 55.15 57.19 3.70%
1/24/2020 60.00 60.02 57.24 57.76 57.76 28,555,300 Friday 57.76 57.19 -0.99%
1/23/2020 60.33 60.56 59.03 59.20 59.20 26,146,100 Thursday
1/22/2020 59.52 60.25 58.85 59.17 59.17 22,604,400 Wednesday
1/21/2020 57.37 59.18 57.27 58.97 58.97 24,821,700 Tuesday 58.97 60.56 2.70% 57.37 60.56 5.56%
1/17/2020 58.02 58.12 57.01 57.66 57.66 20,549,200 Friday 57.66 60.56 5.03%
1/16/2020 56.80 57.84 56.76 57.68 57.68 22,732,700 Thursday
1/15/2020 57.03 57.12 55.84 56.17 56.17 21,638,600 Wednesday 57.03 60.25 5.65%
1/14/2020 57.80 58.30 56.46 57.52 57.52 26,454,300 Tuesday
1/13/2020 57.01 57.78 56.86 57.45 57.45 16,163,000 Monday 57.45 58.30 1.48%
1/10/2020 57.47 57.50 56.27 56.67 56.67 19,122,800 Friday 56.67 58.30 2.88%
1/9/2020 58.32 58.48 56.48 57.31 57.31 22,376,100 Thursday
1/8/2020 58.09 58.39 57.06 57.52 57.52 29,730,800 Wednesday 58.09 58.48 0.67%
1/7/2020 55.38 58.40 55.36 58.27 58.27 49,908,200 Tuesday
1/6/2020 53.75 54.14 53.16 53.57 53.57 18,768,700 Monday 53.57 58.48 9.17% 53.75 58.48 8.80%
1/3/2020 54.16 55.31 54.00 54.53 54.53 16,815,800 Friday 54.53 58.48 7.24% 54.16 58.48 7.98%
1/2/2020 54.85 55.49 54.51 55.39 55.39 20,173,200 Thursday
12/31/2019 52.91 53.90 52.78 53.78 53.78 13,296,400 Tuesday 52.91 58.40 10.38%
12/30/2019 53.77 53.88 52.66 53.21 53.21 15,271,500 Monday 53.21 55.49 4.28% 53.77 55.49 3.20%
12/27/2019 55.24 55.53 53.89 54.03 54.03 17,176,700 Friday 54.03 55.49 2.70%
12/26/2019 55.45 55.65 54.91 55.11 55.11 13,537,400 Thursday
12/24/2019 55.45 55.64 55.04 55.42 55.42 8,621,900 Tuesday
12/23/2019 55.23 56.11 55.14 55.40 55.40 23,693,800 Monday 55.40 55.65 0.45%
12/20/2019 54.90 55.93 54.63 55.06 55.06 44,285,000 Friday 55.06 56.11 1.91%
12/19/2019 55.01 55.29 53.90 54.53 54.53 55,792,900 Thursday
12/18/2019 53.00 53.72 52.37 53.04 53.04 39,099,100 Wednesday
12/17/2019 53.99 54.00 52.65 53.00 53.00 28,344,800 Tuesday
12/16/2019 52.76 54.30 52.69 52.94 52.94 38,629,600 Monday 52.94 55.93 5.65%
12/13/2019 51.02 52.32 50.70 51.20 51.20 30,039,700 Friday 51.20 55.93 9.24%
12/12/2019 49.36 51.33 49.32 50.97 50.97 36,590,800 Thursday
12/11/2019 47.75 49.34 47.69 49.26 49.26 22,081,300 Wednesday
12/10/2019 47.04 47.92 46.72 47.46 47.46 19,263,100 Tuesday
12/9/2019 47.57 47.77 46.43 46.45 46.45 16,540,500 Monday 46.45 52.32 12.64% 47.57 52.32 9.99%
12/6/2019 47.44 48.33 47.32 47.93 47.93 20,468,100 Friday 47.93 52.32 9.16%
12/5/2019 46.71 47.40 46.25 46.62 46.62 13,003,800 Thursday
12/4/2019 46.18 46.60 45.73 46.30 46.30 16,921,700 Wednesday
12/3/2019 45.12 45.40 44.55 45.23 45.23 20,321,400 Tuesday 45.12 48.33 7.11%
12/2/2019 47.57 47.95 46.35 46.39 46.39 16,053,800 Monday 46.39 48.33 4.18%
11/29/2019 47.94 47.95 47.44 47.51 47.51 7,343,600 Friday 47.51 48.33 1.73% 47.94 47.95 0.02%

www.000webhost.com