StockDips.com - MU

StockDips.com
Micron Technology, Inc. (MU)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 49.56 49.56 47.78 49.14 49.14 17,329,072 Friday 49.14 5.92% 4.42% 5.46%
9/24/2020 49.52 50.36 49.09 49.47 49.47 13,834,000 Thursday Highest Highest 49.52 50.36 1.70% Highest
9/23/2020 51.01 51.61 49.64 49.85 49.85 19,160,000 Wednesday 20.84% 18.30% 22.37%
9/22/2020 49.27 49.78 48.78 49.70 49.70 10,845,300 Tuesday Lowest Lowest Lowest
9/21/2020 49.61 49.78 47.89 49.15 49.15 21,257,500 Monday -1.36% 49.15 51.61 5.01% -0.62% 49.61 51.61 4.03% 0.02%
9/18/2020 51.50 52.17 49.97 50.74 50.74 25,549,000 Friday 50.74 51.61 1.71% Success Success Success
9/17/2020 49.16 51.29 48.81 50.98 50.98 20,556,900 Thursday 84.62% 76.92% 49.16 52.17 6.12% 82.46%
9/16/2020 49.11 51.22 48.96 50.21 50.21 23,542,200 Wednesday
9/15/2020 49.37 49.66 48.70 49.05 49.05 14,456,000 Tuesday
9/14/2020 48.35 49.59 48.30 49.03 49.03 26,715,400 Monday 49.03 52.17 6.40%
9/11/2020 45.23 46.48 44.96 46.09 46.09 18,365,500 Friday 46.09 52.17 13.19%
9/10/2020 45.47 45.95 44.69 44.87 44.87 13,744,700 Thursday
9/9/2020 45.88 45.88 44.45 45.15 45.15 17,529,100 Wednesday
9/8/2020 44.99 46.23 44.53 45.03 45.03 20,893,600 Tuesday 45.03 46.48 3.22% 44.99 49.59 10.22%
9/4/2020 46.19 46.95 44.89 46.48 46.48 20,608,500 Friday 46.48 46.48 0.00% 46.19 46.95 1.65%
9/3/2020 47.76 47.83 45.85 46.33 46.33 20,632,800 Thursday 47.76 47.83 0.15%
9/2/2020 46.43 48.19 46.28 47.83 47.83 24,636,200 Wednesday
9/1/2020 45.53 45.79 45.06 45.76 45.76 14,114,200 Tuesday
8/31/2020 45.35 45.82 45.14 45.51 45.51 13,241,800 Monday 45.51 48.19 5.89% 45.35 48.19 6.26%
8/28/2020 44.62 45.79 44.41 45.69 45.69 13,459,100 Friday 45.69 48.19 5.47%
8/27/2020 44.55 44.83 43.67 44.62 44.62 13,777,000 Thursday 44.55 48.19 8.17%
8/26/2020 45.60 45.82 44.69 44.96 44.96 15,328,900 Wednesday
8/25/2020 44.88 45.54 44.60 45.10 45.10 21,524,900 Tuesday
8/24/2020 43.12 43.82 42.89 43.76 43.76 14,972,200 Monday 43.76 45.82 4.71%
8/21/2020 42.85 43.06 42.40 42.66 42.66 15,476,700 Friday 42.66 45.82 7.41% 42.85 45.82 6.93%
8/20/2020 42.68 43.66 42.25 42.99 42.99 22,445,400 Thursday 42.68 45.82 7.36%
8/19/2020 44.30 44.70 43.85 44.05 44.05 19,455,500 Wednesday 44.30 45.54 2.80%
8/18/2020 45.06 45.16 44.05 44.40 44.40 20,118,100 Tuesday 45.06 45.16 0.22%
8/17/2020 45.90 45.94 44.74 45.22 45.22 17,303,800 Monday 45.22 45.16 -0.13%
8/14/2020 45.60 46.08 45.30 45.60 45.60 18,167,300 Friday 45.60 45.94 0.75% 45.60 46.08 1.05%
8/13/2020 47.16 47.23 45.93 46.14 46.14 41,051,700 Thursday 47.16 47.23 0.15%
8/12/2020 48.38 48.73 47.66 48.48 48.48 17,224,400 Wednesday
8/11/2020 49.01 49.74 47.63 47.76 47.76 21,532,800 Tuesday 49.01 49.74 1.49%
8/10/2020 48.85 49.67 48.27 49.15 49.15 15,881,500 Monday 49.15 49.74 1.20%
8/7/2020 48.69 49.18 48.05 48.75 48.75 13,625,400 Friday 48.75 49.74 2.03% 48.69 49.74 2.16%
8/6/2020 50.00 50.03 48.32 48.70 48.70 32,204,700 Thursday 50.00 50.03 0.06%
8/5/2020 51.09 51.28 50.63 51.05 51.05 13,260,600 Wednesday 51.09 51.28 0.37%
8/4/2020 50.35 51.48 50.29 51.30 51.30 15,753,100 Tuesday 50.35 51.48 2.24%
8/3/2020 50.39 50.62 50.02 50.39 50.39 15,143,500 Monday 50.39 51.48 2.16%
7/31/2020 50.62 50.70 49.26 50.06 50.06 17,436,400 Friday 50.06 51.48 2.84% 50.62 51.48 1.70%
7/30/2020 49.74 50.75 49.11 50.74 50.74 17,644,300 Thursday 49.74 51.48 3.50%
7/29/2020 50.39 50.63 49.78 50.39 50.39 14,714,800 Wednesday
7/28/2020 51.26 51.27 50.04 50.09 50.09 15,614,400 Tuesday 51.26 51.27 0.02%
7/27/2020 50.60 51.71 50.49 51.59 51.59 15,991,700 Monday 51.59 51.27 -0.62%
7/24/2020 51.28 51.28 49.65 50.02 50.02 25,348,000 Friday 50.02 51.71 3.38% 51.28 51.71 0.84%
7/23/2020 51.74 54.20 51.57 52.64 52.64 33,399,900 Thursday
7/22/2020 51.58 51.77 51.02 51.65 51.65 11,412,600 Wednesday
7/21/2020 51.62 52.66 51.23 51.52 51.52 16,665,400 Tuesday
7/20/2020 49.66 51.32 49.54 51.21 51.21 17,604,200 Monday 51.21 54.20 5.84%
7/17/2020 50.31 50.43 49.28 49.47 49.47 15,003,800 Friday 49.47 54.20 9.56%
7/16/2020 49.82 50.29 49.23 50.10 50.10 14,014,000 Thursday 49.82 52.66 5.70%
7/15/2020 50.21 50.65 49.41 50.51 50.51 15,911,400 Wednesday
7/14/2020 49.08 49.79 47.95 49.71 49.71 17,455,200 Tuesday 49.08 51.32 4.56%
7/13/2020 51.31 52.28 49.38 49.46 49.46 23,296,400 Monday 49.46 50.65 2.41%
7/10/2020 50.01 50.71 49.40 50.70 50.70 18,128,700 Friday 50.70 52.28 3.12%
7/9/2020 49.85 50.39 48.73 49.98 49.98 18,510,800 Thursday
7/8/2020 49.56 49.75 48.96 49.71 49.71 15,311,900 Wednesday
7/7/2020 50.52 50.59 49.01 49.09 49.09 19,797,900 Tuesday 50.52 52.28 3.48%
7/6/2020 50.75 51.43 50.48 50.92 50.92 16,321,000 Monday 50.92 50.71 -0.41%
7/2/2020 50.50 50.75 49.48 49.83 49.83 18,562,400 Thursday 49.83 51.43 3.21%
7/1/2020 51.52 51.56 49.61 49.70 49.70 25,218,400 Wednesday
6/30/2020 51.78 52.47 50.97 51.52 51.52 47,852,100 Tuesday
6/29/2020 48.69 49.15 47.58 49.15 49.15 24,666,200 Monday 49.15 52.47 6.75%
6/26/2020 49.15 49.35 48.14 48.49 48.49 16,929,700 Friday 48.49 52.47 8.21% 49.15 52.47 6.75%
6/25/2020 48.24 49.31 47.28 49.19 49.19 14,971,900 Thursday 48.24 52.47 8.77%
6/24/2020 49.65 50.10 48.02 48.29 48.29 19,346,500 Wednesday 49.65 52.47 5.68%
6/23/2020 50.69 50.89 49.57 49.84 49.84 23,194,200 Tuesday 50.69 50.89 0.39%
6/22/2020 51.10 51.40 50.24 51.15 51.15 15,952,200 Monday 51.15 50.89 -0.51%
6/19/2020 51.16 52.75 50.75 50.83 50.83 28,081,500 Friday 50.83 51.40 1.12%
6/18/2020 50.50 51.04 50.02 50.48 50.48 13,220,200 Thursday 50.50 52.75 4.46%
6/17/2020 51.30 51.51 50.54 50.96 50.96 13,875,000 Wednesday
6/16/2020 51.16 52.15 49.86 51.02 51.02 20,987,200 Tuesday
6/15/2020 47.36 49.73 47.10 49.24 49.24 18,092,300 Monday 49.24 52.75 7.13% 47.36 52.75 11.38%
6/12/2020 50.29 50.48 47.36 48.69 48.69 24,266,500 Friday 48.69 52.75 8.34%
6/11/2020 50.42 51.09 48.20 48.52 48.52 29,897,600 Thursday 50.42 52.15 3.43%
6/10/2020 52.92 53.30 51.57 52.47 52.47 18,766,700 Wednesday 52.92 53.30 0.72%
6/9/2020 52.65 53.50 52.45 53.15 53.15 17,840,800 Tuesday 52.65 53.50 1.61%
6/8/2020 54.50 54.64 52.23 53.70 53.70 22,850,600 Monday 53.70 53.50 -0.37%
6/5/2020 52.66 54.82 52.59 53.72 53.72 34,110,700 Friday 53.72 54.64 1.71%
6/4/2020 48.86 51.98 48.60 51.22 51.22 34,830,800 Thursday 48.86 54.82 12.20%
6/3/2020 48.04 49.42 47.45 48.92 48.92 34,662,100 Wednesday
6/2/2020 46.49 46.85 45.57 46.82 46.82 23,035,600 Tuesday
6/1/2020 47.49 47.67 46.32 46.34 46.34 21,809,100 Monday 46.34 54.82 18.30% 47.49 54.82 15.43%
5/29/2020 46.62 48.02 46.21 47.91 47.91 26,354,600 Friday 47.91 54.82 14.42%
5/28/2020 48.70 48.79 46.07 46.47 46.47 38,289,300 Thursday 48.70 49.42 1.48%
5/27/2020 45.95 49.58 43.90 49.45 49.45 56,071,500 Wednesday
5/26/2020 46.22 46.69 45.45 45.80 45.80 24,303,900 Tuesday 45.80 49.58 8.25%
5/22/2020 45.15 45.31 44.24 44.94 44.94 13,385,400 Friday 44.94 49.58 10.32% 45.15 49.58 9.81%
5/21/2020 46.50 46.57 44.76 45.22 45.22 17,445,300 Thursday 46.50 49.58 6.62%
5/20/2020 46.51 47.04 46.09 46.64 46.64 17,876,500 Wednesday
5/19/2020 45.78 46.23 45.02 45.12 45.12 17,389,500 Tuesday 45.78 47.04 2.75%
5/18/2020 45.83 46.15 44.95 45.92 45.92 20,325,900 Monday 45.92 47.04 2.44%
5/15/2020 43.28 44.78 43.24 44.41 44.41 28,803,900 Friday 44.41 47.04 5.92% 43.28 47.04 8.69%
5/14/2020 43.06 45.78 42.51 45.73 45.73 27,543,500 Thursday 43.06 47.04 9.24%
5/13/2020 45.87 45.88 42.95 43.53 43.53 35,117,500 Wednesday
5/12/2020 48.52 48.56 45.64 45.69 45.69 26,738,900 Tuesday
5/11/2020 47.74 48.73 47.44 48.20 48.20 17,353,500 Monday 48.20 48.56 0.75% 47.74 48.73 2.07%
5/8/2020 47.29 48.46 47.29 48.25 48.25 17,445,000 Friday 48.25 48.73 0.99%
5/7/2020 47.12 47.50 46.34 46.59 46.59 16,372,100 Thursday
5/6/2020 46.07 47.12 45.92 46.08 46.08 22,011,900 Wednesday
5/5/2020 45.45 46.95 45.11 45.41 45.41 21,007,500 Tuesday
5/4/2020 44.19 44.69 43.61 44.46 44.46 21,377,100 Monday 44.46 48.46 9.00% 44.19 48.46 9.66%
5/1/2020 46.36 46.92 44.52 45.06 45.06 28,194,000 Friday 45.06 48.46 7.55% 46.36 47.50 2.46%
4/30/2020 49.48 49.58 47.37 47.89 47.89 28,489,600 Thursday 49.48 49.58 0.20%
4/29/2020 46.58 50.14 46.33 49.83 49.83 35,743,000 Wednesday
4/28/2020 46.21 47.69 45.28 45.31 45.31 25,234,900 Tuesday
4/27/2020 45.00 45.39 44.58 45.28 45.28 16,667,200 Monday 45.28 50.14 10.73%
4/24/2020 43.80 44.32 42.98 44.16 44.16 16,592,800 Friday 44.16 50.14 13.54%
4/23/2020 43.82 44.72 43.42 43.77 43.77 22,273,100 Thursday 43.82 50.14 14.42%
4/22/2020 43.11 44.20 42.75 43.91 43.91 21,398,300 Wednesday
4/21/2020 43.00 43.07 41.19 41.41 41.41 32,482,200 Tuesday 43.00 45.39 5.56%
4/20/2020 44.52 45.08 43.30 43.40 43.40 30,463,300 Monday 43.40 44.72 3.04% 44.52 45.08 1.26%
4/17/2020 46.78 46.89 44.85 45.70 45.70 23,388,300 Friday 45.70 45.08 -1.36%
4/16/2020 47.02 47.20 44.66 45.53 45.53 26,589,000 Thursday
4/15/2020 46.40 46.66 45.64 46.43 46.43 22,389,400 Wednesday 46.40 47.20 1.72%
4/14/2020 47.00 48.38 46.62 47.62 47.62 25,738,000 Tuesday
4/13/2020 44.90 46.39 44.39 46.17 46.17 30,449,900 Monday 46.17 48.38 4.79% 44.90 48.38 7.75%
4/9/2020 49.30 49.81 45.35 46.13 46.13 39,840,400 Thursday 46.13 48.38 4.88%
4/8/2020 47.08 48.69 46.80 48.29 48.29 27,694,400 Wednesday
4/7/2020 48.09 48.37 46.04 46.54 46.54 34,646,400 Tuesday
4/6/2020 43.35 46.69 43.34 46.37 46.37 37,899,100 Monday 46.37 49.81 7.42%
4/3/2020 40.97 41.86 40.55 41.22 41.22 28,522,400 Friday 41.22 49.81 20.84% 40.97 49.81 21.58%
4/2/2020 39.79 41.59 39.52 41.09 41.09 31,457,700 Thursday 39.79 48.69 22.37%
4/1/2020 40.55 42.30 39.33 39.89 39.89 37,452,800 Wednesday 40.55 48.37 19.28%
3/31/2020 44.40 45.17 41.91 42.06 42.06 36,723,700 Tuesday 44.40 46.69 5.16%
3/30/2020 44.17 45.57 43.15 44.52 44.52 33,763,900 Monday 44.52 45.17 1.46%
3/27/2020 43.25 45.28 42.31 43.48 43.48 39,791,500 Friday 43.48 45.57 4.81% 43.25 45.57 5.36%
3/26/2020 44.90 45.75 43.33 44.79 44.79 62,450,700 Thursday
3/25/2020 43.91 44.88 40.03 42.50 42.50 53,855,400 Wednesday
3/24/2020 41.82 44.42 41.14 43.27 43.27 45,588,000 Tuesday