StockDips.com - Match Group, Inc. (MTCH)

StockDips.com
Match Group, Inc. (MTCH)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 91.54 92.60 89.42 90.09 90.09 1,842,415 Friday 90.09 7.35% 6.45% 8.38%
6/4/2020 92.90 94.07 89.64 91.38 91.38 1,865,800 Thursday Highest Highest 92.90 94.07 1.26% Highest
6/3/2020 94.38 95.57 91.82 94.01 94.01 1,956,600 Wednesday 54.70% 50.38% 56.18%
6/2/2020 93.78 94.57 90.76 94.36 94.36 2,081,400 Tuesday Lowest Lowest Lowest
6/1/2020 89.12 92.68 89.11 91.73 91.73 2,150,000 Monday -3.92% 91.73 95.57 4.19% 0.97% 0.12%
5/29/2020 89.88 90.25 87.72 89.04 89.04 1,455,500 Friday 89.04 95.57 7.34% Success Success Success
5/28/2020 84.72 91.77 84.49 88.93 88.93 3,033,100 Thursday 74.07% 96.30% 84.72 95.57 12.81% 91.38%
5/27/2020 85.49 86.12 83.10 85.97 85.97 865,200 Wednesday
5/26/2020 86.50 86.74 84.32 85.49 85.49 759,000 Tuesday 85.49 91.77 7.35%
5/22/2020 84.60 86.75 83.10 84.93 84.93 787,400 Friday 84.93 91.77 8.06%
5/21/2020 84.86 85.61 82.48 84.00 84.00 860,800 Thursday
5/20/2020 86.31 87.49 83.44 84.64 84.64 1,704,800 Wednesday
5/19/2020 83.72 87.89 83.07 85.72 85.72 1,602,900 Tuesday
5/18/2020 80.00 84.18 79.27 83.60 83.60 2,415,400 Monday 83.60 87.89 5.13%
5/15/2020 76.98 78.56 76.50 78.17 78.17 1,760,400 Friday 78.17 87.89 12.43% 76.98 87.89 14.17%
5/14/2020 73.20 77.60 73.08 77.37 77.37 1,896,500 Thursday 73.20 87.89 20.06%
5/13/2020 77.71 78.45 72.28 74.75 74.75 2,903,000 Wednesday 77.71 87.89 13.09%
5/12/2020 80.36 81.00 77.30 77.82 77.82 2,485,800 Tuesday
5/11/2020 79.31 81.30 79.04 79.94 79.94 3,125,600 Monday 79.94 81.00 1.33% 79.31 81.30 2.51%
5/8/2020 83.30 83.98 79.63 79.99 79.99 3,118,900 Friday 79.99 81.30 1.64%
5/7/2020 88.50 90.00 82.37 82.63 82.63 3,697,400 Thursday
5/6/2020 83.41 87.38 82.84 87.35 87.35 3,125,600 Wednesday
5/5/2020 78.50 81.04 78.02 80.10 80.10 1,838,900 Tuesday
5/4/2020 74.52 77.36 74.06 77.18 77.18 1,879,900 Monday 77.18 90.00 16.61% 74.52 90.00 20.77%
5/1/2020 75.62 77.05 74.39 74.64 74.64 1,118,800 Friday 74.64 90.00 20.58% 75.62 90.00 19.02%
4/30/2020 78.00 79.99 76.63 76.96 76.96 1,624,100 Thursday 78.00 87.38 12.03%
4/29/2020 76.61 80.61 76.25 79.59 79.59 1,441,200 Wednesday
4/28/2020 79.31 79.79 75.15 75.24 75.24 1,865,200 Tuesday
4/27/2020 82.20 82.81 77.97 78.38 78.38 1,912,400 Monday 78.38 80.61 2.85%
4/24/2020 80.99 81.82 79.67 81.23 81.23 1,005,300 Friday 81.23 82.81 1.95%
4/23/2020 80.31 82.36 79.04 80.38 80.38 1,355,800 Thursday
4/22/2020 78.12 80.81 77.51 80.03 80.03 1,389,600 Wednesday
4/21/2020 79.33 80.17 75.78 76.90 76.90 1,337,700 Tuesday 79.33 82.81 4.39%
4/20/2020 79.23 83.59 78.95 80.03 80.03 2,238,900 Monday 80.03 82.36 2.91% 79.23 83.59 5.50%
4/17/2020 80.00 81.32 78.81 80.00 80.00 3,055,500 Friday 80.00 83.59 4.49%
4/16/2020 75.70 80.40 75.09 78.87 78.87 3,355,600 Thursday
4/15/2020 72.08 76.13 69.86 74.49 74.49 2,884,700 Wednesday 72.08 83.59 15.97%
4/14/2020 69.58 74.13 69.58 73.26 73.26 2,603,700 Tuesday
4/13/2020 67.25 69.37 65.99 68.48 68.48 1,897,200 Monday 68.48 81.32 18.75% 67.25 81.32 20.92%
4/9/2020 70.31 71.00 66.66 68.11 68.11 2,457,700 Thursday 68.11 81.32 19.40%
4/8/2020 71.06 72.58 68.91 69.21 69.21 2,119,500 Wednesday
4/7/2020 70.65 71.96 67.77 70.18 70.18 3,322,000 Tuesday
4/6/2020 66.98 68.93 64.33 68.41 68.41 2,098,200 Monday 68.41 72.58 6.10%
4/3/2020 62.53 64.76 62.21 63.70 63.70 1,376,600 Friday 63.70 72.58 13.95%
4/2/2020 60.75 64.15 60.17 62.19 62.19 1,281,500 Thursday 60.75 72.58 19.48%
4/1/2020 64.13 64.97 60.42 61.61 61.61 2,482,200 Wednesday 64.13 71.96 12.21%
3/31/2020 65.70 68.79 65.70 66.04 66.04 2,132,200 Tuesday 65.70 68.93 4.92%
3/30/2020 62.23 67.70 62.23 66.67 66.67 2,532,000 Monday 66.67 68.79 3.18% 62.23 68.79 10.54%
3/27/2020 60.39 64.35 60.16 62.48 62.48 1,972,700 Friday 62.48 68.79 10.10% 60.39 68.79 13.91%
3/26/2020 65.52 73.25 61.98 63.58 63.58 4,024,200 Thursday 65.52 73.25 11.80%
3/25/2020 59.00 68.50 58.50 65.60 65.60 6,023,600 Wednesday
3/24/2020 50.70 58.33 50.70 57.86 57.86 4,694,200 Tuesday
3/23/2020 46.90 50.13 44.74 48.71 48.71 3,854,200 Monday 48.71 73.25 50.38% 46.90 73.25 56.18%
3/20/2020 51.68 52.94 47.31 47.35 47.35 4,844,400 Friday 47.35 73.25 54.70%
3/19/2020 50.38 53.16 48.92 50.76 50.76 4,080,500 Thursday 50.38 68.50 35.97%
3/18/2020 53.11 55.91 47.27 52.00 52.00 3,658,800 Wednesday 53.11 58.33 9.83%
3/17/2020 55.01 58.10 51.79 57.02 57.02 4,437,600 Tuesday
3/16/2020 53.70 56.54 52.59 54.39 54.39 6,139,000 Monday 54.39 58.10 6.82% 53.70 58.10 8.19%
3/13/2020 59.60 60.80 55.62 60.47 60.47 3,621,800 Friday 60.47 58.10 -3.92%
3/12/2020 57.49 60.97 55.80 57.57 57.57 4,206,700 Thursday 57.49 60.97 6.04%
3/11/2020 64.30 65.03 61.69 63.02 63.02 2,559,500 Wednesday 64.30 65.03 1.14%
3/10/2020 65.24 66.38 63.05 65.82 65.82 2,054,000 Tuesday
3/9/2020 60.00 65.76 53.25 64.04 64.04 3,394,200 Monday 64.04 66.38 3.65% 60.00 66.38 10.63%
3/6/2020 64.53 65.59 62.98 65.56 65.56 2,250,500 Friday 65.56 66.38 1.25% 64.53 66.38 2.87%
3/5/2020 66.32 67.98 65.58 66.61 66.61 2,368,900 Thursday 66.32 67.98 2.50%
3/4/2020 67.05 68.80 65.36 68.06 68.06 2,746,600 Wednesday
3/3/2020 68.14 68.56 64.38 65.80 65.80 4,149,100 Tuesday
3/2/2020 65.00 68.21 63.53 68.14 68.14 3,845,400 Monday 68.14 68.80 0.97%
2/28/2020 62.41 65.50 62.23 65.00 65.00 3,133,300 Friday 65.00 68.80 5.85% 62.41 68.80 10.24%
2/27/2020 63.83 66.91 63.13 64.80 64.80 3,190,200 Thursday 63.83 68.80 7.79%
2/26/2020 67.98 68.81 65.52 66.04 66.04 3,753,300 Wednesday
2/25/2020 70.39 70.92 67.23 67.75 67.75 2,899,400 Tuesday
2/24/2020 69.59 71.06 68.60 70.15 70.15 3,283,300 Monday 70.15 70.92 1.10% 69.59 71.06 2.11%
2/21/2020 74.89 74.98 72.80 73.50 73.50 1,300,100 Friday 73.50 71.06 -3.32% 74.89 74.98 0.12%
2/20/2020 75.85 76.79 73.60 75.15 75.15 1,640,400 Thursday 75.85 76.79 1.24%
2/19/2020 77.30 77.64 75.88 75.92 75.92 1,498,900 Wednesday
2/18/2020 76.50 77.23 75.32 76.70 76.70 1,822,800 Tuesday 76.70 77.64 1.23%
2/14/2020 75.31 77.09 75.09 76.50 76.50 2,240,600 Friday 76.50 77.64 1.49%
2/13/2020 74.91 75.96 73.78 75.21 75.21 1,652,500 Thursday 74.91 77.64 3.64%
2/12/2020 74.54 75.71 73.01 75.50 75.50 2,515,600 Wednesday 74.54 77.64 4.16%
2/11/2020 76.02 76.40 74.53 74.58 74.58 1,786,400 Tuesday
2/10/2020 77.28 78.10 75.68 75.81 75.81 1,637,100 Monday 75.81 77.09 1.69% 77.28 78.10 1.06%
2/7/2020 79.33 80.20 77.40 77.75 77.75 4,869,900 Friday 77.75 78.10 0.45% 79.33 80.20 1.10%
2/6/2020 76.25 82.26 76.25 79.51 79.51 7,927,200 Thursday
2/5/2020 80.05 81.37 75.24 76.00 76.00 7,092,200 Wednesday 80.05 82.26 2.76%
2/4/2020 82.00 83.01 80.52 82.93 82.93 3,134,200 Tuesday
2/3/2020 78.27 80.72 78.24 80.72 80.72 2,166,300 Monday 80.72 83.01 2.84%
1/31/2020 80.26 81.06 78.01 78.22 78.22 2,034,800 Friday 78.22 83.01 6.12% 80.26 83.01 3.43%
1/30/2020 80.57 81.09 79.92 81.05 81.05 1,211,500 Thursday 80.57 83.01 3.03%
1/29/2020 83.19 83.77 80.94 81.03 81.03 2,181,800 Wednesday 83.19 83.77 0.70%
1/28/2020 84.92 85.29 83.92 83.96 83.96 1,124,400 Tuesday
1/27/2020 82.44 84.76 81.46 84.35 84.35 2,481,300 Monday 84.35 85.29 1.11% 82.44 85.29 3.46%
1/24/2020 88.79 89.49 85.47 85.57 85.57 1,513,600 Friday 85.57 85.29 -0.33%
1/23/2020 89.88 90.65 88.47 88.47 88.47 1,718,700 Thursday
1/22/2020 90.25 91.32 89.31 89.56 89.56 1,179,500 Wednesday
1/21/2020 90.25 91.51 89.54 89.75 89.75 2,426,200 Tuesday 89.75 91.32 1.75% 90.25 91.51 1.40%
1/17/2020 91.98 92.36 90.22 91.11 91.11 2,506,700 Friday 91.11 91.51 0.44% 91.98 92.36 0.41%
1/16/2020 91.67 92.51 91.31 92.45 92.45 1,334,200 Thursday
1/15/2020 89.97 91.90 89.75 91.10 91.10 1,360,700 Wednesday
1/14/2020 89.87 90.37 88.90 89.72 89.72 1,547,800 Tuesday
1/13/2020 87.99 91.38 87.61 89.58 89.58 3,028,400 Monday 89.58 92.51 3.27%
1/10/2020 86.51 87.50 85.13 87.13 87.13 2,000,100 Friday 87.13 92.51 6.17%
1/9/2020 85.93 87.08 85.36 85.75 85.75 1,631,200 Thursday
1/8/2020 83.70 85.94 83.65 85.05 85.05 1,853,000 Wednesday 83.70 91.38 9.18%
1/7/2020 84.16 84.62 83.25 83.82 83.82 1,135,500 Tuesday 84.16 91.38 8.58%
1/6/2020 83.38 84.33 82.77 84.32 84.32 1,568,900 Monday 84.32 87.50 3.77% 83.38 87.50 4.94%
1/3/2020 83.00 84.30 83.00 84.10 84.10 850,900 Friday 84.10 87.50 4.04% 83.00 87.08 4.92%
1/2/2020 82.77 84.79 82.71 84.19 84.19 1,711,400 Thursday
12/31/2019 82.94 83.32 81.98 82.11 82.11 1,176,000 Tuesday 82.94 84.79 2.23%
12/30/2019 83.92 83.92 81.58 82.98 82.98 1,234,100 Monday 82.98 84.79 2.18% 83.92 84.79 1.04%
12/27/2019 82.83 84.21 82.16 84.03 84.03 2,299,700 Friday 84.03 84.79 0.90%
12/26/2019 80.95 82.55 80.35 82.51 82.51 1,142,900 Thursday
12/24/2019 80.21 81.73 80.21 80.94 80.94 565,700 Tuesday
12/23/2019 80.34 80.70 79.27 80.18 80.18 1,771,800 Monday 80.18 84.21 5.03%
12/20/2019 77.79 81.28 76.65 79.86 79.86 4,821,900 Friday 79.86 84.21 5.45%
12/19/2019 72.51 77.97 72.50 77.35 77.35 5,882,900 Thursday
12/18/2019 71.24 72.28 70.91 71.24 71.24 2,361,600 Wednesday
12/17/2019 72.57 72.99 69.08 71.04 71.04 2,878,700 Tuesday
12/16/2019 72.17 73.04 71.36 72.31 72.31 2,454,600 Monday 72.31 81.28 12.40%
12/13/2019 68.98 71.93 68.98 71.91 71.91 1,954,200 Friday 71.91 81.28 13.03% 68.98 77.97 13.03%
12/12/2019 68.53 69.51 68.21 69.09 69.09 2,950,900 Thursday 68.53 73.04 6.58%
12/11/2019 68.05 68.90 67.54 68.62 68.62 1,332,000 Wednesday 68.05 73.04 7.33%
12/10/2019 67.96 69.05 67.77 68.25 68.25 1,237,900 Tuesday
12/9/2019 67.69 68.32 67.22 67.81 67.81 1,702,500 Monday 67.81 71.93 6.08% 67.69 71.93 6.26%
12/6/2019 68.16 68.42 66.94 67.87 67.87 1,921,300 Friday 67.87 71.93 5.98%
12/5/2019 67.94 68.72 67.65 68.13 68.13 896,600 Thursday 67.94 69.05 1.63%
12/4/2019 68.28 69.47 67.85 67.98 67.98 1,481,600 Wednesday
12/3/2019 66.98 68.38 66.66 68.26 68.26 1,455,600 Tuesday 66.98 69.47 3.72%
12/2/2019 70.39 70.73 67.57 68.42 68.42 1,723,400 Monday 68.42 69.47 1.53% 70.39 70.73 0.48%
11/29/2019 70.08 70.73 69.77 70.48 70.48 496,400 Friday 70.48 70.73 0.35% 70.08 70.73 0.93%

www.000webhost.com