StockDips.com - Match Group, Inc. (MTCH)

StockDips.com
Match Group, Inc. (MTCH)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 67.98 68.81 65.52 66.04 66.04 3,753,300 Wednesday 3.21% 3.10% 4.06%
2/25/2020 70.39 70.92 67.23 67.75 67.75 2,899,400 Tuesday Highest Highest Highest
2/24/2020 69.59 71.06 68.60 70.15 70.15 3,283,300 Monday 13.03% 70.15 70.92 1.10% 12.40% 69.59 71.06 2.11% 14.54%
2/21/2020 74.89 74.98 72.80 73.50 73.50 1,300,100 Friday 73.50 71.06 -3.32% Lowest Lowest 74.89 74.98 0.12% Lowest
2/20/2020 75.85 76.79 73.60 75.15 75.15 1,640,400 Thursday -3.32% 0.29% 75.85 76.79 1.24% 0.12%
2/19/2020 77.30 77.64 75.88 75.92 75.92 1,498,900 Wednesday Success Success Success
2/18/2020 76.50 77.23 75.32 76.70 76.70 1,822,800 Tuesday 70.37% 76.70 77.64 1.23% 92.59% 87.93%
2/14/2020 75.31 77.09 75.09 76.50 76.50 2,240,600 Friday 76.50 77.64 1.49%
2/13/2020 74.91 75.96 73.78 75.21 75.21 1,652,500 Thursday 74.91 77.64 3.64%
2/12/2020 74.54 75.71 73.01 75.50 75.50 2,515,600 Wednesday 74.54 77.64 4.16%
2/11/2020 76.02 76.40 74.53 74.58 74.58 1,786,400 Tuesday
2/10/2020 77.28 78.10 75.68 75.81 75.81 1,637,100 Monday 75.81 77.09 1.69% 77.28 78.10 1.06%
2/7/2020 79.33 80.20 77.40 77.75 77.75 4,869,900 Friday 77.75 78.10 0.45% 79.33 80.20 1.10%
2/6/2020 76.25 82.26 76.25 79.51 79.51 7,927,200 Thursday
2/5/2020 80.05 81.37 75.24 76.00 76.00 7,092,200 Wednesday 80.05 82.26 2.76%
2/4/2020 82.00 83.01 80.52 82.93 82.93 3,134,200 Tuesday
2/3/2020 78.27 80.72 78.24 80.72 80.72 2,166,300 Monday 80.72 83.01 2.84%
1/31/2020 80.26 81.06 78.01 78.22 78.22 2,034,800 Friday 78.22 83.01 6.12% 80.26 83.01 3.43%
1/30/2020 80.57 81.09 79.92 81.05 81.05 1,211,500 Thursday 80.57 83.01 3.03%
1/29/2020 83.19 83.77 80.94 81.03 81.03 2,181,800 Wednesday 83.19 83.77 0.70%
1/28/2020 84.92 85.29 83.92 83.96 83.96 1,124,400 Tuesday
1/27/2020 82.44 84.76 81.46 84.35 84.35 2,481,300 Monday 84.35 85.29 1.11% 82.44 85.29 3.46%
1/24/2020 88.79 89.49 85.47 85.57 85.57 1,513,600 Friday 85.57 85.29 -0.33%
1/23/2020 89.88 90.65 88.47 88.47 88.47 1,718,700 Thursday
1/22/2020 90.25 91.32 89.31 89.56 89.56 1,179,500 Wednesday
1/21/2020 90.25 91.51 89.54 89.75 89.75 2,426,200 Tuesday 89.75 91.32 1.75% 90.25 91.51 1.40%
1/17/2020 91.98 92.36 90.22 91.11 91.11 2,506,700 Friday 91.11 91.51 0.44% 91.98 92.36 0.41%
1/16/2020 91.67 92.51 91.31 92.45 92.45 1,334,200 Thursday
1/15/2020 89.97 91.90 89.75 91.10 91.10 1,360,700 Wednesday
1/14/2020 89.87 90.37 88.90 89.72 89.72 1,547,800 Tuesday
1/13/2020 87.99 91.38 87.61 89.58 89.58 3,028,400 Monday 89.58 92.51 3.27%
1/10/2020 86.51 87.50 85.13 87.13 87.13 2,000,100 Friday 87.13 92.51 6.17%
1/9/2020 85.93 87.08 85.36 85.75 85.75 1,631,200 Thursday
1/8/2020 83.70 85.94 83.65 85.05 85.05 1,853,000 Wednesday 83.70 91.38 9.18%
1/7/2020 84.16 84.62 83.25 83.82 83.82 1,135,500 Tuesday 84.16 91.38 8.58%
1/6/2020 83.38 84.33 82.77 84.32 84.32 1,568,900 Monday 84.32 87.50 3.77% 83.38 87.50 4.94%
1/3/2020 83.00 84.30 83.00 84.10 84.10 850,900 Friday 84.10 87.50 4.04% 83.00 87.08 4.92%
1/2/2020 82.77 84.79 82.71 84.19 84.19 1,711,400 Thursday
12/31/2019 82.94 83.32 81.98 82.11 82.11 1,176,000 Tuesday 82.94 84.79 2.23%
12/30/2019 83.92 83.92 81.58 82.98 82.98 1,234,100 Monday 82.98 84.79 2.18% 83.92 84.79 1.04%
12/27/2019 82.83 84.21 82.16 84.03 84.03 2,299,700 Friday 84.03 84.79 0.90%
12/26/2019 80.95 82.55 80.35 82.51 82.51 1,142,900 Thursday
12/24/2019 80.21 81.73 80.21 80.94 80.94 565,700 Tuesday
12/23/2019 80.34 80.70 79.27 80.18 80.18 1,771,800 Monday 80.18 84.21 5.03%
12/20/2019 77.79 81.28 76.65 79.86 79.86 4,821,900 Friday 79.86 84.21 5.45%
12/19/2019 72.51 77.97 72.50 77.35 77.35 5,882,900 Thursday
12/18/2019 71.24 72.28 70.91 71.24 71.24 2,361,600 Wednesday
12/17/2019 72.57 72.99 69.08 71.04 71.04 2,878,700 Tuesday
12/16/2019 72.17 73.04 71.36 72.31 72.31 2,454,600 Monday 72.31 81.28 12.40%
12/13/2019 68.98 71.93 68.98 71.91 71.91 1,954,200 Friday 71.91 81.28 13.03% 68.98 77.97 13.03%
12/12/2019 68.53 69.51 68.21 69.09 69.09 2,950,900 Thursday 68.53 73.04 6.58%
12/11/2019 68.05 68.90 67.54 68.62 68.62 1,332,000 Wednesday 68.05 73.04 7.33%
12/10/2019 67.96 69.05 67.77 68.25 68.25 1,237,900 Tuesday
12/9/2019 67.69 68.32 67.22 67.81 67.81 1,702,500 Monday 67.81 71.93 6.08% 67.69 71.93 6.26%
12/6/2019 68.16 68.42 66.94 67.87 67.87 1,921,300 Friday 67.87 71.93 5.98%
12/5/2019 67.94 68.72 67.65 68.13 68.13 896,600 Thursday 67.94 69.05 1.63%
12/4/2019 68.28 69.47 67.85 67.98 67.98 1,481,600 Wednesday
12/3/2019 66.98 68.38 66.66 68.26 68.26 1,455,600 Tuesday 66.98 69.47 3.72%
12/2/2019 70.39 70.73 67.57 68.42 68.42 1,723,400 Monday 68.42 69.47 1.53% 70.39 70.73 0.48%
11/29/2019 70.08 70.73 69.77 70.48 70.48 496,400 Friday 70.48 70.73 0.35% 70.08 70.73 0.93%
11/27/2019 70.37 70.54 69.69 70.15 70.15 1,121,300 Wednesday
11/26/2019 69.40 70.88 69.40 70.37 70.37 4,038,800 Tuesday
11/25/2019 70.10 70.46 68.80 69.28 69.28 1,553,500 Monday 69.28 70.88 2.31%
11/22/2019 70.26 70.29 69.40 69.87 69.87 1,169,500 Friday 69.87 70.88 1.45%
11/21/2019 70.38 72.50 70.03 70.04 70.04 1,365,100 Thursday 70.38 72.50 3.01%
11/20/2019 71.62 72.38 69.49 70.47 70.47 2,121,700 Wednesday 71.62 72.50 1.23%
11/19/2019 70.92 71.87 70.86 71.86 71.86 1,003,600 Tuesday 70.92 72.50 2.23%
11/18/2019 70.43 71.56 69.92 71.09 71.09 1,050,200 Monday 71.09 72.50 1.98%
11/15/2019 69.55 70.70 69.07 70.08 70.08 956,200 Friday 70.08 72.50 3.45%
11/14/2019 68.05 69.50 67.71 69.38 69.38 1,065,300 Thursday 68.05 72.38 6.36%
11/13/2019 67.99 69.14 67.85 68.70 68.70 977,100 Wednesday 67.99 71.87 5.71%
11/12/2019 68.54 68.99 67.22 68.41 68.41 1,797,300 Tuesday 68.54 71.56 4.41%
11/11/2019 68.79 69.25 68.28 68.69 68.69 1,655,700 Monday 68.69 70.70 2.93% 68.79 70.70 2.78%
11/8/2019 70.02 70.06 67.42 69.08 69.08 3,704,700 Friday 69.08 70.70 2.35%
11/7/2019 68.31 71.30 68.31 69.70 69.70 5,077,700 Thursday
11/6/2019 62.25 67.22 61.50 67.04 67.04 10,380,600 Wednesday 62.25 71.30 14.54%
11/5/2019 71.22 72.14 68.77 68.77 68.77 5,164,500 Tuesday
11/4/2019 73.18 73.42 71.04 71.21 71.21 2,773,300 Monday 71.21 72.14 1.31%
11/1/2019 73.11 74.76 72.06 73.00 73.00 2,258,400 Friday 73.00 73.42 0.58%
10/31/2019 73.78 74.92 72.88 72.99 72.99 1,515,200 Thursday
10/30/2019 72.80 74.04 71.96 73.73 73.73 1,161,200 Wednesday
10/29/2019 74.00 75.43 72.71 72.79 72.79 1,874,800 Tuesday
10/28/2019 74.04 74.57 72.81 73.85 73.85 1,086,000 Monday 73.85 75.43 2.14%
10/25/2019 73.66 74.47 73.05 73.94 73.94 1,025,200 Friday 73.94 75.43 2.02% 73.66 75.43 2.40%
10/24/2019 73.58 74.78 72.55 73.86 73.86 1,332,700 Thursday
10/23/2019 71.49 73.57 71.28 73.46 73.46 2,061,600 Wednesday
10/22/2019 72.89 73.17 71.01 71.28 71.28 1,151,300 Tuesday 72.89 74.78 2.59%
10/21/2019 72.30 73.81 71.16 72.97 72.97 1,405,800 Monday 72.97 74.78 2.48%
10/18/2019 75.83 76.20 71.52 71.55 71.55 1,802,900 Friday 71.55 74.78 4.51%
10/17/2019 76.53 77.11 75.64 75.80 75.80 1,139,800 Thursday 76.53 77.11 0.76%
10/16/2019 75.16 76.63 74.03 76.62 76.62 1,285,400 Wednesday 75.16 77.11 2.59%
10/15/2019 74.00 75.55 73.00 75.25 75.25 1,607,500 Tuesday
10/14/2019 74.06 74.63 72.39 74.00 74.00 1,924,800 Monday 74.00 77.11 4.20% 74.06 77.11 4.12%
10/11/2019 75.20 75.92 72.78 74.10 74.10 4,789,700 Friday 74.10 77.11 4.06% 75.20 77.11 2.54%
10/10/2019 77.31 78.20 75.32 76.02 76.02 1,706,600 Thursday
10/9/2019 75.60 77.06 75.06 75.96 75.96 1,185,700 Wednesday
10/8/2019 76.82 77.50 75.06 75.54 75.54 1,744,000 Tuesday 76.82 78.20 1.80%
10/7/2019 77.01 78.31 75.71 77.97 77.97 3,952,400 Monday 77.97 78.20 0.29%
10/4/2019 74.70 75.74 73.71 74.43 74.43 1,409,500 Friday 74.43 78.31 5.21% 74.70 78.31 4.83%
10/3/2019 71.88 75.21 71.88 75.00 75.00 2,725,700 Thursday 71.88 78.31 8.95%
10/2/2019 71.69 72.66 69.93 72.37 72.37 1,274,000 Wednesday 71.69 78.31 9.23%
10/1/2019 71.29 73.66 71.10 72.96 72.96 1,911,000 Tuesday 71.29 78.31 9.85%
9/30/2019 71.96 72.87 70.08 71.44 71.44 1,919,000 Monday 71.44 75.74 6.02% 71.96 75.74 5.25%
9/27/2019 73.73 74.15 71.02 72.41 72.41 1,896,000 Friday 72.41 75.74 4.60%
9/26/2019 70.27 72.15 69.54 71.44 71.44 1,905,600 Thursday 70.27 74.15 5.52%
9/25/2019 72.25 74.54 66.57 71.44 71.44 8,097,200 Wednesday 72.25 74.54 3.17%
9/24/2019 78.62 79.05 71.97 72.83 72.83 3,326,500 Tuesday
9/23/2019 78.62 78.90 77.84 78.16 78.16 926,700 Monday 78.16 79.05 1.14% 78.62 79.05 0.55%
9/20/2019 79.36 80.15 77.51 78.68 78.68 1,908,500 Friday 78.68 79.05 0.47%
9/19/2019 79.92 81.11 78.41 79.24 79.24 1,323,700 Thursday
9/18/2019 80.00 80.00 76.81 79.16 79.16 1,836,400 Wednesday
9/17/2019 78.01 79.89 76.92 79.71 79.71 2,174,000 Tuesday
9/16/2019 73.49 76.79 72.00 76.61 76.61 1,859,300 Monday 76.61 81.11 5.87% 73.49 81.11 10.37%
9/13/2019 75.82 77.05 74.65 74.93 74.93 1,332,100 Friday 74.93 81.11 8.25% 75.82 81.11 6.98%
9/12/2019 75.65 77.36 75.53 76.17 76.17 1,756,700 Thursday
9/11/2019 75.43 77.77 74.19 74.83 74.83 2,225,000 Wednesday 75.43 79.89 5.92%
9/10/2019 76.25 78.61 75.12 75.54 75.54 2,741,200 Tuesday 76.25 78.61 3.10%
9/9/2019 82.00 82.40 77.34 77.96 77.96 2,471,600 Monday 77.96 78.61 0.83%
9/6/2019 81.61 82.64 79.52 81.47 81.47 1,962,700 Friday 81.47 82.40 1.14% 81.61 82.64 1.26%
9/5/2019 88.55 89.38 79.52 81.74 81.74 7,771,700 Thursday
9/4/2019 84.87 86.06 84.10 85.64 85.64 1,907,300 Wednesday
9/3/2019 84.80 85.75 83.36 83.98 83.98 1,356,500 Tuesday 83.98 89.38 6.43%
8/30/2019 85.89 86.19 83.96 84.80 84.80 1,165,500 Friday 84.80 89.38 5.40%
8/29/2019 85.67 86.15 83.80 85.60 85.60 1,413,800 Thursday
8/28/2019 84.39 85.35 83.07 85.00 85.00 1,353,400 Wednesday 84.39 86.19 2.13%
8/27/2019 86.89 87.39 84.42 84.83 84.83 1,796,500 Tuesday
8/26/2019 86.45 87.00 84.08 85.93 85.93 1,592,400 Monday 85.93 87.39 1.70%
8/23/2019 86.10 87.51 85.15 85.46 85.46 1,940,100 Friday 85.46 87.39 2.26% 86.10 87.51 1.64%
8/22/2019 85.54 86.83 84.64 86.48 86.48 2,133,400 Thursday
8/21/2019 84.13 85.60 83.45 85.35 85.35 1,707,300 Wednesday

www.000webhost.com