StockDips.com - MTCH

StockDips.com
Match Group, Inc. (MTCH)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/5/2024 36.45 36.90 36.08 36.51 36.51 3,702,219 Thursday 3.70% 3.57% 3.76%
9/4/2024 36.62 37.18 36.40 36.45 36.45 2,560,100 Wednesday Highest Highest 36.62 37.18 1.53% Highest
9/3/2024 36.89 37.95 36.66 36.84 36.84 3,490,800 Tuesday 16.81% 36.84 37.18 0.92% 16.99% 36.89 37.95 2.87% 17.06%
8/30/2024 37.59 37.59 36.65 37.21 37.21 3,626,300 Friday 37.21 37.95 1.99% Lowest Lowest Lowest
8/29/2024 37.12 37.47 36.93 37.19 37.19 3,245,600 Thursday -0.10% 0.03% 0.14%
8/28/2024 37.10 37.23 36.63 36.74 36.74 2,345,100 Wednesday Success Success Success
8/27/2024 37.15 37.36 36.92 37.09 37.09 3,147,100 Tuesday 74.07% 74.07% 37.15 37.95 2.15% 80.88%
8/26/2024 37.67 37.90 37.34 37.37 37.37 2,954,200 Monday 37.37 37.59 0.59%
8/23/2024 36.67 37.42 36.59 37.32 37.32 5,294,400 Friday 37.32 37.90 1.55%
8/22/2024 37.10 37.16 36.36 36.42 36.42 4,800,500 Thursday 37.10 37.90 2.16%
8/21/2024 36.69 37.58 36.44 37.14 37.14 4,550,400 Wednesday
8/20/2024 36.36 36.60 36.17 36.53 36.53 3,375,900 Tuesday 36.36 37.90 4.24%
8/19/2024 34.91 36.70 34.91 36.58 36.58 3,884,700 Monday 36.58 37.58 2.73% 34.91 37.58 7.65%
8/16/2024 35.25 35.37 34.49 35.19 35.19 2,962,000 Friday 35.19 37.58 6.79% 35.25 37.58 6.61%
8/15/2024 34.81 35.67 34.30 35.64 35.64 4,797,800 Thursday
8/14/2024 34.53 35.09 34.06 34.17 34.17 3,198,200 Wednesday 34.53 36.70 6.28%
8/13/2024 33.66 34.63 33.36 34.56 34.56 4,803,600 Tuesday 33.66 36.70 9.03%
8/12/2024 35.04 35.04 33.71 33.77 33.77 3,530,200 Monday 33.77 35.67 5.63%
8/9/2024 34.77 35.00 34.49 34.85 34.85 3,680,800 Friday 34.85 35.67 2.35% 34.77 35.67 2.59%
8/8/2024 34.24 35.09 33.99 34.87 34.87 4,784,900 Thursday 34.24 35.09 2.48%
8/7/2024 36.20 36.76 34.78 34.95 34.95 4,954,900 Wednesday
8/6/2024 35.74 36.01 35.10 35.68 35.68 3,565,100 Tuesday
8/5/2024 35.12 35.83 34.49 35.66 35.66 7,268,500 Monday 35.66 36.76 3.07% 35.12 36.76 4.66%
8/2/2024 37.01 37.32 36.19 36.67 36.67 5,757,500 Friday 36.67 36.76 0.23% 37.01 37.32 0.84%
8/1/2024 38.52 38.52 36.05 37.57 37.57 9,198,900 Thursday
7/31/2024 38.00 38.84 36.13 38.14 38.14 21,731,500 Wednesday
7/30/2024 33.18 33.88 33.08 33.69 33.69 4,331,600 Tuesday 33.18 38.84 17.06%
7/29/2024 33.54 34.05 33.03 33.20 33.20 6,290,000 Monday 33.20 38.84 16.99%
7/26/2024 33.30 33.35 32.71 33.25 33.25 3,176,600 Friday 33.25 38.84 16.81%
7/25/2024 33.06 33.65 31.79 33.25 33.25 6,752,300 Thursday
7/24/2024 34.04 34.20 32.94 32.99 32.99 4,380,400 Wednesday 34.04 34.20 0.47%
7/23/2024 34.29 34.82 34.27 34.35 34.35 4,970,500 Tuesday 34.29 34.82 1.55%
7/22/2024 34.79 34.86 34.29 34.41 34.41 3,965,500 Monday 34.41 34.82 1.19%
7/19/2024 34.79 34.99 34.42 34.67 34.67 4,074,700 Friday 34.67 34.86 0.55% 34.79 34.99 0.59%
7/18/2024 35.58 36.33 34.83 34.99 34.99 7,845,100 Thursday
7/17/2024 34.19 35.95 33.98 35.55 35.55 9,712,800 Wednesday 34.19 36.33 6.26%
7/16/2024 34.22 35.04 33.68 34.41 34.41 15,605,800 Tuesday
7/15/2024 31.89 32.31 31.71 32.02 32.02 8,595,300 Monday 32.02 36.33 13.46% 31.89 36.33 13.92%
7/12/2024 31.67 32.83 31.42 32.28 32.28 6,627,100 Friday 32.28 36.33 12.55%
7/11/2024 31.31 31.77 30.96 31.55 31.55 7,445,400 Thursday
7/10/2024 31.16 31.17 30.52 30.85 30.85 6,429,000 Wednesday
7/9/2024 30.15 31.05 30.10 30.94 30.94 5,785,700 Tuesday 30.15 32.83 8.89%
7/8/2024 29.55 30.21 29.44 30.20 30.20 4,976,500 Monday 30.20 32.83 8.71%
7/5/2024 29.42 29.60 29.15 29.42 29.42 3,859,200 Friday 29.42 32.83 11.59% 29.42 31.77 7.99%
7/3/2024 29.55 29.98 29.50 29.52 29.52 1,895,700 Wednesday
7/2/2024 29.46 29.62 29.21 29.45 29.45 3,510,100 Tuesday
7/1/2024 30.34 30.55 29.13 29.34 29.34 5,058,400 Monday 29.34 29.98 2.18% 30.34 30.55 0.69%
6/28/2024 30.35 30.54 30.06 30.38 30.38 11,048,700 Friday 30.38 30.55 0.56% 30.35 30.55 0.66%
6/27/2024 30.23 30.62 30.14 30.45 30.45 7,211,000 Thursday 30.23 30.62 1.29%
6/26/2024 30.12 30.56 29.92 30.32 30.32 5,596,600 Wednesday 30.12 30.62 1.66%
6/25/2024 30.70 30.92 29.93 30.24 30.24 5,262,700 Tuesday 30.70 30.92 0.73%
6/24/2024 30.96 31.51 30.76 30.80 30.80 4,537,500 Monday 30.80 30.92 0.41% 30.96 31.51 1.79%
6/21/2024 30.36 31.11 30.29 31.01 31.01 12,732,600 Friday 31.01 31.51 1.63%
6/20/2024 30.39 30.54 29.99 30.29 30.29 3,012,700 Thursday 30.39 31.51 3.70%
6/18/2024 30.51 31.52 30.24 30.47 30.47 4,395,600 Tuesday 30.51 31.52 3.31%
6/17/2024 31.28 31.49 30.53 30.54 30.54 3,693,900 Monday 30.54 31.52 3.21% 31.28 31.52 0.77%
6/14/2024 31.31 31.65 31.05 31.55 31.55 3,844,300 Friday 31.55 31.52 -0.10% 31.31 31.65 1.09%
6/13/2024 31.08 32.15 30.99 31.61 31.61 5,467,300 Thursday
6/12/2024 32.23 32.37 30.95 31.05 31.05 3,909,700 Wednesday
6/11/2024 31.72 31.81 31.25 31.71 31.71 3,085,000 Tuesday 31.72 32.37 2.05%
6/10/2024 31.74 32.04 31.34 31.85 31.85 2,944,200 Monday 31.85 32.37 1.63% 31.74 32.37 1.98%
6/7/2024 32.45 32.57 31.90 32.02 32.02 3,567,400 Friday 32.02 32.37 1.09% 32.45 32.57 0.37%
6/6/2024 31.21 32.72 31.21 32.70 32.70 3,783,500 Thursday 31.21 32.72 4.84%
6/5/2024 31.23 31.67 31.07 31.44 31.44 4,017,500 Wednesday
6/4/2024 30.71 31.27 30.66 31.08 31.08 2,972,100 Tuesday 30.71 32.72 6.55%
6/3/2024 30.69 31.11 30.51 31.02 31.02 4,183,900 Monday 31.02 32.72 5.48%
5/31/2024 29.96 30.67 29.60 30.63 30.63 6,347,100 Friday 30.63 32.72 6.82%
5/30/2024 29.76 30.06 29.39 29.96 29.96 4,770,400 Thursday
5/29/2024 29.00 29.57 28.98 29.54 29.54 4,875,000 Wednesday 29.00 31.27 7.83%
5/28/2024 29.26 30.12 29.25 29.35 29.35 4,486,500 Tuesday 29.35 30.67 4.50% 29.26 31.11 6.32%
5/24/2024 29.60 29.69 29.17 29.40 29.40 3,808,500 Friday 29.40 30.67 4.32%
5/23/2024 29.50 29.93 29.39 29.48 29.48 4,965,800 Thursday 29.50 30.12 2.10%
5/22/2024 29.97 30.36 29.45 29.61 29.61 3,581,400 Wednesday 29.97 30.36 1.30%
5/21/2024 30.31 30.73 29.97 30.03 30.03 4,045,700 Tuesday 30.31 30.73 1.37%
5/20/2024 31.10 31.29 30.21 30.38 30.38 4,706,700 Monday 30.38 30.73 1.14% 31.10 31.29 0.61%
5/17/2024 31.40 31.54 31.16 31.21 31.21 2,876,700 Friday 31.21 31.29 0.26%
5/16/2024 31.12 31.49 30.97 31.36 31.36 3,804,000 Thursday 31.12 31.54 1.35%
5/15/2024 32.07 32.14 31.24 31.36 31.36 4,974,500 Wednesday
5/14/2024 31.31 31.96 31.11 31.94 31.94 9,047,400 Tuesday
5/13/2024 30.96 31.57 30.51 30.96 30.96 7,544,500 Monday 30.96 32.14 3.81%
5/10/2024 30.57 30.77 29.90 30.69 30.69 4,684,400 Friday 30.69 32.14 4.72% 30.57 32.14 5.14%
5/9/2024 30.13 30.64 29.82 30.58 30.58 7,001,500 Thursday
5/8/2024 28.96 30.20 27.66 29.82 29.82 20,560,100 Wednesday 28.96 31.96 10.38%
5/7/2024 32.22 32.44 31.46 31.51 31.51 9,161,600 Tuesday 32.22 32.44 0.68%
5/6/2024 31.90 32.47 31.88 32.24 32.24 5,944,600 Monday 32.24 32.44 0.62% 31.90 32.47 1.79%
5/3/2024 31.80 32.29 31.57 31.93 31.93 5,812,800 Friday 31.93 32.47 1.69%
5/2/2024 31.50 31.66 30.72 31.29 31.29 3,468,200 Thursday
5/1/2024 31.19 31.95 30.92 31.18 31.18 4,391,900 Wednesday
4/30/2024 31.27 31.90 30.81 30.82 30.82 4,451,800 Tuesday 31.27 32.47 3.84%
4/29/2024 31.94 32.22 31.35 31.53 31.53 2,679,200 Monday 31.53 32.29 2.41%
4/26/2024 32.08 32.30 31.73 31.89 31.89 2,583,000 Friday 31.89 32.29 1.25%
4/25/2024 31.33 31.73 31.08 31.69 31.69 4,375,500 Thursday 31.33 32.30 3.10%
4/24/2024 31.56 32.02 31.41 31.94 31.94 2,609,000 Wednesday 31.56 32.30 2.34%
4/23/2024 32.05 32.32 31.63 31.69 31.69 3,361,800 Tuesday
4/22/2024 32.53 32.65 31.89 31.96 31.96 3,590,500 Monday 31.96 32.32 1.13%
4/19/2024 32.32 32.48 31.98 32.18 32.18 4,041,400 Friday 32.18 32.65 1.46%
4/18/2024 31.50 32.87 31.41 32.22 32.22 3,830,800 Thursday 31.50 32.87 4.35%
4/17/2024 31.98 32.49 31.69 32.28 32.28 3,651,900 Wednesday
4/16/2024 31.89 32.35 31.64 31.73 31.73 3,809,700 Tuesday 31.89 32.87 3.07%
4/15/2024 32.74 33.04 31.89 31.96 31.96 5,324,500 Monday 31.96 32.87 2.85%
4/12/2024 33.48 33.61 32.56 32.68 32.68 5,351,400 Friday 32.68 33.04 1.10% 33.48 33.61 0.39%
4/11/2024 33.72 33.99 33.18 33.81 33.81 3,354,300 Thursday
4/10/2024 34.50 34.60 33.29 33.47 33.47 6,144,600 Wednesday 34.50 34.60 0.29%
4/9/2024 34.25 35.76 34.20 35.11 35.11 3,844,500 Tuesday
4/8/2024 33.69 34.31 33.58 34.05 34.05 2,651,600 Monday 34.05 35.76 5.01% 33.69 35.76 6.13%
4/5/2024 33.70 34.04 33.34 33.71 33.71 4,447,600 Friday 33.71 35.76 6.07% 33.70 35.76 6.10%
4/4/2024 35.93 36.03 33.70 33.72 33.72 6,366,300 Thursday
4/3/2024 35.14 35.90 34.95 35.77 35.77 2,616,100 Wednesday 35.14 36.03 2.53%
4/2/2024 35.53 35.75 35.18 35.22 35.22 3,163,100 Tuesday 35.53 36.03 1.41%
4/1/2024 36.34 36.43 35.80 35.91 35.91 3,636,300 Monday 35.91 36.03 0.33%
3/28/2024 36.10 36.99 36.10 36.28 36.28 5,687,900 Thursday 36.28 36.43 0.41%
3/27/2024 35.92 36.19 35.37 35.88 35.88 4,296,600 Wednesday
3/26/2024 35.58 36.01 35.31 35.67 35.67 5,823,100 Tuesday
3/25/2024 35.95 36.06 35.07 35.34 35.34 4,316,500 Monday 35.34 36.99 4.65%
3/22/2024 35.74 36.28 35.66 35.75 35.75 4,698,900 Friday 35.75 36.99 3.45%
3/21/2024 36.25 36.31 35.47 35.69 35.69 7,413,200 Thursday
3/20/2024 35.62 36.06 34.94 36.01 36.01 8,639,400 Wednesday 35.62 36.31 1.95%
3/19/2024 35.07 35.74 34.82 35.71 35.71 8,267,100 Tuesday 35.07 36.31 3.54%
3/18/2024 33.57 35.16 33.57 35.13 35.13 6,522,600 Monday 35.13 36.31 3.37%
3/15/2024 33.15 33.87 33.06 33.55 33.55 15,615,200 Friday 33.55 36.31 8.24% 33.15 36.31 9.54%
3/14/2024 33.20 34.11 32.33 33.32 33.32 12,902,700 Thursday 33.20 36.06 8.60%
3/13/2024 33.31 33.91 33.13 33.29 33.29 7,395,600 Wednesday 33.31 35.74 7.30%
3/12/2024 33.94 34.03 33.00 33.54 33.54 6,286,800 Tuesday 33.94 35.16 3.59%
3/11/2024 33.83 34.72 33.83 34.10 34.10 3,490,600 Monday 34.10 34.11 0.03% 33.83 34.72 2.64%
3/8/2024 34.21 34.72 33.77 33.90 33.90 5,252,600 Friday 33.90 34.72 2.43%
3/7/2024 33.80 34.45 33.62 34.11 34.11 7,021,700 Thursday 33.80 34.72 2.73%
3/6/2024 34.85 35.11 33.62 33.84 33.84 8,873,200 Wednesday
3/5/2024 34.62 35.18 34.32 34.58 34.58 5,436,400 Tuesday 34.62 35.18 1.62%
3/4/2024 35.86 35.91 34.85 35.06 35.06 6,480,500 Monday 35.06 35.18 0.34% 35.86 35.91 0.14%
3/1/2024 36.05 36.40 35.34 35.91 35.91 5,335,400 Friday 35.91 35.91 0.00%