StockDips.com - MercadoLibre, Inc. (MELI)

StockDips.com
MercadoLibre, Inc. (MELI)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 635.94 661.84 626.01 632.05 632.05 1,290,200 Wednesday 3.67% 3.93% 4.41%
2/25/2020 698.64 702.00 626.90 630.00 630.00 1,260,900 Tuesday Highest Highest Highest
2/24/2020 701.01 701.01 666.67 673.46 673.46 1,280,900 Monday 13.81% 673.46 702.00 4.24% 11.70% 701.01 702.00 0.14% 16.09%
2/21/2020 739.88 747.42 721.49 735.60 735.60 562,800 Friday 735.60 702.00 -4.57% Lowest Lowest 739.88 747.42 1.02% Lowest
2/20/2020 742.79 756.48 728.00 742.59 742.59 730,800 Thursday -4.57% 0.42% 0.14%
2/19/2020 733.76 745.00 732.15 742.74 742.74 530,000 Wednesday Success Success Success
2/18/2020 734.38 734.38 725.00 728.45 728.45 914,800 Tuesday 85.19% 728.45 756.48 3.85% 88.89% 734.38 756.48 3.01% 84.00%
2/14/2020 720.87 735.24 718.06 735.01 735.01 967,900 Friday 735.01 756.48 2.92%
2/13/2020 697.87 720.69 684.07 718.53 718.53 1,111,000 Thursday 697.87 756.48 8.40%
2/12/2020 656.88 700.96 655.81 699.82 699.82 926,500 Wednesday
2/11/2020 633.31 661.99 608.87 651.62 651.62 1,452,100 Tuesday 633.31 735.24 16.09%
2/10/2020 647.10 660.97 646.15 658.23 658.23 696,300 Monday 658.23 735.24 11.70%
2/7/2020 671.00 678.22 642.92 646.02 646.02 960,400 Friday 646.02 735.24 13.81%
2/6/2020 689.40 689.40 668.49 671.00 671.00 395,500 Thursday
2/5/2020 725.19 725.19 674.01 675.84 675.84 654,300 Wednesday
2/4/2020 691.44 711.17 684.22 709.86 709.86 506,100 Tuesday
2/3/2020 667.00 680.62 665.54 677.98 677.98 341,100 Monday 677.98 725.19 6.96%
1/31/2020 670.99 670.99 660.93 663.00 663.00 302,000 Friday 663.00 725.19 9.38% 670.99 725.19 8.08%
1/30/2020 663.30 672.50 656.68 671.08 671.08 266,800 Thursday 663.30 725.19 9.33%
1/29/2020 678.99 681.00 666.02 668.61 668.61 367,400 Wednesday
1/28/2020 661.22 676.31 657.77 674.72 674.72 359,600 Tuesday
1/27/2020 647.00 655.41 636.37 653.86 653.86 338,200 Monday 653.86 681.00 4.15% 647.00 681.00 5.26%
1/24/2020 666.40 674.89 654.04 660.58 660.58 272,900 Friday 660.58 681.00 3.09%
1/23/2020 660.93 669.99 653.38 663.33 663.33 265,900 Thursday 660.93 681.00 3.04%
1/22/2020 667.46 677.77 662.34 663.15 663.15 357,200 Wednesday
1/21/2020 665.00 666.77 647.00 658.46 658.46 590,900 Tuesday 658.46 677.77 2.93% 665.00 677.77 1.92%
1/17/2020 671.49 675.00 661.77 673.01 673.01 359,200 Friday 673.01 677.77 0.71%
1/16/2020 665.83 667.11 653.37 666.46 666.46 315,200 Thursday
1/15/2020 653.40 662.57 640.01 659.98 659.98 592,400 Wednesday
1/14/2020 690.00 693.98 649.24 652.07 652.07 976,500 Tuesday 690.00 693.98 0.58%
1/13/2020 670.44 697.22 670.07 691.10 691.10 660,800 Monday 691.10 693.98 0.42%
1/10/2020 653.79 670.15 648.63 669.48 669.48 680,200 Friday 669.48 697.22 4.14%
1/9/2020 643.43 649.05 638.59 646.43 646.43 413,800 Thursday
1/8/2020 625.00 637.82 624.55 633.44 633.44 334,600 Wednesday
1/7/2020 606.64 627.97 604.74 625.00 625.00 480,900 Tuesday
1/6/2020 601.04 613.79 601.00 606.55 606.55 209,700 Monday 606.55 670.15 10.49% 601.04 670.15 11.50%
1/3/2020 602.62 609.84 600.06 607.80 607.80 320,900 Friday 607.80 670.15 10.26% 602.62 649.05 7.70%
1/2/2020 576.94 615.84 576.94 610.19 610.19 589,200 Thursday
12/31/2019 582.79 582.79 568.94 571.94 571.94 445,200 Tuesday 582.79 627.97 7.75%
12/30/2019 603.09 603.09 582.60 583.85 583.85 333,900 Monday 583.85 615.84 5.48%
12/27/2019 598.90 605.94 593.64 599.24 599.24 309,200 Friday 599.24 615.84 2.77%
12/26/2019 595.00 597.66 595.00 597.24 597.24 175,000 Thursday
12/24/2019 594.15 599.00 593.43 594.53 594.53 109,000 Tuesday
12/23/2019 595.07 602.75 593.01 594.15 594.15 264,800 Monday 594.15 605.94 1.98%
12/20/2019 582.87 593.00 574.19 592.54 592.54 550,500 Friday 592.54 605.94 2.26%
12/19/2019 581.93 586.58 578.01 582.55 582.55 556,300 Thursday 581.93 602.75 3.58%
12/18/2019 586.66 589.41 576.85 582.00 582.00 464,800 Wednesday
12/17/2019 584.85 586.29 577.00 585.84 585.84 253,200 Tuesday
12/16/2019 571.00 585.58 567.02 582.18 582.18 379,600 Monday 582.18 593.00 1.86%
12/13/2019 583.05 591.98 566.07 567.67 567.67 631,400 Friday 567.67 593.00 4.46%
12/12/2019 582.96 591.69 578.50 579.98 579.98 365,400 Thursday
12/11/2019 589.00 589.00 570.00 580.31 580.31 462,500 Wednesday
12/10/2019 583.44 591.57 581.06 586.69 586.69 306,700 Tuesday 583.44 591.98 1.46%
12/9/2019 584.75 595.25 583.07 584.56 584.56 364,700 Monday 584.56 591.98 1.27%
12/6/2019 584.43 590.64 580.51 583.00 583.00 315,500 Friday 583.00 595.25 2.10%
12/5/2019 575.00 580.98 572.30 578.52 578.52 266,000 Thursday 575.00 595.25 3.52%
12/4/2019 580.77 582.57 574.02 575.24 575.24 251,300 Wednesday
12/3/2019 570.43 577.29 567.17 575.24 575.24 414,800 Tuesday 570.43 595.25 4.35%
12/2/2019 579.87 580.33 555.88 580.00 580.00 506,900 Monday 580.00 590.64 1.83% 579.87 590.64 1.86%
11/29/2019 590.79 598.55 578.00 580.58 580.58 297,900 Friday 580.58 590.64 1.73%
11/27/2019 586.25 590.00 580.00 589.40 589.40 229,800 Wednesday
11/26/2019 582.05 586.99 576.14 583.15 583.15 525,600 Tuesday 582.05 598.55 2.83%
11/25/2019 567.23 587.50 566.97 585.00 585.00 463,900 Monday 585.00 598.55 2.32%
11/22/2019 564.63 567.47 554.50 565.50 565.50 433,900 Friday 565.50 598.55 5.84%
11/21/2019 548.62 563.63 546.48 562.00 562.00 638,000 Thursday
11/20/2019 535.00 547.98 533.48 547.85 547.85 584,100 Wednesday 535.00 587.50 9.81%
11/19/2019 533.30 537.31 518.19 536.33 536.33 512,400 Tuesday
11/18/2019 550.11 552.32 530.35 533.01 533.01 624,900 Monday 533.01 567.47 6.47%
11/15/2019 541.10 551.64 538.00 550.10 550.10 864,400 Friday 550.10 567.47 3.16%
11/14/2019 512.86 539.68 512.21 536.54 536.54 870,700 Thursday 512.86 552.32 7.69%
11/13/2019 499.00 515.43 496.60 513.73 513.73 723,700 Wednesday 499.00 552.32 10.69%
11/12/2019 498.13 504.94 495.96 499.50 499.50 726,100 Tuesday
11/11/2019 491.42 499.20 489.58 497.62 497.62 263,700 Monday 497.62 551.64 10.86% 491.42 551.64 12.25%
11/8/2019 490.52 498.64 490.52 494.42 494.42 387,600 Friday 494.42 551.64 11.57% 490.52 539.68 10.02%
11/7/2019 487.45 499.78 485.45 491.99 491.99 454,300 Thursday
11/6/2019 485.10 504.55 481.77 482.95 482.95 628,000 Wednesday
11/5/2019 485.41 497.39 477.21 485.06 485.06 668,500 Tuesday 485.41 504.55 3.94%
11/4/2019 498.84 499.98 470.10 485.79 485.79 1,366,200 Monday 485.79 504.55 3.86%
11/1/2019 520.10 531.90 488.37 490.00 490.00 2,169,600 Friday 490.00 504.55 2.97% 520.10 531.90 2.27%
10/31/2019 551.38 554.99 514.00 521.52 521.52 961,500 Thursday
10/30/2019 542.01 552.00 535.00 551.05 551.05 316,100 Wednesday
10/29/2019 536.90 544.63 530.00 542.01 542.01 272,100 Tuesday 536.90 554.99 3.37%
10/28/2019 554.00 558.34 539.00 540.03 540.03 415,200 Monday 540.03 554.99 2.77%
10/25/2019 550.00 559.48 547.50 549.81 549.81 270,100 Friday 549.81 558.34 1.55% 550.00 559.48 1.72%
10/24/2019 545.48 554.96 543.19 551.62 551.62 198,500 Thursday
10/23/2019 533.96 548.33 533.96 541.41 541.41 236,000 Wednesday 533.96 559.48 4.78%
10/22/2019 545.49 551.07 535.16 536.89 536.89 275,300 Tuesday
10/21/2019 537.10 546.94 536.92 545.38 545.38 253,300 Monday 545.38 559.48 2.59%
10/18/2019 549.91 549.91 534.15 536.27 536.27 303,000 Friday 536.27 559.48 4.33%
10/17/2019 555.45 558.97 548.46 549.25 549.25 378,100 Thursday
10/16/2019 567.06 567.06 545.00 548.98 548.98 406,900 Wednesday
10/15/2019 559.77 572.93 556.65 566.55 566.55 416,600 Tuesday
10/14/2019 552.98 558.59 551.48 555.58 555.58 211,600 Monday 555.58 572.93 3.12% 552.98 572.93 3.61%
10/11/2019 552.45 560.98 548.50 554.21 554.21 492,400 Friday 554.21 572.93 3.38%
10/10/2019 530.00 547.41 530.00 542.41 542.41 402,700 Thursday 530.00 572.93 8.10%
10/9/2019 530.00 537.57 522.69 532.03 532.03 426,100 Wednesday
10/8/2019 544.30 545.47 523.78 525.63 525.63 337,600 Tuesday 544.30 560.98 3.06%
10/7/2019 556.12 559.48 544.67 548.87 548.87 263,800 Monday 548.87 560.98 2.21% 556.12 560.98 0.87%
10/4/2019 560.56 568.09 549.60 559.22 559.22 241,400 Friday 559.22 560.98 0.31%
10/3/2019 542.88 559.18 531.01 558.19 558.19 305,300 Thursday 542.88 568.09 4.64%
10/2/2019 551.45 551.79 538.89 544.09 544.09 267,200 Wednesday
10/1/2019 550.55 563.54 546.00 550.43 550.43 272,900 Tuesday 550.55 568.09 3.19%
9/30/2019 545.84 551.98 536.06 551.23 551.23 313,900 Monday 551.23 568.09 3.06%
9/27/2019 554.83 554.83 534.37 541.52 541.52 337,300 Friday 541.52 568.09 4.91%
9/26/2019 552.24 553.49 540.84 549.86 549.86 314,100 Thursday
9/25/2019 534.53 553.89 531.95 551.87 551.87 367,900 Wednesday 534.53 563.54 5.43%
9/24/2019 542.54 554.98 534.10 537.29 537.29 451,600 Tuesday
9/23/2019 544.31 547.78 536.37 540.09 540.09 299,800 Monday 540.09 554.98 2.76% 544.31 554.98 1.96%
9/20/2019 549.00 558.18 543.12 547.97 547.97 487,900 Friday 547.97 554.98 1.28% 549.00 558.18 1.67%
9/19/2019 542.50 556.53 541.85 549.31 549.31 448,200 Thursday 542.50 558.18 2.89%
9/18/2019 548.28 551.58 530.76 542.52 542.52 559,400 Wednesday 548.28 558.18 1.81%
9/17/2019 553.12 559.06 546.99 549.98 549.98 431,300 Tuesday 553.12 559.06 1.07%
9/16/2019 557.55 561.00 548.72 554.05 554.05 514,800 Monday 554.05 559.06 0.90% 557.55 561.00 0.62%
9/13/2019 571.01 573.97 563.19 566.83 566.83 415,600 Friday 566.83 561.00 -1.03% 571.01 573.97 0.52%
9/12/2019 568.44 573.77 559.99 571.73 571.73 371,800 Thursday
9/11/2019 551.05 574.09 543.77 560.88 560.88 672,900 Wednesday
9/10/2019 550.00 559.00 536.26 549.17 549.17 1,074,000 Tuesday 550.00 574.09 4.38%
9/9/2019 608.40 608.40 555.93 571.13 571.13 583,900 Monday 571.13 574.09 0.52%
9/6/2019 605.36 608.99 594.58 597.79 597.79 198,300 Friday 597.79 608.40 1.77% 605.36 608.99 0.60%
9/5/2019 602.02 612.83 597.16 605.69 605.69 306,600 Thursday
9/4/2019 586.00 594.79 581.29 590.00 590.00 379,200 Wednesday
9/3/2019 587.19 592.94 573.92 581.00 581.00 419,300 Tuesday 581.00 612.83 5.48% 587.19 612.83 4.37%
8/30/2019 602.40 604.99 584.63 594.60 594.60 289,800 Friday 594.60 612.83 3.07%
8/29/2019 590.79 596.80 578.85 593.49 593.49 394,800 Thursday
8/28/2019 593.41 593.77 584.06 588.15 588.15 385,300 Wednesday 593.41 604.99 1.95%
8/27/2019 609.75 614.79 591.75 594.13 594.13 504,000 Tuesday
8/26/2019 605.97 612.88 599.82 602.62 602.62 332,000 Monday 602.62 614.79 2.02%
8/23/2019 613.89 619.74 595.00 598.18 598.18 405,000 Friday 598.18 614.79 2.78% 613.89 619.74 0.95%
8/22/2019 626.06 630.88 608.49 619.40 619.40 278,000 Thursday 626.06 630.88 0.77%
8/21/2019 622.52 634.54 620.01 629.83 629.83 348,400 Wednesday

www.000webhost.com