StockDips.com - MercadoLibre, Inc. (MELI)

StockDips.com
MercadoLibre, Inc. (MELI)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 850.00 871.00 839.52 866.93 866.93 410,857 Friday 866.93 6.63% 6.76% 9.18%
6/4/2020 849.05 877.68 838.09 839.99 839.99 452,600 Thursday Highest Highest 849.05 877.68 3.37% Highest
6/3/2020 865.46 874.00 850.65 853.52 853.52 489,400 Wednesday 31.80% 31.40% 36.15%
6/2/2020 844.50 867.23 837.76 859.77 859.77 469,000 Tuesday Lowest Lowest Lowest
6/1/2020 852.67 860.71 842.00 844.08 844.08 298,900 Monday -4.57% 844.08 877.68 3.98% 0.42% 0.14%
5/29/2020 835.00 855.00 830.95 851.67 851.67 555,400 Friday 851.67 877.68 3.05% Success Success Success
5/28/2020 817.11 838.43 811.21 827.16 827.16 360,300 Thursday 85.19% 96.30% 817.11 874.00 6.96% 93.62%
5/27/2020 833.86 836.29 783.01 820.83 820.83 647,700 Wednesday 833.86 867.23 4.00%
5/26/2020 859.14 864.05 828.32 834.17 834.17 546,300 Tuesday 834.17 855.00 2.50%
5/22/2020 812.99 843.38 804.85 841.31 841.31 440,500 Friday 841.31 864.05 2.70% 812.99 864.05 6.28%
5/21/2020 825.61 831.02 802.06 814.71 814.71 482,300 Thursday 825.61 864.05 4.66%
5/20/2020 821.05 842.70 817.22 828.31 828.31 526,700 Wednesday
5/19/2020 802.88 827.33 799.25 805.96 805.96 672,500 Tuesday
5/18/2020 792.53 804.65 786.03 794.56 794.56 426,100 Monday 794.56 843.38 6.14%
5/15/2020 764.27 783.74 764.27 775.05 775.05 350,500 Friday 775.05 843.38 8.82% 764.27 842.70 10.26%
5/14/2020 760.03 778.95 746.01 777.27 777.27 487,300 Thursday 760.03 842.70 10.88%
5/13/2020 765.61 777.98 753.12 768.54 768.54 645,800 Wednesday
5/12/2020 785.16 794.43 761.25 762.09 762.09 512,500 Tuesday
5/11/2020 780.00 805.84 776.59 781.11 781.11 501,000 Monday 781.11 794.43 1.71% 780.00 805.84 3.31%
5/8/2020 773.59 798.10 761.41 784.52 784.52 629,400 Friday 784.52 805.84 2.72%
5/7/2020 750.00 772.72 738.68 772.02 772.02 852,800 Thursday
5/6/2020 734.00 777.97 729.09 742.88 742.88 2,359,100 Wednesday
5/5/2020 618.85 633.90 610.83 620.94 620.94 861,800 Tuesday
5/4/2020 596.30 610.40 592.72 607.40 607.40 415,700 Monday 607.40 798.10 31.40% 596.30 798.10 33.84%
5/1/2020 571.40 609.81 570.01 605.52 605.52 699,100 Friday 605.52 798.10 31.80% 571.40 777.97 36.15%
4/30/2020 603.87 606.69 579.01 583.51 583.51 604,100 Thursday
4/29/2020 605.01 611.76 591.04 602.42 602.42 497,200 Wednesday
4/28/2020 592.02 606.36 589.00 598.54 598.54 456,600 Tuesday
4/27/2020 591.43 593.00 575.00 589.47 589.47 398,800 Monday 589.47 611.76 3.78%
4/24/2020 590.26 597.13 553.61 571.27 571.27 728,600 Friday 571.27 611.76 7.09%
4/23/2020 609.01 615.00 582.13 586.71 586.71 429,300 Thursday
4/22/2020 586.99 615.00 570.09 601.05 601.05 670,000 Wednesday
4/21/2020 595.72 598.15 562.00 573.38 573.38 546,700 Tuesday 595.72 615.00 3.24%
4/20/2020 593.72 617.96 591.00 601.64 601.64 550,600 Monday 601.64 615.00 2.22% 593.72 617.96 4.08%
4/17/2020 626.18 628.13 582.80 597.50 597.50 558,200 Friday 597.50 617.96 3.42%
4/16/2020 611.25 633.20 590.01 612.71 612.71 932,500 Thursday
4/15/2020 551.87 595.84 540.90 588.64 588.64 667,000 Wednesday 551.87 633.20 14.74%
4/14/2020 558.72 577.24 551.62 562.02 562.02 644,500 Tuesday
4/13/2020 528.02 546.99 517.01 543.00 543.00 401,100 Monday 543.00 633.20 16.61% 528.02 633.20 19.92%
4/9/2020 551.04 557.85 527.08 533.28 533.28 497,000 Thursday 533.28 633.20 18.74%
4/8/2020 536.25 548.00 527.08 544.00 544.00 391,200 Wednesday
4/7/2020 547.19 554.93 507.59 525.67 525.67 711,400 Tuesday
4/6/2020 473.88 509.25 470.09 506.16 506.16 688,300 Monday 506.16 557.85 10.21%
4/3/2020 452.72 460.96 443.01 454.47 454.47 868,500 Friday 454.47 557.85 22.75% 452.72 557.85 23.22%
4/2/2020 445.47 472.20 443.00 462.87 462.87 795,000 Thursday 445.47 554.93 24.57%
4/1/2020 466.00 468.99 435.04 447.34 447.34 965,500 Wednesday 466.00 554.93 19.08%
3/31/2020 475.86 499.90 473.50 488.58 488.58 662,000 Tuesday
3/30/2020 474.54 489.34 470.01 473.29 473.29 640,000 Monday 473.29 499.90 5.62%
3/27/2020 479.41 485.90 455.41 471.43 471.43 578,200 Friday 471.43 499.90 6.04% 479.41 499.90 4.27%
3/26/2020 489.35 500.79 467.15 489.56 489.56 1,047,700 Thursday
3/25/2020 497.43 518.85 480.00 482.65 482.65 880,000 Wednesday
3/24/2020 490.00 505.22 477.02 490.00 490.00 839,200 Tuesday
3/23/2020 453.34 486.08 425.38 457.65 457.65 897,700 Monday 457.65 518.85 13.37%
3/20/2020 472.88 525.53 451.50 452.88 452.88 822,200 Friday 452.88 518.85 14.57%
3/19/2020 450.00 474.09 436.23 463.53 463.53 673,000 Thursday 450.00 525.53 16.78%
3/18/2020 455.00 498.10 422.22 452.17 452.17 1,072,100 Wednesday 455.00 525.53 15.50%
3/17/2020 472.08 500.00 425.65 490.69 490.69 1,124,600 Tuesday
3/16/2020 455.00 507.16 451.00 467.32 467.32 906,800 Monday 467.32 525.53 12.46% 455.00 525.53 15.50%
3/13/2020 534.43 549.97 493.80 535.69 535.69 1,229,400 Friday 535.69 525.53 -1.90%
3/12/2020 496.22 520.00 472.25 502.00 502.00 1,437,400 Thursday 496.22 549.97 10.83%
3/11/2020 578.01 583.44 539.79 550.72 550.72 579,800 Wednesday 578.01 583.44 0.94%
3/10/2020 566.35 599.08 546.03 599.07 599.07 808,800 Tuesday
3/9/2020 547.36 581.98 537.99 539.64 539.64 1,046,300 Monday 539.64 599.08 11.01% 547.36 599.08 9.45%
3/6/2020 600.00 618.06 585.89 614.51 614.51 599,800 Friday 614.51 599.08 -2.51% 600.00 618.06 3.01%
3/5/2020 629.25 647.66 622.05 627.88 627.88 403,400 Thursday 629.25 647.66 2.93%
3/4/2020 647.60 658.95 642.39 653.63 653.63 471,600 Wednesday
3/3/2020 649.99 670.00 615.91 624.73 624.73 606,500 Tuesday
3/2/2020 621.24 643.40 613.40 642.11 642.11 644,400 Monday 642.11 670.00 4.34%
2/28/2020 577.03 617.00 572.77 616.03 616.03 1,053,000 Friday 616.03 670.00 8.76% 577.03 670.00 16.11%
2/27/2020 614.86 633.17 600.00 600.00 600.00 869,700 Thursday 614.86 670.00 8.97%
2/26/2020 635.94 661.84 626.01 632.05 632.05 1,290,200 Wednesday
2/25/2020 698.64 702.00 626.90 630.00 630.00 1,260,900 Tuesday
2/24/2020 701.01 701.01 666.67 673.46 673.46 1,280,900 Monday 673.46 702.00 4.24% 701.01 702.00 0.14%
2/21/2020 739.88 747.42 721.49 735.60 735.60 562,800 Friday 735.60 702.00 -4.57% 739.88 747.42 1.02%
2/20/2020 742.79 756.48 728.00 742.59 742.59 730,800 Thursday
2/19/2020 733.76 745.00 732.15 742.74 742.74 530,000 Wednesday
2/18/2020 734.38 734.38 725.00 728.45 728.45 914,800 Tuesday 728.45 756.48 3.85% 734.38 756.48 3.01%
2/14/2020 720.87 735.24 718.06 735.01 735.01 967,900 Friday 735.01 756.48 2.92%
2/13/2020 697.87 720.69 684.07 718.53 718.53 1,111,000 Thursday 697.87 756.48 8.40%
2/12/2020 656.88 700.96 655.81 699.82 699.82 926,500 Wednesday
2/11/2020 633.31 661.99 608.87 651.62 651.62 1,452,100 Tuesday 633.31 735.24 16.09%
2/10/2020 647.10 660.97 646.15 658.23 658.23 696,300 Monday 658.23 735.24 11.70%
2/7/2020 671.00 678.22 642.92 646.02 646.02 960,400 Friday 646.02 735.24 13.81%
2/6/2020 689.40 689.40 668.49 671.00 671.00 395,500 Thursday
2/5/2020 725.19 725.19 674.01 675.84 675.84 654,300 Wednesday
2/4/2020 691.44 711.17 684.22 709.86 709.86 506,100 Tuesday
2/3/2020 667.00 680.62 665.54 677.98 677.98 341,100 Monday 677.98 725.19 6.96%
1/31/2020 670.99 670.99 660.93 663.00 663.00 302,000 Friday 663.00 725.19 9.38% 670.99 725.19 8.08%
1/30/2020 663.30 672.50 656.68 671.08 671.08 266,800 Thursday 663.30 725.19 9.33%
1/29/2020 678.99 681.00 666.02 668.61 668.61 367,400 Wednesday
1/28/2020 661.22 676.31 657.77 674.72 674.72 359,600 Tuesday
1/27/2020 647.00 655.41 636.37 653.86 653.86 338,200 Monday 653.86 681.00 4.15% 647.00 681.00 5.26%
1/24/2020 666.40 674.89 654.04 660.58 660.58 272,900 Friday 660.58 681.00 3.09%
1/23/2020 660.93 669.99 653.38 663.33 663.33 265,900 Thursday 660.93 681.00 3.04%
1/22/2020 667.46 677.77 662.34 663.15 663.15 357,200 Wednesday
1/21/2020 665.00 666.77 647.00 658.46 658.46 590,900 Tuesday 658.46 677.77 2.93% 665.00 677.77 1.92%
1/17/2020 671.49 675.00 661.77 673.01 673.01 359,200 Friday 673.01 677.77 0.71%
1/16/2020 665.83 667.11 653.37 666.46 666.46 315,200 Thursday
1/15/2020 653.40 662.57 640.01 659.98 659.98 592,400 Wednesday
1/14/2020 690.00 693.98 649.24 652.07 652.07 976,500 Tuesday 690.00 693.98 0.58%
1/13/2020 670.44 697.22 670.07 691.10 691.10 660,800 Monday 691.10 693.98 0.42%
1/10/2020 653.79 670.15 648.63 669.48 669.48 680,200 Friday 669.48 697.22 4.14%
1/9/2020 643.43 649.05 638.59 646.43 646.43 413,800 Thursday
1/8/2020 625.00 637.82 624.55 633.44 633.44 334,600 Wednesday
1/7/2020 606.64 627.97 604.74 625.00 625.00 480,900 Tuesday
1/6/2020 601.04 613.79 601.00 606.55 606.55 209,700 Monday 606.55 670.15 10.49% 601.04 670.15 11.50%
1/3/2020 602.62 609.84 600.06 607.80 607.80 320,900 Friday 607.80 670.15 10.26% 602.62 649.05 7.70%
1/2/2020 576.94 615.84 576.94 610.19 610.19 589,200 Thursday
12/31/2019 582.79 582.79 568.94 571.94 571.94 445,200 Tuesday 582.79 627.97 7.75%
12/30/2019 603.09 603.09 582.60 583.85 583.85 333,900 Monday 583.85 615.84 5.48%
12/27/2019 598.90 605.94 593.64 599.24 599.24 309,200 Friday 599.24 615.84 2.77%
12/26/2019 595.00 597.66 595.00 597.24 597.24 175,000 Thursday
12/24/2019 594.15 599.00 593.43 594.53 594.53 109,000 Tuesday
12/23/2019 595.07 602.75 593.01 594.15 594.15 264,800 Monday 594.15 605.94 1.98%
12/20/2019 582.87 593.00 574.19 592.54 592.54 550,500 Friday 592.54 605.94 2.26%
12/19/2019 581.93 586.58 578.01 582.55 582.55 556,300 Thursday 581.93 602.75 3.58%
12/18/2019 586.66 589.41 576.85 582.00 582.00 464,800 Wednesday
12/17/2019 584.85 586.29 577.00 585.84 585.84 253,200 Tuesday
12/16/2019 571.00 585.58 567.02 582.18 582.18 379,600 Monday 582.18 593.00 1.86%
12/13/2019 583.05 591.98 566.07 567.67 567.67 631,400 Friday 567.67 593.00 4.46%
12/12/2019 582.96 591.69 578.50 579.98 579.98 365,400 Thursday
12/11/2019 589.00 589.00 570.00 580.31 580.31 462,500 Wednesday
12/10/2019 583.44 591.57 581.06 586.69 586.69 306,700 Tuesday 583.44 591.98 1.46%
12/9/2019 584.75 595.25 583.07 584.56 584.56 364,700 Monday 584.56 591.98 1.27%
12/6/2019 584.43 590.64 580.51 583.00 583.00 315,500 Friday 583.00 595.25 2.10%
12/5/2019 575.00 580.98 572.30 578.52 578.52 266,000 Thursday 575.00 595.25 3.52%
12/4/2019 580.77 582.57 574.02 575.24 575.24 251,300 Wednesday
12/3/2019 570.43 577.29 567.17 575.24 575.24 414,800 Tuesday 570.43 595.25 4.35%
12/2/2019 579.87 580.33 555.88 580.00 580.00 506,900 Monday 580.00 590.64 1.83% 579.87 590.64 1.86%
11/29/2019 590.79 598.55 578.00 580.58 580.58 297,900 Friday 580.58 590.64 1.73%

www.000webhost.com