StockDips.com - MELI

StockDips.com
MercadoLibre, Inc. (MELI)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 1034.06 1068.39 1018.41 1062.00 1062.00 360,200 Friday 1062.00 8.01% 5.75% 1034.06 1068.39 3.32% 9.52%
9/24/2020 1003.63 1048.94 986.83 1034.63 1034.63 553,700 Thursday Highest Highest 1003.63 1068.39 6.45% Highest
9/23/2020 1072.72 1072.72 1010.60 1020.96 1020.96 547,300 Wednesday 31.80% 31.40% 36.15%
9/22/2020 1023.00 1061.91 1011.01 1060.97 1060.97 626,800 Tuesday Lowest Lowest Lowest
9/21/2020 984.39 1012.14 966.74 1011.99 1011.99 423,600 Monday 0.69% 1011.99 1072.72 6.00% 1.38% 984.39 1072.72 8.97% 0.76%
9/18/2020 987.03 1005.55 970.85 998.06 998.06 609,700 Friday 998.06 1072.72 7.48% Success Success Success
9/17/2020 979.99 995.82 959.87 980.15 980.15 737,900 Thursday 96.15% 100.00% 979.99 1072.72 9.46% 97.73%
9/16/2020 1035.00 1048.81 1000.51 1003.00 1003.00 462,900 Wednesday
9/15/2020 1051.95 1054.71 1015.00 1029.99 1029.99 451,300 Tuesday
9/14/2020 1056.00 1065.00 1026.23 1036.77 1036.77 449,400 Monday 1036.77 1054.71 1.73%
9/11/2020 1046.35 1055.00 1015.49 1032.98 1032.98 405,300 Friday 1032.98 1065.00 3.10%
9/10/2020 1069.74 1090.82 1030.19 1040.99 1040.99 689,100 Thursday
9/9/2020 1065.81 1070.52 1030.10 1057.34 1057.34 667,800 Wednesday
9/8/2020 1015.08 1078.70 1014.54 1022.53 1022.53 714,200 Tuesday 1022.53 1090.82 6.68% 1015.08 1090.82 7.46%
9/4/2020 1085.01 1102.29 1000.00 1083.38 1083.38 899,700 Friday 1083.38 1090.82 0.69% 1085.01 1102.29 1.59%
9/3/2020 1168.48 1177.38 1067.92 1087.12 1087.12 1,097,600 Thursday 1168.48 1177.38 0.76%
9/2/2020 1221.11 1225.00 1171.63 1195.96 1195.96 717,600 Wednesday
9/1/2020 1200.00 1222.68 1195.63 1209.26 1209.26 671,300 Tuesday
8/31/2020 1174.75 1176.30 1128.56 1168.59 1168.59 705,900 Monday 1168.59 1225.00 4.83% 1174.75 1225.00 4.28%
8/28/2020 1208.01 1220.06 1172.86 1178.90 1178.90 587,200 Friday 1178.90 1225.00 3.91%
8/27/2020 1224.73 1225.08 1199.00 1201.40 1201.40 253,300 Thursday
8/26/2020 1230.06 1244.15 1208.21 1215.93 1215.93 463,600 Wednesday
8/25/2020 1210.38 1233.99 1200.30 1224.00 1224.00 274,400 Tuesday 1210.38 1244.15 2.79%
8/24/2020 1217.00 1231.59 1198.66 1212.09 1212.09 278,900 Monday 1212.09 1244.15 2.65%
8/21/2020 1211.00 1221.06 1200.00 1202.28 1202.28 291,400 Friday 1202.28 1244.15 3.48% 1211.00 1244.15 2.74%
8/20/2020 1200.02 1221.08 1195.53 1218.30 1218.30 252,900 Thursday 1200.02 1244.15 3.68%
8/19/2020 1213.78 1229.72 1198.00 1212.45 1212.45 411,600 Wednesday
8/18/2020 1191.00 1221.32 1180.00 1208.64 1208.64 443,200 Tuesday
8/17/2020 1171.76 1197.59 1165.01 1189.87 1189.87 429,000 Monday 1189.87 1229.72 3.35%
8/14/2020 1171.65 1172.49 1145.00 1156.44 1156.44 351,100 Friday 1156.44 1229.72 6.34%
8/13/2020 1122.51 1161.82 1121.00 1157.05 1157.05 839,000 Thursday
8/12/2020 1117.42 1138.97 1101.22 1111.64 1111.64 566,800 Wednesday
8/11/2020 1137.99 1146.00 1097.72 1100.01 1100.01 670,200 Tuesday
8/10/2020 1267.00 1270.00 1090.00 1124.31 1124.31 1,101,600 Monday 1124.31 1172.49 4.29%
8/7/2020 1218.00 1235.00 1162.32 1193.97 1193.97 877,400 Friday 1193.97 1270.00 6.37% 1218.00 1270.00 4.27%
8/6/2020 1235.34 1248.22 1200.15 1219.96 1219.96 423,900 Thursday
8/5/2020 1186.72 1234.27 1181.61 1225.45 1225.45 620,200 Wednesday
8/4/2020 1170.72 1175.00 1151.12 1173.93 1173.93 396,400 Tuesday 1170.72 1270.00 8.48%
8/3/2020 1124.99 1181.99 1124.99 1172.62 1172.62 521,100 Monday 1172.62 1248.22 6.45%
7/31/2020 1147.11 1150.82 1085.15 1124.62 1124.62 726,400 Friday 1124.62 1248.22 10.99%
7/30/2020 1085.55 1131.89 1074.09 1107.50 1107.50 781,800 Thursday 1085.55 1234.27 13.70%
7/29/2020 1060.68 1095.35 1053.75 1086.91 1086.91 475,500 Wednesday
7/28/2020 1063.00 1066.33 1039.56 1039.56 1039.56 298,000 Tuesday 1063.00 1181.99 11.19%
7/27/2020 1004.48 1081.74 996.00 1070.44 1070.44 563,000 Monday 1070.44 1150.82 7.51%
7/24/2020 968.03 1002.47 952.22 988.99 988.99 449,400 Friday 988.99 1150.82 16.36% 968.03 1131.89 16.93%
7/23/2020 1018.45 1034.22 976.82 982.30 982.30 379,600 Thursday 1018.45 1095.35 7.55%
7/22/2020 1029.15 1046.80 1003.83 1019.39 1019.39 341,800 Wednesday
7/21/2020 1059.99 1059.99 1013.39 1018.90 1018.90 405,100 Tuesday
7/20/2020 980.34 1029.93 975.00 1024.81 1024.81 458,700 Monday 1024.81 1059.99 3.43%
7/17/2020 964.62 972.95 941.44 964.72 964.72 302,800 Friday 964.72 1059.99 9.88%
7/16/2020 959.66 965.72 945.79 956.62 956.62 329,500 Thursday 959.66 1059.99 10.45%
7/15/2020 978.28 987.18 956.81 971.63 971.63 528,500 Wednesday
7/14/2020 972.14 1000.00 950.41 972.63 972.63 659,600 Tuesday 972.14 1029.93 5.94%
7/13/2020 1058.01 1125.00 979.82 981.97 981.97 539,000 Monday 981.97 1000.00 1.84%
7/10/2020 1020.00 1035.85 1001.61 1035.83 1035.83 292,500 Friday 1035.83 1125.00 8.61%
7/9/2020 1026.26 1026.26 991.82 1017.45 1017.45 455,500 Thursday
7/8/2020 1020.75 1020.98 1001.44 1015.00 1015.00 386,000 Wednesday
7/7/2020 1000.58 1023.48 986.90 1007.24 1007.24 408,300 Tuesday
7/6/2020 1001.93 1035.58 990.00 995.93 995.93 626,400 Monday 995.93 1035.85 4.01%
7/2/2020 991.91 997.99 982.60 988.42 988.42 316,700 Thursday 988.42 1035.85 4.80%
7/1/2020 985.00 993.05 968.83 977.14 977.14 525,600 Wednesday 985.00 1035.58 5.14%
6/30/2020 982.00 989.99 971.01 985.77 985.77 301,000 Tuesday
6/29/2020 970.30 987.00 949.98 980.83 980.83 335,500 Monday 980.83 997.99 1.75% 970.30 1035.58 6.73%
6/26/2020 974.51 985.03 952.62 973.17 973.17 500,800 Friday 973.17 997.99 2.55%
6/25/2020 950.35 972.95 944.35 971.44 971.44 333,100 Thursday 950.35 993.05 4.49%
6/24/2020 978.34 988.52 942.00 953.77 953.77 460,300 Wednesday
6/23/2020 995.30 998.11 976.38 977.49 977.49 457,000 Tuesday
6/22/2020 953.94 989.00 953.01 984.54 984.54 502,100 Monday 984.54 998.11 1.38%
6/19/2020 929.19 961.99 922.50 952.96 952.96 507,200 Friday 952.96 998.11 4.74%
6/18/2020 930.00 937.57 922.09 926.02 926.02 439,800 Thursday 930.00 998.11 7.32%
6/17/2020 960.31 967.27 928.66 935.73 935.73 491,800 Wednesday
6/16/2020 958.02 964.84 923.25 950.26 950.26 633,300 Tuesday
6/15/2020 885.86 940.38 877.02 924.00 924.00 647,800 Monday 924.00 967.27 4.68% 885.86 967.27 9.19%
6/12/2020 874.43 900.80 869.23 896.43 896.43 761,200 Friday 896.43 967.27 7.90%
6/11/2020 873.62 889.87 845.86 855.00 855.00 485,300 Thursday 873.62 967.27 10.72%
6/10/2020 877.00 892.94 863.02 886.78 886.78 448,300 Wednesday
6/9/2020 849.75 876.73 848.69 866.43 866.43 388,500 Tuesday 849.75 940.38 10.67%
6/8/2020 866.94 868.05 840.43 858.86 858.86 571,100 Monday 858.86 900.80 4.88%
6/5/2020 850.00 871.00 839.52 866.93 866.93 414,000 Friday 866.93 900.80 3.91%
6/4/2020 849.05 877.68 838.09 839.99 839.99 452,600 Thursday 849.05 892.94 5.17%
6/3/2020 865.46 874.00 850.65 853.52 853.52 489,400 Wednesday
6/2/2020 844.50 867.23 837.76 859.77 859.77 469,000 Tuesday
6/1/2020 852.67 860.71 842.00 844.08 844.08 298,900 Monday 844.08 877.68 3.98%
5/29/2020 835.00 855.00 830.95 851.67 851.67 555,400 Friday 851.67 877.68 3.05%
5/28/2020 817.11 838.43 811.21 827.16 827.16 360,300 Thursday 817.11 874.00 6.96%
5/27/2020 833.86 836.29 783.01 820.83 820.83 647,700 Wednesday 833.86 867.23 4.00%
5/26/2020 859.14 864.05 828.32 834.17 834.17 546,300 Tuesday 834.17 855.00 2.50%
5/22/2020 812.99 843.38 804.85 841.31 841.31 440,500 Friday 841.31 864.05 2.70% 812.99 864.05 6.28%
5/21/2020 825.61 831.02 802.06 814.71 814.71 482,300 Thursday 825.61 864.05 4.66%
5/20/2020 821.05 842.70 817.22 828.31 828.31 526,700 Wednesday
5/19/2020 802.88 827.33 799.25 805.96 805.96 672,500 Tuesday
5/18/2020 792.53 804.65 786.03 794.56 794.56 426,100 Monday 794.56 843.38 6.14%
5/15/2020 764.27 783.74 764.27 775.05 775.05 350,500 Friday 775.05 843.38 8.82% 764.27 842.70 10.26%
5/14/2020 760.03 778.95 746.01 777.27 777.27 487,300 Thursday 760.03 842.70 10.88%
5/13/2020 765.61 777.98 753.12 768.54 768.54 645,800 Wednesday
5/12/2020 785.16 794.43 761.25 762.09 762.09 512,500 Tuesday
5/11/2020 780.00 805.84 776.59 781.11 781.11 501,000 Monday 781.11 794.43 1.71% 780.00 805.84 3.31%
5/8/2020 773.59 798.10 761.41 784.52 784.52 629,400 Friday 784.52 805.84 2.72%
5/7/2020 750.00 772.72 738.68 772.02 772.02 852,800 Thursday
5/6/2020 734.00 777.97 729.09 742.88 742.88 2,359,100 Wednesday
5/5/2020 618.85 633.90 610.83 620.94 620.94 861,800 Tuesday
5/4/2020 596.30 610.40 592.72 607.40 607.40 415,700 Monday 607.40 798.10 31.40% 596.30 798.10 33.84%
5/1/2020 571.40 609.81 570.01 605.52 605.52 699,100 Friday 605.52 798.10 31.80% 571.40 777.97 36.15%
4/30/2020 603.87 606.69 579.01 583.51 583.51 604,100 Thursday
4/29/2020 605.01 611.76 591.04 602.42 602.42 497,200 Wednesday
4/28/2020 592.02 606.36 589.00 598.54 598.54 456,600 Tuesday
4/27/2020 591.43 593.00 575.00 589.47 589.47 398,800 Monday 589.47 611.76 3.78%
4/24/2020 590.26 597.13 553.61 571.27 571.27 728,600 Friday 571.27 611.76 7.09%
4/23/2020 609.01 615.00 582.13 586.71 586.71 429,300 Thursday
4/22/2020 586.99 615.00 570.09 601.05 601.05 670,000 Wednesday
4/21/2020 595.72 598.15 562.00 573.38 573.38 546,700 Tuesday 595.72 615.00 3.24%
4/20/2020 593.72 617.96 591.00 601.64 601.64 550,600 Monday 601.64 615.00 2.22% 593.72 617.96 4.08%
4/17/2020 626.18 628.13 582.80 597.50 597.50 558,200 Friday 597.50 617.96 3.42%
4/16/2020 611.25 633.20 590.01 612.71 612.71 932,500 Thursday
4/15/2020 551.87 595.84 540.90 588.64 588.64 667,000 Wednesday 551.87 633.20 14.74%
4/14/2020 558.72 577.24 551.62 562.02 562.02 644,500 Tuesday
4/13/2020 528.02 546.99 517.01 543.00 543.00 401,100 Monday 543.00 633.20 16.61% 528.02 633.20 19.92%
4/9/2020 551.04 557.85 527.08 533.28 533.28 497,000 Thursday 533.28 633.20 18.74%
4/8/2020 536.25 548.00 527.08 544.00 544.00 391,200 Wednesday
4/7/2020 547.19 554.93 507.59 525.67 525.67 711,400 Tuesday
4/6/2020 473.88 509.25 470.09 506.16 506.16 688,300 Monday 506.16 557.85 10.21%
4/3/2020 452.72 460.96 443.01 454.47 454.47 868,500 Friday 454.47 557.85 22.75% 452.72 557.85 23.22%
4/2/2020 445.47 472.20 443.00 462.87 462.87 795,000 Thursday 445.47 554.93 24.57%
4/1/2020 466.00 468.99 435.04 447.34 447.34 965,500 Wednesday 466.00 554.93 19.08%
3/31/2020 475.86 499.90 473.50 488.58 488.58 662,000 Tuesday
3/30/2020 474.54 489.34 470.01 473.29 473.29 640,000 Monday 473.29 499.90 5.62%
3/27/2020 479.41 485.90 455.41 471.43 471.43 578,200 Friday 471.43 499.90 6.04% 479.41 499.90 4.27%
3/26/2020 489.35 500.79 467.15 489.56 489.56 1,047,700 Thursday
3/25/2020 497.43 518.85 480.00 482.65 482.65 880,000 Wednesday
3/24/2020 490.00 505.22 477.02 490.00 490.00 839,200 Tuesday