StockDips.com - Lam Research Corporation (LRCX)

StockDips.com
Lam Research Corporation (LRCX)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
4/1/2020 228.95 237.20 220.21 223.33 223.33 2,431,592 Wednesday 4.91% 5.54% 228.95 237.20 3.60% 5.02%
3/31/2020 252.25 254.99 238.09 240.00 240.00 2,783,600 Tuesday Highest Highest 252.25 254.99 1.09% Highest
3/30/2020 246.46 257.93 241.24 255.30 255.30 2,129,800 Monday 39.91% 255.30 254.99 -0.12% 36.31% 31.28%
3/27/2020 253.35 262.88 240.40 241.22 241.22 3,203,300 Friday 241.22 257.93 6.93% Lowest Lowest 253.35 262.88 3.76% Lowest
3/26/2020 240.18 260.98 235.00 260.34 260.34 3,166,300 Thursday -6.12% -0.12% 0.00%
3/25/2020 231.82 250.11 228.31 233.55 233.55 2,837,400 Wednesday Success Success Success
3/24/2020 209.49 232.63 207.37 230.64 230.64 2,921,200 Tuesday 77.78% 81.48% 84.21%
3/23/2020 190.68 199.95 185.84 192.85 191.70 3,027,200 Monday 192.85 262.88 36.31%
3/20/2020 200.01 224.14 187.11 187.89 186.77 3,904,500 Friday 187.89 262.88 39.91%
3/19/2020 190.52 201.40 187.02 195.01 193.85 3,343,900 Thursday 190.52 250.11 31.28%
3/18/2020 203.44 215.34 181.38 194.14 192.98 3,607,200 Wednesday 203.44 232.63 14.35%
3/17/2020 217.07 237.83 203.73 229.30 227.93 3,669,400 Tuesday
3/16/2020 223.82 245.77 213.08 213.54 212.27 3,096,000 Monday 213.54 237.83 11.37% 223.82 245.77 9.81%
3/13/2020 254.00 262.94 242.63 261.78 260.22 2,692,000 Friday 261.78 245.77 -6.12%
3/12/2020 257.07 265.59 237.45 237.85 236.43 3,684,400 Thursday 257.07 265.59 3.31%
3/11/2020 278.54 284.49 272.58 276.63 274.98 3,144,100 Wednesday 278.54 284.49 2.14%
3/10/2020 275.68 287.86 267.44 287.57 285.86 2,372,500 Tuesday
3/9/2020 273.00 283.26 267.23 267.60 266.00 2,649,500 Monday 267.60 287.86 7.57% 273.00 287.86 5.44%
3/6/2020 290.77 298.67 285.25 294.41 292.65 2,048,600 Friday 294.41 287.86 -2.22% 290.77 298.67 2.72%
3/5/2020 297.85 309.65 296.00 299.13 297.35 2,037,000 Thursday 297.85 309.65 3.96%
3/4/2020 298.87 306.30 293.80 306.24 304.41 1,917,000 Wednesday
3/3/2020 300.30 308.30 288.59 291.46 289.72 2,510,300 Tuesday 300.30 309.65 3.11%
3/2/2020 296.64 300.55 284.02 300.33 298.54 2,347,300 Monday 300.33 309.65 3.10%
2/28/2020 275.82 294.45 273.66 293.43 291.68 3,199,200 Friday 293.43 309.65 5.53% 275.82 309.65 12.27%
2/27/2020 285.64 293.76 282.01 285.70 284.00 2,872,200 Thursday 285.64 308.30 7.93%
2/26/2020 296.24 304.63 294.62 296.60 294.83 2,379,600 Wednesday
2/25/2020 305.82 306.90 289.39 292.22 290.48 2,549,800 Tuesday
2/24/2020 299.20 305.31 295.12 300.46 298.67 3,102,200 Monday 300.46 306.90 2.14% 299.20 306.90 2.57%
2/21/2020 326.22 327.04 315.24 316.80 314.91 2,160,600 Friday 316.80 306.90 -3.12% 326.22 327.04 0.25%
2/20/2020 331.95 334.04 324.02 328.49 326.53 1,887,800 Thursday 331.95 334.04 0.63%
2/19/2020 331.18 335.41 330.30 333.85 331.86 1,539,600 Wednesday
2/18/2020 323.24 332.00 323.00 325.34 323.40 2,749,400 Tuesday 325.34 335.41 3.10% 323.24 335.41 3.77%
2/14/2020 341.49 344.21 336.76 339.30 337.28 1,109,900 Friday 339.30 335.41 -1.15% 341.49 344.21 0.80%
2/13/2020 335.05 344.32 333.62 341.58 339.54 2,110,200 Thursday
2/12/2020 328.00 335.18 328.00 334.62 332.62 1,687,200 Wednesday
2/11/2020 322.87 326.83 322.87 325.67 323.73 1,520,700 Tuesday
2/10/2020 313.98 319.89 313.00 319.83 317.92 1,088,400 Monday 319.83 344.32 7.66% 313.98 344.32 9.66%
2/7/2020 320.63 321.28 314.72 315.40 313.52 1,602,600 Friday 315.40 344.32 9.17% 320.63 344.32 7.39%
2/6/2020 326.00 326.85 323.00 323.52 321.59 1,262,500 Thursday
2/5/2020 331.23 332.53 323.70 325.62 323.68 2,157,200 Wednesday
2/4/2020 316.56 326.82 316.12 325.40 323.46 2,531,000 Tuesday
2/3/2020 300.00 309.58 300.00 308.44 306.60 1,947,800 Monday 308.44 332.53 7.81%
1/31/2020 308.00 308.97 297.27 298.21 296.43 2,436,500 Friday 298.21 332.53 11.51% 308.00 332.53 7.96%
1/30/2020 318.40 319.00 305.76 310.95 309.10 3,943,100 Thursday
1/29/2020 302.23 303.99 295.91 298.22 296.44 1,808,000 Wednesday
1/28/2020 298.78 303.25 293.36 301.69 299.89 1,815,000 Tuesday
1/27/2020 297.03 298.68 292.69 293.79 292.04 1,910,900 Monday 293.79 319.00 8.58% 297.03 319.00 7.40%
1/24/2020 315.89 316.73 303.71 306.54 304.71 1,632,200 Friday 306.54 319.00 4.06%
1/23/2020 312.00 312.68 307.55 312.42 310.56 1,556,600 Thursday
1/22/2020 311.00 315.36 310.75 311.34 309.48 1,504,000 Wednesday
1/21/2020 308.19 311.91 307.31 308.68 306.84 1,500,000 Tuesday 308.68 316.73 2.61%
1/17/2020 307.05 308.49 302.16 308.00 306.16 1,929,900 Friday 308.00 316.73 2.83%
1/16/2020 301.82 307.26 300.95 305.95 304.13 1,606,800 Thursday
1/15/2020 299.28 300.55 296.72 298.34 296.56 1,082,900 Wednesday 299.28 315.36 5.37%
1/14/2020 300.14 304.37 296.74 300.76 298.97 1,731,900 Tuesday
1/13/2020 294.38 297.33 292.51 297.29 295.52 1,399,400 Monday 297.29 308.49 3.77%
1/10/2020 299.11 301.28 292.95 294.34 292.58 1,405,200 Friday 294.34 308.49 4.81%
1/9/2020 302.12 303.88 293.50 297.93 296.15 1,374,800 Thursday
1/8/2020 297.48 301.67 295.20 299.97 298.18 1,553,700 Wednesday
1/7/2020 291.74 298.54 291.38 296.24 294.47 1,559,500 Tuesday
1/6/2020 289.79 292.03 287.54 289.19 287.47 1,340,500 Monday 289.19 303.88 5.08% 289.79 303.88 4.86%
1/3/2020 292.05 296.81 291.72 294.69 292.93 962,200 Friday 294.69 303.88 3.12% 292.05 303.88 4.05%
1/2/2020 295.78 299.80 294.49 297.89 296.11 1,506,400 Thursday
12/31/2019 291.50 292.59 288.52 292.40 290.66 915,400 Tuesday 291.50 299.80 2.85%
12/30/2019 292.51 293.21 287.64 292.54 290.80 850,600 Monday 292.54 299.80 2.48% 292.51 299.80 2.49%
12/27/2019 295.92 296.37 292.77 293.70 291.95 608,200 Friday 293.70 299.80 2.08%
12/26/2019 294.97 295.32 293.14 294.92 293.16 622,000 Thursday
12/24/2019 295.69 296.08 292.12 294.48 292.72 386,600 Tuesday
12/23/2019 298.38 299.00 294.27 294.45 292.69 1,160,900 Monday 294.45 296.37 0.65%
12/20/2019 297.79 299.39 293.72 297.41 295.64 3,350,900 Friday 297.41 299.00 0.53%
12/19/2019 290.61 293.41 288.28 293.29 291.54 1,332,400 Thursday
12/18/2019 290.41 292.25 286.89 288.02 286.30 1,411,600 Wednesday 290.41 299.39 3.09%
12/17/2019 286.50 291.25 285.33 290.57 288.84 2,101,800 Tuesday
12/16/2019 286.15 288.44 284.25 284.25 282.55 1,526,300 Monday 284.25 299.39 5.33%
12/13/2019 283.89 288.87 280.51 281.95 280.27 2,278,600 Friday 281.95 299.39 6.19% 283.89 293.41 3.35%
12/12/2019 274.45 285.53 274.09 284.70 283.00 1,827,600 Thursday 274.45 292.25 6.49%
12/11/2019 268.75 276.05 268.52 275.40 273.76 1,557,900 Wednesday 268.75 291.25 8.37%
12/10/2019 268.50 271.63 267.18 268.99 267.39 1,183,000 Tuesday
12/9/2019 271.31 272.21 267.06 268.02 265.28 1,027,200 Monday 268.02 288.87 7.78%
12/6/2019 268.00 272.58 266.85 269.86 267.10 1,358,900 Friday 269.86 288.87 7.04%
12/5/2019 264.65 265.25 262.43 264.82 262.11 1,103,800 Thursday
12/4/2019 262.75 264.44 261.37 262.87 260.18 1,207,300 Wednesday
12/3/2019 256.79 261.60 255.50 257.84 255.20 1,594,700 Tuesday 256.79 272.58 6.15%
12/2/2019 266.48 266.48 261.33 262.94 260.25 1,316,600 Monday 262.94 272.58 3.67% 266.48 272.58 2.29%
11/29/2019 270.80 270.80 265.79 266.83 264.10 759,000 Friday 266.83 272.58 2.15% 270.80 270.80 0.00%
11/27/2019 270.80 272.06 269.38 270.94 268.17 874,400 Wednesday
11/26/2019 270.00 271.41 267.22 269.56 266.80 1,789,800 Tuesday
11/25/2019 264.07 270.06 263.67 269.01 266.26 1,988,500 Monday 269.01 272.06 1.13%
11/22/2019 265.48 266.67 260.12 261.98 259.30 1,273,600 Friday 261.98 272.06 3.85%
11/21/2019 265.72 269.68 262.90 263.90 261.20 2,406,700 Thursday 265.72 272.06 2.39%
11/20/2019 275.98 277.26 270.40 274.13 271.33 1,266,100 Wednesday 275.98 277.26 0.46%
11/19/2019 284.57 284.57 276.58 276.76 273.93 1,365,400 Tuesday
11/18/2019 282.76 285.77 280.80 282.70 279.81 1,366,200 Monday 282.70 284.57 0.66% 282.76 285.77 1.06%
11/15/2019 280.14 285.87 280.00 283.68 280.78 2,126,400 Friday 283.68 285.77 0.74%
11/14/2019 271.80 275.81 270.81 275.09 272.28 1,202,900 Thursday 271.80 285.87 5.18%
11/13/2019 268.87 272.87 267.67 272.46 269.67 861,100 Wednesday 268.87 285.87 6.32%
11/12/2019 275.60 276.57 269.00 270.01 267.25 1,106,100 Tuesday
11/11/2019 269.66 273.11 268.63 271.26 268.49 1,179,400 Monday 271.26 285.87 5.39% 269.66 285.87 6.01%
11/8/2019 271.30 273.25 269.10 272.68 269.89 1,373,000 Friday 272.68 285.87 4.84% 271.30 276.57 1.94%
11/7/2019 278.25 278.30 272.30 274.11 271.31 1,106,700 Thursday
11/6/2019 276.46 276.72 270.25 275.51 272.69 1,690,700 Wednesday 276.46 278.30 0.67%
11/5/2019 279.55 280.82 274.39 277.95 275.11 1,483,900 Tuesday
11/4/2019 280.00 281.72 274.41 278.10 275.26 1,290,400 Monday 278.10 280.82 0.98%
11/1/2019 273.82 278.51 272.30 278.26 275.41 1,545,300 Friday 278.26 281.72 1.24%
10/31/2019 276.79 277.54 267.23 271.04 268.27 2,699,300 Thursday 276.79 281.72 1.78%
10/30/2019 276.41 278.36 274.00 277.56 274.72 1,172,500 Wednesday 276.41 281.72 1.92%
10/29/2019 280.47 282.88 275.57 276.49 273.66 2,079,600 Tuesday 280.47 282.88 0.86%
10/28/2019 272.54 282.00 272.10 281.25 278.37 2,528,100 Monday 281.25 282.88 0.58%
10/25/2019 265.00 270.63 263.01 270.05 267.29 2,507,200 Friday 270.05 282.88 4.75% 265.00 282.88 6.75%
10/24/2019 252.45 265.85 251.95 265.60 262.88 5,683,100 Thursday
10/23/2019 232.57 235.48 231.15 233.18 230.79 1,978,600 Wednesday 232.57 282.88 21.63%
10/22/2019 239.59 240.05 234.84 234.91 232.51 990,100 Tuesday
10/21/2019 236.98 239.87 235.25 238.46 236.02 1,215,200 Monday 238.46 270.63 13.49%
10/18/2019 235.70 235.70 230.23 233.70 231.31 1,523,800 Friday 233.70 270.63 15.80% 235.70 265.85 12.79%
10/17/2019 238.89 240.29 235.28 236.10 233.69 1,280,800 Thursday
10/16/2019 238.00 239.89 233.76 234.76 232.36 1,941,300 Wednesday 238.00 240.29 0.96%
10/15/2019 237.76 243.58 236.80 242.05 239.57 1,793,200 Tuesday
10/14/2019 236.42 238.30 235.64 236.28 233.86 770,300 Monday 236.28 243.58 3.09% 236.42 243.58 3.03%
10/11/2019 239.81 240.28 236.61 237.09 234.66 1,199,500 Friday 237.09 243.58 2.74%
10/10/2019 232.59 237.41 232.17 234.62 232.22 1,288,700 Thursday 232.59 243.58 4.73%
10/9/2019 232.00 234.74 231.07 233.13 230.75 1,573,900 Wednesday
10/8/2019 229.87 231.25 225.00 227.70 225.37 1,502,800 Tuesday 229.87 240.28 4.53%
10/7/2019 233.17 234.50 231.92 232.14 229.77 1,128,500 Monday 232.14 240.28 3.51% 233.17 240.28 3.05%
10/4/2019 230.17 233.41 229.43 233.27 230.88 1,061,300 Friday 233.27 240.28 3.01%
10/3/2019 229.32 230.12 225.17 229.05 226.71 1,361,600 Thursday
10/2/2019 227.18 229.58 225.95 228.00 225.67 1,475,700 Wednesday 227.18 234.50 3.22%
10/1/2019 233.00 235.53 228.21 230.39 228.03 1,493,400 Tuesday
9/30/2019 229.73 233.31 227.29 231.11 228.75 1,543,500 Monday 231.11 235.53 1.91% 229.73 235.53 2.52%
9/27/2019 238.81 238.81 227.46 230.08 226.59 2,940,900 Friday 230.08 235.53 2.37% 238.81 238.81 0.00%
9/26/2019 241.85 244.98 241.10 242.83 239.14 1,668,400 Thursday

www.000webhost.com