| StockDips.com | ||||||||||||||||||||||
| Lam Research Corporation (LRCX) | ||||||||||||||||||||||
| Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me | ||||||||||||||||||||||
| Friday - Monday - Daily Strategy Descriptions | Friday Close | Monday Close | Daily Lower Open | |||||||||||||||||||
| Updated Daily | Monday | 6 Month | 6 Month | 6 Month | ||||||||||||||||||
| Date | Open | High | Low | Close | Adj Close | Volume | Day | Buy | Sell | Return | Average | Buy | Sell | Return | Average | Buy | Sell | Return | Average | |||
| 6/5/2020 | 299.89 | 310.00 | 299.38 | 304.92 | 304.92 | 2,450,214 | Friday | 304.92 | 6.59% | 7.05% | 6.46% | |||||||||||
| 6/4/2020 | 285.53 | 293.60 | 283.16 | 291.84 | 291.84 | 2,059,200 | Thursday | Highest | Highest | 285.53 | 310.00 | 8.57% | Highest | |||||||||
| 6/3/2020 | 278.51 | 290.00 | 275.55 | 286.89 | 286.89 | 2,427,800 | Wednesday | 39.91% | 36.31% | 31.28% | ||||||||||||
| 6/2/2020 | 272.41 | 273.49 | 267.10 | 271.46 | 271.46 | 1,697,400 | Tuesday | Lowest | Lowest | Lowest | ||||||||||||
| 6/1/2020 | 270.60 | 276.27 | 269.86 | 270.97 | 270.97 | 1,378,500 | Monday | -6.12% | 270.97 | 310.00 | 14.40% | -0.12% | 270.60 | 310.00 | 14.56% | 0.00% | ||||||
| 5/29/2020 | 270.51 | 275.80 | 266.09 | 273.67 | 273.67 | 2,795,200 | Friday | 273.67 | 310.00 | 13.28% | Success | Success | Success | |||||||||
| 5/28/2020 | 273.00 | 279.81 | 265.37 | 266.82 | 266.82 | 2,286,800 | Thursday | 77.78% | 92.59% | 273.00 | 290.00 | 6.23% | 90.38% | |||||||||
| 5/27/2020 | 268.32 | 276.46 | 258.21 | 276.11 | 276.11 | 2,458,700 | Wednesday | |||||||||||||||
| 5/26/2020 | 269.50 | 272.05 | 265.84 | 266.36 | 266.36 | 1,909,900 | Tuesday | 266.36 | 279.81 | 5.05% | ||||||||||||
| 5/22/2020 | 262.36 | 263.83 | 257.63 | 261.14 | 261.14 | 1,755,900 | Friday | 261.14 | 279.81 | 7.15% | ||||||||||||
| 5/21/2020 | 270.25 | 271.29 | 260.00 | 260.70 | 260.70 | 1,772,700 | Thursday | 270.25 | 279.81 | 3.54% | ||||||||||||
| 5/20/2020 | 268.00 | 273.42 | 267.12 | 271.17 | 271.17 | 2,059,700 | Wednesday | |||||||||||||||
| 5/19/2020 | 257.85 | 268.20 | 256.41 | 261.66 | 261.66 | 1,901,500 | Tuesday | |||||||||||||||
| 5/18/2020 | 259.49 | 262.99 | 253.46 | 257.47 | 257.47 | 2,660,400 | Monday | 257.47 | 273.42 | 6.19% | ||||||||||||
| 5/15/2020 | 252.75 | 258.09 | 248.81 | 251.84 | 251.84 | 3,681,900 | Friday | 251.84 | 273.42 | 8.57% | 252.75 | 273.42 | 8.18% | |||||||||
| 5/14/2020 | 243.56 | 269.99 | 240.34 | 269.00 | 269.00 | 3,576,000 | Thursday | 243.56 | 273.42 | 12.26% | ||||||||||||
| 5/13/2020 | 255.96 | 257.24 | 241.78 | 248.19 | 248.19 | 2,545,900 | Wednesday | 255.96 | 269.99 | 5.48% | ||||||||||||
| 5/12/2020 | 265.27 | 266.91 | 255.71 | 255.98 | 255.98 | 1,764,500 | Tuesday | |||||||||||||||
| 5/11/2020 | 262.47 | 265.19 | 259.10 | 262.23 | 262.23 | 1,762,600 | Monday | 262.23 | 269.99 | 2.96% | 262.47 | 269.99 | 2.87% | |||||||||
| 5/8/2020 | 252.90 | 266.37 | 252.06 | 265.40 | 265.40 | 2,839,800 | Friday | 265.40 | 269.99 | 1.73% | ||||||||||||
| 5/7/2020 | 250.00 | 253.76 | 247.10 | 247.63 | 247.63 | 1,541,700 | Thursday | |||||||||||||||
| 5/6/2020 | 249.35 | 254.49 | 244.01 | 244.56 | 244.56 | 2,350,800 | Wednesday | |||||||||||||||
| 5/5/2020 | 240.61 | 252.04 | 239.90 | 242.81 | 242.81 | 2,268,600 | Tuesday | |||||||||||||||
| 5/4/2020 | 233.98 | 234.98 | 231.38 | 234.52 | 234.52 | 2,631,300 | Monday | 234.52 | 266.37 | 13.58% | 233.98 | 266.37 | 13.84% | |||||||||
| 5/1/2020 | 246.73 | 247.00 | 229.69 | 235.02 | 235.02 | 5,715,100 | Friday | 235.02 | 266.37 | 13.34% | 246.73 | 254.49 | 3.15% | |||||||||
| 4/30/2020 | 275.00 | 275.69 | 254.71 | 255.28 | 255.28 | 3,876,500 | Thursday | 275.00 | 275.69 | 0.25% | ||||||||||||
| 4/29/2020 | 268.00 | 281.95 | 265.17 | 279.99 | 279.99 | 2,155,800 | Wednesday | |||||||||||||||
| 4/28/2020 | 270.23 | 271.49 | 259.47 | 261.85 | 261.85 | 1,731,600 | Tuesday | |||||||||||||||
| 4/27/2020 | 270.20 | 274.43 | 262.88 | 264.41 | 264.41 | 2,136,100 | Monday | 264.41 | 281.95 | 6.63% | ||||||||||||
| 4/24/2020 | 268.53 | 268.68 | 258.11 | 266.67 | 266.67 | 1,528,900 | Friday | 266.67 | 281.95 | 5.73% | ||||||||||||
| 4/23/2020 | 268.85 | 276.47 | 262.79 | 263.96 | 263.96 | 2,624,900 | Thursday | 268.85 | 281.95 | 4.87% | ||||||||||||
| 4/22/2020 | 255.46 | 273.37 | 255.46 | 271.78 | 271.78 | 3,581,000 | Wednesday | |||||||||||||||
| 4/21/2020 | 262.42 | 263.41 | 242.57 | 243.63 | 243.63 | 2,999,000 | Tuesday | 262.42 | 276.47 | 5.35% | ||||||||||||
| 4/20/2020 | 273.03 | 274.92 | 266.34 | 266.73 | 266.73 | 1,782,300 | Monday | 266.73 | 276.47 | 3.65% | 273.03 | 276.47 | 1.26% | |||||||||
| 4/17/2020 | 278.16 | 280.22 | 271.47 | 279.02 | 279.02 | 1,831,600 | Friday | 279.02 | 276.47 | -0.91% | ||||||||||||
| 4/16/2020 | 270.01 | 274.94 | 263.29 | 270.71 | 270.71 | 2,077,800 | Thursday | |||||||||||||||
| 4/15/2020 | 266.00 | 266.40 | 258.55 | 262.81 | 262.81 | 1,542,800 | Wednesday | 266.00 | 280.22 | 5.35% | ||||||||||||
| 4/14/2020 | 266.20 | 274.49 | 263.59 | 272.51 | 272.51 | 1,626,800 | Tuesday | |||||||||||||||
| 4/13/2020 | 256.21 | 259.30 | 250.24 | 258.78 | 258.78 | 1,410,700 | Monday | 258.78 | 280.22 | 8.29% | 256.21 | 280.22 | 9.37% | |||||||||
| 4/9/2020 | 271.70 | 277.42 | 255.76 | 258.28 | 258.28 | 2,620,600 | Thursday | 258.28 | 280.22 | 8.49% | ||||||||||||
| 4/8/2020 | 259.89 | 272.27 | 257.33 | 266.75 | 266.75 | 1,892,300 | Wednesday | |||||||||||||||
| 4/7/2020 | 264.18 | 265.00 | 251.44 | 256.22 | 256.22 | 2,577,800 | Tuesday | |||||||||||||||
| 4/6/2020 | 231.62 | 252.40 | 229.08 | 250.75 | 250.75 | 3,327,200 | Monday | 250.75 | 277.42 | 10.64% | ||||||||||||
| 4/3/2020 | 223.06 | 224.44 | 213.29 | 218.15 | 218.15 | 1,490,600 | Friday | 218.15 | 277.42 | 27.17% | ||||||||||||
| 4/2/2020 | 219.58 | 226.36 | 215.92 | 220.57 | 220.57 | 1,891,400 | Thursday | 219.58 | 272.27 | 24.00% | ||||||||||||
| 4/1/2020 | 228.95 | 237.20 | 220.21 | 223.33 | 223.33 | 2,465,500 | Wednesday | 228.95 | 265.00 | 15.75% | ||||||||||||
| 3/31/2020 | 252.25 | 254.99 | 238.09 | 240.00 | 240.00 | 2,783,600 | Tuesday | 252.25 | 254.99 | 1.09% | ||||||||||||
| 3/30/2020 | 246.46 | 257.93 | 241.24 | 255.30 | 255.30 | 2,129,800 | Monday | 255.30 | 254.99 | -0.12% | ||||||||||||
| 3/27/2020 | 253.35 | 262.88 | 240.40 | 241.22 | 241.22 | 3,203,300 | Friday | 241.22 | 257.93 | 6.93% | 253.35 | 262.88 | 3.76% | |||||||||
| 3/26/2020 | 240.18 | 260.98 | 235.00 | 260.34 | 260.34 | 3,166,300 | Thursday | |||||||||||||||
| 3/25/2020 | 231.82 | 250.11 | 228.31 | 233.55 | 233.55 | 2,837,400 | Wednesday | |||||||||||||||
| 3/24/2020 | 209.49 | 232.63 | 207.37 | 230.64 | 230.64 | 2,921,200 | Tuesday | |||||||||||||||
| 3/23/2020 | 190.68 | 199.95 | 185.84 | 192.85 | 191.70 | 3,027,200 | Monday | 192.85 | 262.88 | 36.31% | ||||||||||||
| 3/20/2020 | 200.01 | 224.14 | 187.11 | 187.89 | 186.77 | 3,904,500 | Friday | 187.89 | 262.88 | 39.91% | ||||||||||||
| 3/19/2020 | 190.52 | 201.40 | 187.02 | 195.01 | 193.85 | 3,343,900 | Thursday | 190.52 | 250.11 | 31.28% | ||||||||||||
| 3/18/2020 | 203.44 | 215.34 | 181.38 | 194.14 | 192.98 | 3,607,200 | Wednesday | 203.44 | 232.63 | 14.35% | ||||||||||||
| 3/17/2020 | 217.07 | 237.83 | 203.73 | 229.30 | 227.93 | 3,669,400 | Tuesday | |||||||||||||||
| 3/16/2020 | 223.82 | 245.77 | 213.08 | 213.54 | 212.27 | 3,096,000 | Monday | 213.54 | 237.83 | 11.37% | 223.82 | 245.77 | 9.81% | |||||||||
| 3/13/2020 | 254.00 | 262.94 | 242.63 | 261.78 | 260.22 | 2,692,000 | Friday | 261.78 | 245.77 | -6.12% | ||||||||||||
| 3/12/2020 | 257.07 | 265.59 | 237.45 | 237.85 | 236.43 | 3,684,400 | Thursday | 257.07 | 265.59 | 3.31% | ||||||||||||
| 3/11/2020 | 278.54 | 284.49 | 272.58 | 276.63 | 274.98 | 3,144,100 | Wednesday | 278.54 | 284.49 | 2.14% | ||||||||||||
| 3/10/2020 | 275.68 | 287.86 | 267.44 | 287.57 | 285.86 | 2,372,500 | Tuesday | |||||||||||||||
| 3/9/2020 | 273.00 | 283.26 | 267.23 | 267.60 | 266.00 | 2,649,500 | Monday | 267.60 | 287.86 | 7.57% | 273.00 | 287.86 | 5.44% | |||||||||
| 3/6/2020 | 290.77 | 298.67 | 285.25 | 294.41 | 292.65 | 2,048,600 | Friday | 294.41 | 287.86 | -2.22% | 290.77 | 298.67 | 2.72% | |||||||||
| 3/5/2020 | 297.85 | 309.65 | 296.00 | 299.13 | 297.35 | 2,037,000 | Thursday | 297.85 | 309.65 | 3.96% | ||||||||||||
| 3/4/2020 | 298.87 | 306.30 | 293.80 | 306.24 | 304.41 | 1,917,000 | Wednesday | |||||||||||||||
| 3/3/2020 | 300.30 | 308.30 | 288.59 | 291.46 | 289.72 | 2,510,300 | Tuesday | 300.30 | 309.65 | 3.11% | ||||||||||||
| 3/2/2020 | 296.64 | 300.55 | 284.02 | 300.33 | 298.54 | 2,347,300 | Monday | 300.33 | 309.65 | 3.10% | ||||||||||||
| 2/28/2020 | 275.82 | 294.45 | 273.66 | 293.43 | 291.68 | 3,199,200 | Friday | 293.43 | 309.65 | 5.53% | 275.82 | 309.65 | 12.27% | |||||||||
| 2/27/2020 | 285.64 | 293.76 | 282.01 | 285.70 | 284.00 | 2,869,500 | Thursday | 285.64 | 308.30 | 7.93% | ||||||||||||
| 2/26/2020 | 296.24 | 304.63 | 294.62 | 296.60 | 294.83 | 2,379,600 | Wednesday | |||||||||||||||
| 2/25/2020 | 305.82 | 306.90 | 289.39 | 292.22 | 290.48 | 2,549,800 | Tuesday | |||||||||||||||
| 2/24/2020 | 299.20 | 305.31 | 295.12 | 300.46 | 298.67 | 3,102,200 | Monday | 300.46 | 306.90 | 2.14% | 299.20 | 306.90 | 2.57% | |||||||||
| 2/21/2020 | 326.22 | 327.04 | 315.24 | 316.80 | 314.91 | 2,160,600 | Friday | 316.80 | 306.90 | -3.12% | 326.22 | 327.04 | 0.25% | |||||||||
| 2/20/2020 | 331.95 | 334.04 | 324.02 | 328.49 | 326.53 | 1,887,800 | Thursday | 331.95 | 334.04 | 0.63% | ||||||||||||
| 2/19/2020 | 331.18 | 335.41 | 330.30 | 333.85 | 331.86 | 1,539,600 | Wednesday | |||||||||||||||
| 2/18/2020 | 323.24 | 332.00 | 323.00 | 325.34 | 323.40 | 2,749,400 | Tuesday | 325.34 | 335.41 | 3.10% | 323.24 | 335.41 | 3.77% | |||||||||
| 2/14/2020 | 341.49 | 344.21 | 336.76 | 339.30 | 337.28 | 1,109,900 | Friday | 339.30 | 335.41 | -1.15% | 341.49 | 344.21 | 0.80% | |||||||||
| 2/13/2020 | 335.05 | 344.32 | 333.62 | 341.58 | 339.54 | 2,110,200 | Thursday | |||||||||||||||
| 2/12/2020 | 328.00 | 335.18 | 328.00 | 334.62 | 332.62 | 1,687,200 | Wednesday | |||||||||||||||
| 2/11/2020 | 322.87 | 326.83 | 322.87 | 325.67 | 323.73 | 1,520,700 | Tuesday | |||||||||||||||
| 2/10/2020 | 313.98 | 319.89 | 313.00 | 319.83 | 317.92 | 1,088,400 | Monday | 319.83 | 344.32 | 7.66% | 313.98 | 344.32 | 9.66% | |||||||||
| 2/7/2020 | 320.63 | 321.28 | 314.72 | 315.40 | 313.52 | 1,602,600 | Friday | 315.40 | 344.32 | 9.17% | 320.63 | 344.32 | 7.39% | |||||||||
| 2/6/2020 | 326.00 | 326.85 | 323.00 | 323.52 | 321.59 | 1,262,500 | Thursday | |||||||||||||||
| 2/5/2020 | 331.23 | 332.53 | 323.70 | 325.62 | 323.68 | 2,157,200 | Wednesday | |||||||||||||||
| 2/4/2020 | 316.56 | 326.82 | 316.12 | 325.40 | 323.46 | 2,531,000 | Tuesday | |||||||||||||||
| 2/3/2020 | 300.00 | 309.58 | 300.00 | 308.44 | 306.60 | 1,947,800 | Monday | 308.44 | 332.53 | 7.81% | ||||||||||||
| 1/31/2020 | 308.00 | 308.97 | 297.27 | 298.21 | 296.43 | 2,436,500 | Friday | 298.21 | 332.53 | 11.51% | 308.00 | 332.53 | 7.96% | |||||||||
| 1/30/2020 | 318.40 | 319.00 | 305.76 | 310.95 | 309.10 | 3,943,100 | Thursday | |||||||||||||||
| 1/29/2020 | 302.23 | 303.99 | 295.91 | 298.22 | 296.44 | 1,808,000 | Wednesday | |||||||||||||||
| 1/28/2020 | 298.78 | 303.25 | 293.36 | 301.69 | 299.89 | 1,815,000 | Tuesday | |||||||||||||||
| 1/27/2020 | 297.03 | 298.68 | 292.69 | 293.79 | 292.04 | 1,910,900 | Monday | 293.79 | 319.00 | 8.58% | 297.03 | 319.00 | 7.40% | |||||||||
| 1/24/2020 | 315.89 | 316.73 | 303.71 | 306.54 | 304.71 | 1,632,200 | Friday | 306.54 | 319.00 | 4.06% | ||||||||||||
| 1/23/2020 | 312.00 | 312.68 | 307.55 | 312.42 | 310.56 | 1,556,600 | Thursday | |||||||||||||||
| 1/22/2020 | 311.00 | 315.36 | 310.75 | 311.34 | 309.48 | 1,504,000 | Wednesday | |||||||||||||||
| 1/21/2020 | 308.19 | 311.91 | 307.31 | 308.68 | 306.84 | 1,500,000 | Tuesday | 308.68 | 316.73 | 2.61% | ||||||||||||
| 1/17/2020 | 307.05 | 308.49 | 302.16 | 308.00 | 306.16 | 1,929,900 | Friday | 308.00 | 316.73 | 2.83% | ||||||||||||
| 1/16/2020 | 301.82 | 307.26 | 300.95 | 305.95 | 304.13 | 1,606,800 | Thursday | |||||||||||||||
| 1/15/2020 | 299.28 | 300.55 | 296.72 | 298.34 | 296.56 | 1,082,900 | Wednesday | 299.28 | 315.36 | 5.37% | ||||||||||||
| 1/14/2020 | 300.14 | 304.37 | 296.74 | 300.76 | 298.97 | 1,731,900 | Tuesday | |||||||||||||||
| 1/13/2020 | 294.38 | 297.33 | 292.51 | 297.29 | 295.52 | 1,399,400 | Monday | 297.29 | 308.49 | 3.77% | ||||||||||||
| 1/10/2020 | 299.11 | 301.28 | 292.95 | 294.34 | 292.58 | 1,405,200 | Friday | 294.34 | 308.49 | 4.81% | ||||||||||||
| 1/9/2020 | 302.12 | 303.88 | 293.50 | 297.93 | 296.15 | 1,374,800 | Thursday | |||||||||||||||
| 1/8/2020 | 297.48 | 301.67 | 295.20 | 299.97 | 298.18 | 1,553,700 | Wednesday | |||||||||||||||
| 1/7/2020 | 291.74 | 298.54 | 291.38 | 296.24 | 294.47 | 1,559,500 | Tuesday | |||||||||||||||
| 1/6/2020 | 289.79 | 292.03 | 287.54 | 289.19 | 287.47 | 1,340,500 | Monday | 289.19 | 303.88 | 5.08% | 289.79 | 303.88 | 4.86% | |||||||||
| 1/3/2020 | 292.05 | 296.81 | 291.72 | 294.69 | 292.93 | 962,200 | Friday | 294.69 | 303.88 | 3.12% | 292.05 | 303.88 | 4.05% | |||||||||
| 1/2/2020 | 295.78 | 299.80 | 294.49 | 297.89 | 296.11 | 1,506,400 | Thursday | |||||||||||||||
| 12/31/2019 | 291.50 | 292.59 | 288.52 | 292.40 | 290.66 | 915,400 | Tuesday | 291.50 | 299.80 | 2.85% | ||||||||||||
| 12/30/2019 | 292.51 | 293.21 | 287.64 | 292.54 | 290.80 | 850,600 | Monday | 292.54 | 299.80 | 2.48% | 292.51 | 299.80 | 2.49% | |||||||||
| 12/27/2019 | 295.92 | 296.37 | 292.77 | 293.70 | 291.95 | 608,200 | Friday | 293.70 | 299.80 | 2.08% | ||||||||||||
| 12/26/2019 | 294.97 | 295.32 | 293.14 | 294.92 | 293.16 | 622,000 | Thursday | |||||||||||||||
| 12/24/2019 | 295.69 | 296.08 | 292.12 | 294.48 | 292.72 | 386,600 | Tuesday | |||||||||||||||
| 12/23/2019 | 298.38 | 299.00 | 294.27 | 294.45 | 292.69 | 1,160,900 | Monday | 294.45 | 296.37 | 0.65% | ||||||||||||
| 12/20/2019 | 297.79 | 299.39 | 293.72 | 297.41 | 295.64 | 3,350,900 | Friday | 297.41 | 299.00 | 0.53% | ||||||||||||
| 12/19/2019 | 290.61 | 293.41 | 288.28 | 293.29 | 291.54 | 1,332,400 | Thursday | |||||||||||||||
| 12/18/2019 | 290.41 | 292.25 | 286.89 | 288.02 | 286.30 | 1,411,600 | Wednesday | 290.41 | 299.39 | 3.09% | ||||||||||||
| 12/17/2019 | 286.50 | 291.25 | 285.33 | 290.57 | 288.84 | 2,101,800 | Tuesday | |||||||||||||||
| 12/16/2019 | 286.15 | 288.44 | 284.25 | 284.25 | 282.55 | 1,526,300 | Monday | 284.25 | 299.39 | 5.33% | ||||||||||||
| 12/13/2019 | 283.89 | 288.87 | 280.51 | 281.95 | 280.27 | 2,278,600 | Friday | 281.95 | 299.39 | 6.19% | 283.89 | 293.41 | 3.35% | |||||||||
| 12/12/2019 | 274.45 | 285.53 | 274.09 | 284.70 | 283.00 | 1,827,600 | Thursday | 274.45 | 292.25 | 6.49% | ||||||||||||
| 12/11/2019 | 268.75 | 276.05 | 268.52 | 275.40 | 273.76 | 1,557,900 | Wednesday | 268.75 | 291.25 | 8.37% | ||||||||||||
| 12/10/2019 | 268.50 | 271.63 | 267.18 | 268.99 | 267.39 | 1,183,000 | Tuesday | |||||||||||||||
| 12/9/2019 | 271.31 | 272.21 | 267.06 | 268.02 | 265.28 | 1,027,200 | Monday | 268.02 | 288.87 | 7.78% | ||||||||||||
| 12/6/2019 | 268.00 | 272.58 | 266.85 | 269.86 | 267.10 | 1,358,900 | Friday | 269.86 | 288.87 | 7.04% | ||||||||||||
| 12/5/2019 | 264.65 | 265.25 | 262.43 | 264.82 | 262.11 | 1,103,800 | Thursday | |||||||||||||||
| 12/4/2019 | 262.75 | 264.44 | 261.37 | 262.87 | 260.18 | 1,207,300 | Wednesday | |||||||||||||||
| 12/3/2019 | 256.79 | 261.60 | 255.50 | 257.84 | 255.20 | 1,594,700 | Tuesday | 256.79 | 272.58 | 6.15% | ||||||||||||
| 12/2/2019 | 266.48 | 266.48 | 261.33 | 262.94 | 260.25 | 1,316,600 | Monday | 262.94 | 272.58 | 3.67% | 266.48 | 272.58 | 2.29% | |||||||||
| 11/29/2019 | 270.80 | 270.80 | 265.79 | 266.83 | 264.10 | 759,000 | Friday | 266.83 | 272.58 | 2.15% | 270.80 | 270.80 | 0.00% | |||||||||