| StockDips.com | ||||||||||||||||||||||
| Lam Research Corporation (LRCX) | ||||||||||||||||||||||
| Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me | ||||||||||||||||||||||
| Friday - Monday - Daily Strategy Descriptions | Friday Close | Monday Close | Daily Lower Open | |||||||||||||||||||
| Updated Daily | Monday | 6 Month | 6 Month | 6 Month | ||||||||||||||||||
| Date | Open | High | Low | Close | Adj Close | Volume | Day | Buy | Sell | Return | Average | Buy | Sell | Return | Average | Buy | Sell | Return | Average | |||
| 9/5/2024 | 750.25 | 769.00 | 747.68 | 755.92 | 755.92 | 815,460 | Thursday | 3.84% | 3.20% | 750.25 | 769.00 | 2.50% | 3.76% | |||||||||
| 9/4/2024 | 752.53 | 772.82 | 742.77 | 764.44 | 764.44 | 943,400 | Wednesday | Highest | Highest | 752.53 | 772.82 | 2.70% | Highest | |||||||||
| 9/3/2024 | 805.56 | 806.65 | 761.51 | 765.72 | 765.72 | 1,666,800 | Tuesday | 10.79% | 765.72 | 772.82 | 0.93% | 10.38% | 805.56 | 806.65 | 0.14% | 10.86% | ||||||
| 8/30/2024 | 823.59 | 823.77 | 803.04 | 821.01 | 821.01 | 1,242,700 | Friday | 821.01 | 806.65 | -1.75% | Lowest | Lowest | Lowest | |||||||||
| 8/29/2024 | 818.40 | 826.96 | 793.74 | 797.32 | 797.32 | 1,243,700 | Thursday | -1.75% | -1.04% | 0.00% | ||||||||||||
| 8/28/2024 | 819.93 | 821.55 | 799.43 | 805.11 | 805.11 | 1,173,900 | Wednesday | Success | Success | 819.93 | 826.96 | 0.86% | Success | |||||||||
| 8/27/2024 | 810.67 | 828.85 | 799.40 | 820.44 | 820.44 | 891,100 | Tuesday | 81.48% | 77.78% | 810.67 | 828.85 | 2.24% | 75.47% | |||||||||
| 8/26/2024 | 841.00 | 843.40 | 815.04 | 818.91 | 818.91 | 1,115,400 | Monday | 818.91 | 828.85 | 1.21% | 841.00 | 843.40 | 0.29% | |||||||||
| 8/23/2024 | 851.00 | 862.07 | 835.29 | 847.37 | 847.37 | 1,067,100 | Friday | 847.37 | 843.40 | -0.47% | ||||||||||||
| 8/22/2024 | 874.99 | 877.00 | 830.00 | 835.72 | 835.72 | 1,366,500 | Thursday | |||||||||||||||
| 8/21/2024 | 869.50 | 876.99 | 860.44 | 873.33 | 873.33 | 845,200 | Wednesday | |||||||||||||||
| 8/20/2024 | 880.65 | 882.05 | 856.26 | 862.86 | 862.86 | 995,100 | Tuesday | 880.65 | 882.05 | 0.16% | ||||||||||||
| 8/19/2024 | 865.00 | 881.96 | 848.10 | 881.28 | 881.28 | 1,030,600 | Monday | 881.28 | 882.05 | 0.09% | 865.00 | 882.05 | 1.97% | |||||||||
| 8/16/2024 | 871.54 | 881.41 | 860.00 | 871.14 | 871.14 | 1,123,200 | Friday | 871.14 | 882.05 | 1.25% | 871.54 | 882.05 | 1.21% | |||||||||
| 8/15/2024 | 864.67 | 895.10 | 858.67 | 890.10 | 890.10 | 1,206,400 | Thursday | |||||||||||||||
| 8/14/2024 | 848.76 | 856.69 | 827.25 | 845.33 | 845.33 | 860,200 | Wednesday | |||||||||||||||
| 8/13/2024 | 815.00 | 842.24 | 812.74 | 840.76 | 840.76 | 1,501,800 | Tuesday | |||||||||||||||
| 8/12/2024 | 807.44 | 822.51 | 798.22 | 810.89 | 810.89 | 725,600 | Monday | 810.89 | 895.10 | 10.38% | 807.44 | 895.10 | 10.86% | |||||||||
| 8/9/2024 | 808.00 | 816.34 | 791.56 | 807.90 | 807.90 | 1,252,800 | Friday | 807.90 | 895.10 | 10.79% | ||||||||||||
| 8/8/2024 | 780.20 | 801.18 | 760.00 | 799.13 | 799.13 | 1,491,100 | Thursday | |||||||||||||||
| 8/7/2024 | 797.99 | 803.26 | 743.36 | 748.05 | 748.05 | 1,282,300 | Wednesday | |||||||||||||||
| 8/6/2024 | 775.04 | 794.98 | 765.86 | 770.17 | 770.17 | 1,283,200 | Tuesday | |||||||||||||||
| 8/5/2024 | 740.68 | 793.85 | 720.00 | 770.39 | 770.39 | 2,363,900 | Monday | 770.39 | 816.34 | 5.96% | 740.68 | 816.34 | 10.21% | |||||||||
| 8/2/2024 | 800.00 | 805.43 | 758.00 | 763.00 | 763.00 | 2,707,300 | Friday | 763.00 | 816.34 | 6.99% | 800.00 | 805.43 | 0.68% | |||||||||
| 8/1/2024 | 854.75 | 879.85 | 812.55 | 830.33 | 830.33 | 2,888,000 | Thursday | 854.75 | 879.85 | 2.94% | ||||||||||||
| 7/31/2024 | 893.50 | 924.74 | 880.50 | 921.24 | 921.24 | 1,941,900 | Wednesday | |||||||||||||||
| 7/30/2024 | 900.00 | 905.07 | 853.51 | 854.86 | 854.86 | 1,339,900 | Tuesday | |||||||||||||||
| 7/29/2024 | 909.19 | 931.33 | 890.79 | 892.34 | 892.34 | 825,100 | Monday | 892.34 | 924.74 | 3.63% | ||||||||||||
| 7/26/2024 | 908.10 | 908.66 | 889.04 | 894.64 | 894.64 | 1,167,900 | Friday | 894.64 | 931.33 | 4.10% | ||||||||||||
| 7/25/2024 | 910.92 | 917.66 | 881.96 | 884.12 | 884.12 | 1,931,800 | Thursday | |||||||||||||||
| 7/24/2024 | 950.00 | 952.24 | 908.79 | 909.87 | 909.87 | 1,315,900 | Wednesday | 950.00 | 952.24 | 0.24% | ||||||||||||
| 7/23/2024 | 963.76 | 977.28 | 956.01 | 959.69 | 959.69 | 671,000 | Tuesday | 963.76 | 977.28 | 1.40% | ||||||||||||
| 7/22/2024 | 942.00 | 981.23 | 930.78 | 977.06 | 977.06 | 1,331,900 | Monday | 977.06 | 977.28 | 0.02% | ||||||||||||
| 7/19/2024 | 959.54 | 967.00 | 915.50 | 917.11 | 917.11 | 1,410,300 | Friday | 917.11 | 981.23 | 6.99% | ||||||||||||
| 7/18/2024 | 984.18 | 984.18 | 935.36 | 952.60 | 952.60 | 1,619,900 | Thursday | |||||||||||||||
| 7/17/2024 | 1019.15 | 1019.15 | 967.19 | 967.68 | 967.68 | 2,114,200 | Wednesday | 1019.15 | 1019.15 | 0.00% | ||||||||||||
| 7/16/2024 | 1075.62 | 1082.34 | 1062.82 | 1075.99 | 1075.99 | 628,400 | Tuesday | |||||||||||||||
| 7/15/2024 | 1069.82 | 1081.91 | 1062.59 | 1069.11 | 1069.11 | 791,100 | Monday | 1069.11 | 1082.34 | 1.24% | ||||||||||||
| 7/12/2024 | 1056.99 | 1093.40 | 1052.52 | 1069.82 | 1069.82 | 945,900 | Friday | 1069.82 | 1082.34 | 1.17% | 1056.99 | 1093.40 | 3.44% | |||||||||
| 7/11/2024 | 1129.77 | 1130.00 | 1059.49 | 1059.94 | 1059.94 | 1,351,600 | Thursday | |||||||||||||||
| 7/10/2024 | 1116.07 | 1129.50 | 1106.75 | 1127.30 | 1127.30 | 774,900 | Wednesday | |||||||||||||||
| 7/9/2024 | 1106.10 | 1118.68 | 1100.24 | 1112.55 | 1112.55 | 624,200 | Tuesday | |||||||||||||||
| 7/8/2024 | 1088.39 | 1105.86 | 1085.24 | 1101.61 | 1101.61 | 727,500 | Monday | 1101.61 | 1130.00 | 2.58% | ||||||||||||
| 7/5/2024 | 1090.36 | 1094.47 | 1075.08 | 1087.80 | 1087.80 | 559,900 | Friday | 1087.80 | 1130.00 | 3.88% | ||||||||||||
| 7/3/2024 | 1070.00 | 1091.19 | 1060.91 | 1082.74 | 1082.74 | 430,800 | Wednesday | 1070.00 | 1129.50 | 5.56% | ||||||||||||
| 7/2/2024 | 1048.92 | 1073.42 | 1046.54 | 1072.82 | 1072.82 | 550,400 | Tuesday | 1048.92 | 1118.68 | 6.65% | ||||||||||||
| 7/1/2024 | 1062.26 | 1071.92 | 1040.50 | 1060.63 | 1060.63 | 614,500 | Monday | 1060.63 | 1094.47 | 3.19% | 1062.26 | 1105.86 | 4.10% | |||||||||
| 6/28/2024 | 1065.05 | 1086.72 | 1052.97 | 1064.85 | 1064.85 | 1,223,700 | Friday | 1064.85 | 1094.47 | 2.78% | ||||||||||||
| 6/27/2024 | 1076.25 | 1084.76 | 1048.05 | 1055.83 | 1055.83 | 914,800 | Thursday | |||||||||||||||
| 6/26/2024 | 1053.60 | 1069.12 | 1042.27 | 1055.76 | 1055.76 | 878,700 | Wednesday | |||||||||||||||
| 6/25/2024 | 1024.74 | 1054.52 | 1012.45 | 1052.90 | 1052.90 | 932,300 | Tuesday | |||||||||||||||
| 6/24/2024 | 1047.92 | 1057.04 | 1022.07 | 1024.42 | 1024.42 | 1,041,500 | Monday | 1024.42 | 1086.72 | 6.08% | 1047.92 | 1086.72 | 3.70% | |||||||||
| 6/21/2024 | 1059.97 | 1064.57 | 1038.71 | 1050.35 | 1050.35 | 1,699,000 | Friday | 1050.35 | 1086.72 | 3.46% | 1059.97 | 1084.76 | 2.34% | |||||||||
| 6/20/2024 | 1091.92 | 1093.39 | 1050.22 | 1061.31 | 1061.31 | 1,461,500 | Thursday | |||||||||||||||
| 6/18/2024 | 1071.01 | 1101.81 | 1068.65 | 1089.58 | 1089.58 | 1,192,700 | Tuesday | 1071.01 | 1101.81 | 2.88% | ||||||||||||
| 6/17/2024 | 1030.00 | 1073.39 | 1030.00 | 1071.70 | 1069.70 | 1,049,700 | Monday | 1071.70 | 1101.81 | 2.81% | 1030.00 | 1101.81 | 6.97% | |||||||||
| 6/14/2024 | 1025.00 | 1042.07 | 1023.05 | 1035.98 | 1034.05 | 620,500 | Friday | 1035.98 | 1101.81 | 6.35% | 1025.00 | 1101.81 | 7.49% | |||||||||
| 6/13/2024 | 1027.17 | 1044.80 | 1021.94 | 1038.50 | 1036.56 | 958,200 | Thursday | 1027.17 | 1101.81 | 7.27% | ||||||||||||
| 6/12/2024 | 1011.36 | 1040.90 | 1005.96 | 1037.63 | 1035.69 | 1,506,300 | Wednesday | |||||||||||||||
| 6/11/2024 | 999.04 | 1001.00 | 979.55 | 999.75 | 997.88 | 712,300 | Tuesday | 999.04 | 1073.39 | 7.44% | ||||||||||||
| 6/10/2024 | 955.25 | 1008.50 | 955.02 | 1003.07 | 1001.20 | 1,059,400 | Monday | 1003.07 | 1044.80 | 4.16% | 955.25 | 1044.80 | 9.37% | |||||||||
| 6/7/2024 | 972.26 | 972.26 | 955.46 | 962.72 | 960.92 | 581,300 | Friday | 962.72 | 1044.80 | 8.53% | ||||||||||||
| 6/6/2024 | 962.02 | 974.29 | 954.26 | 962.19 | 960.39 | 804,500 | Thursday | 962.02 | 1040.90 | 8.20% | ||||||||||||
| 6/5/2024 | 948.84 | 972.56 | 947.21 | 971.72 | 969.91 | 1,166,000 | Wednesday | |||||||||||||||
| 6/4/2024 | 932.02 | 936.97 | 910.26 | 922.73 | 921.01 | 667,200 | Tuesday | 932.02 | 1008.50 | 8.21% | ||||||||||||
| 6/3/2024 | 946.97 | 952.39 | 911.28 | 935.63 | 933.88 | 680,600 | Monday | 935.63 | 974.29 | 4.13% | ||||||||||||
| 5/31/2024 | 948.73 | 949.72 | 903.15 | 932.44 | 930.70 | 1,559,800 | Friday | 932.44 | 974.29 | 4.49% | 948.73 | 974.29 | 2.69% | |||||||||
| 5/30/2024 | 952.00 | 961.18 | 941.47 | 950.70 | 948.93 | 1,057,700 | Thursday | 952.00 | 972.56 | 2.16% | ||||||||||||
| 5/29/2024 | 957.53 | 960.84 | 952.02 | 953.24 | 951.46 | 880,200 | Wednesday | 957.53 | 961.18 | 0.38% | ||||||||||||
| 5/28/2024 | 975.00 | 975.72 | 958.59 | 971.26 | 969.45 | 994,200 | Tuesday | 971.26 | 961.18 | -1.04% | ||||||||||||
| 5/24/2024 | 964.08 | 982.54 | 961.09 | 970.57 | 968.76 | 719,000 | Friday | 970.57 | 975.72 | 0.53% | ||||||||||||
| 5/23/2024 | 991.22 | 992.66 | 952.45 | 958.13 | 956.34 | 1,057,600 | Thursday | |||||||||||||||
| 5/22/2024 | 971.23 | 972.88 | 949.35 | 965.77 | 963.97 | 893,800 | Wednesday | |||||||||||||||
| 5/21/2024 | 971.66 | 973.73 | 941.83 | 964.00 | 962.20 | 1,423,400 | Tuesday | |||||||||||||||
| 5/20/2024 | 914.39 | 950.00 | 913.53 | 942.04 | 940.28 | 665,000 | Monday | 942.04 | 992.66 | 5.37% | ||||||||||||
| 5/17/2024 | 952.43 | 954.85 | 905.82 | 912.07 | 910.37 | 910,600 | Friday | 912.07 | 992.66 | 8.84% | ||||||||||||
| 5/16/2024 | 950.05 | 955.07 | 942.50 | 942.90 | 941.14 | 812,400 | Thursday | |||||||||||||||
| 5/15/2024 | 924.40 | 948.44 | 917.12 | 947.75 | 945.98 | 713,300 | Wednesday | |||||||||||||||
| 5/14/2024 | 899.00 | 913.93 | 896.52 | 912.54 | 910.84 | 575,100 | Tuesday | 899.00 | 955.07 | 6.24% | ||||||||||||
| 5/13/2024 | 920.66 | 920.66 | 902.45 | 903.79 | 902.10 | 739,400 | Monday | 903.79 | 955.07 | 5.67% | ||||||||||||
| 5/10/2024 | 918.26 | 931.20 | 912.24 | 915.42 | 913.71 | 510,000 | Friday | 915.42 | 955.07 | 4.33% | ||||||||||||
| 5/9/2024 | 917.02 | 917.02 | 900.96 | 907.54 | 905.85 | 576,700 | Thursday | |||||||||||||||
| 5/8/2024 | 903.17 | 914.00 | 899.00 | 913.28 | 911.58 | 553,900 | Wednesday | 903.17 | 931.20 | 3.10% | ||||||||||||
| 5/7/2024 | 927.61 | 930.00 | 913.34 | 914.91 | 913.20 | 674,600 | Tuesday | |||||||||||||||
| 5/6/2024 | 915.28 | 925.50 | 910.57 | 924.54 | 922.81 | 754,500 | Monday | 924.54 | 931.20 | 0.72% | ||||||||||||
| 5/3/2024 | 898.40 | 912.62 | 895.55 | 908.53 | 906.83 | 875,200 | Friday | 908.53 | 931.20 | 2.50% | ||||||||||||
| 5/2/2024 | 881.04 | 885.18 | 862.09 | 883.68 | 882.03 | 724,500 | Thursday | |||||||||||||||
| 5/1/2024 | 883.08 | 899.90 | 863.95 | 868.10 | 866.48 | 1,187,800 | Wednesday | 883.08 | 930.00 | 5.31% | ||||||||||||
| 4/30/2024 | 923.86 | 934.53 | 893.93 | 894.41 | 892.74 | 973,700 | Tuesday | 923.86 | 934.53 | 1.15% | ||||||||||||
| 4/29/2024 | 921.54 | 930.28 | 915.10 | 928.81 | 927.08 | 902,500 | Monday | 928.81 | 934.53 | 0.62% | 921.54 | 934.53 | 1.41% | |||||||||
| 4/26/2024 | 898.40 | 930.03 | 897.87 | 925.37 | 923.64 | 1,397,100 | Friday | 925.37 | 934.53 | 0.99% | 898.40 | 934.53 | 4.02% | |||||||||
| 4/25/2024 | 909.33 | 912.47 | 886.57 | 901.47 | 899.79 | 1,309,300 | Thursday | |||||||||||||||
| 4/24/2024 | 907.34 | 915.86 | 882.27 | 884.89 | 883.24 | 1,949,100 | Wednesday | |||||||||||||||
| 4/23/2024 | 878.00 | 894.30 | 868.10 | 887.42 | 885.76 | 982,300 | Tuesday | |||||||||||||||
| 4/22/2024 | 876.40 | 878.74 | 857.98 | 868.07 | 866.45 | 1,856,300 | Monday | 868.07 | 930.03 | 7.14% | ||||||||||||
| 4/19/2024 | 894.94 | 899.68 | 861.95 | 870.25 | 868.63 | 1,353,200 | Friday | 870.25 | 930.03 | 6.87% | ||||||||||||
| 4/18/2024 | 909.23 | 909.33 | 884.39 | 888.92 | 887.26 | 2,307,400 | Thursday | 909.23 | 915.86 | 0.73% | ||||||||||||
| 4/17/2024 | 950.00 | 952.49 | 910.26 | 912.26 | 910.56 | 1,668,600 | Wednesday | 950.00 | 952.49 | 0.26% | ||||||||||||
| 4/16/2024 | 948.84 | 966.31 | 946.78 | 963.23 | 961.43 | 544,800 | Tuesday | |||||||||||||||
| 4/15/2024 | 975.88 | 981.23 | 937.49 | 946.17 | 944.40 | 769,100 | Monday | 946.17 | 966.31 | 2.13% | ||||||||||||
| 4/12/2024 | 963.03 | 969.25 | 952.00 | 957.04 | 955.25 | 988,400 | Friday | 957.04 | 981.23 | 2.53% | 963.03 | 981.23 | 1.89% | |||||||||
| 4/11/2024 | 964.03 | 985.19 | 960.68 | 983.48 | 981.64 | 705,500 | Thursday | |||||||||||||||
| 4/10/2024 | 958.98 | 975.00 | 954.85 | 961.64 | 959.85 | 597,600 | Wednesday | 958.98 | 985.19 | 2.73% | ||||||||||||
| 4/9/2024 | 980.31 | 981.98 | 958.02 | 973.34 | 971.52 | 520,700 | Tuesday | |||||||||||||||
| 4/8/2024 | 974.14 | 977.14 | 960.95 | 967.26 | 965.45 | 560,900 | Monday | 967.26 | 985.19 | 1.85% | ||||||||||||
| 4/5/2024 | 965.90 | 977.73 | 960.50 | 968.58 | 966.77 | 804,800 | Friday | 968.58 | 985.19 | 1.71% | ||||||||||||
| 4/4/2024 | 992.59 | 1001.84 | 944.00 | 951.63 | 949.85 | 991,900 | Thursday | |||||||||||||||
| 4/3/2024 | 961.85 | 988.13 | 960.03 | 978.37 | 976.54 | 730,200 | Wednesday | 961.85 | 1001.84 | 4.16% | ||||||||||||
| 4/2/2024 | 967.00 | 972.90 | 957.00 | 967.33 | 965.52 | 907,100 | Tuesday | 967.00 | 1001.84 | 3.60% | ||||||||||||
| 4/1/2024 | 972.03 | 994.92 | 971.00 | 981.79 | 979.96 | 651,400 | Monday | 981.79 | 1001.84 | 2.04% | ||||||||||||
| 3/28/2024 | 965.96 | 973.90 | 961.63 | 971.57 | 969.76 | 663,900 | Thursday | 971.57 | 1001.84 | 3.12% | ||||||||||||
| 3/27/2024 | 972.82 | 975.48 | 954.80 | 965.67 | 963.87 | 589,600 | Wednesday | |||||||||||||||
| 3/26/2024 | 980.50 | 989.44 | 966.89 | 967.23 | 965.42 | 858,900 | Tuesday | |||||||||||||||
| 3/25/2024 | 962.28 | 982.52 | 962.28 | 971.46 | 969.65 | 740,500 | Monday | 971.46 | 989.44 | 1.85% | 962.28 | 994.92 | 3.39% | |||||||||
| 3/22/2024 | 984.75 | 990.52 | 976.02 | 977.90 | 976.08 | 689,500 | Friday | 977.90 | 989.44 | 1.18% | ||||||||||||
| 3/21/2024 | 983.10 | 1004.30 | 976.00 | 982.57 | 980.74 | 1,407,800 | Thursday | |||||||||||||||
| 3/20/2024 | 926.00 | 949.92 | 923.39 | 949.08 | 947.31 | 849,300 | Wednesday | 926.00 | 1004.30 | 8.46% | ||||||||||||
| 3/19/2024 | 913.99 | 932.88 | 909.11 | 931.05 | 929.31 | 702,900 | Tuesday | 913.99 | 1004.30 | 9.88% | ||||||||||||
| 3/18/2024 | 922.41 | 934.95 | 919.97 | 925.28 | 923.55 | 751,000 | Monday | 925.28 | 1004.30 | 8.54% | ||||||||||||
| 3/15/2024 | 908.88 | 920.21 | 905.60 | 910.09 | 908.39 | 1,974,500 | Friday | 910.09 | 1004.30 | 10.35% | 908.88 | 1004.30 | 10.50% | |||||||||
| 3/14/2024 | 933.95 | 937.85 | 916.30 | 925.68 | 923.95 | 996,400 | Thursday | |||||||||||||||
| 3/13/2024 | 937.01 | 940.70 | 920.91 | 926.71 | 924.98 | 1,008,000 | Wednesday | 937.01 | 940.70 | 0.39% | ||||||||||||
| 3/12/2024 | 933.47 | 950.88 | 928.01 | 950.83 | 949.06 | 1,351,200 | Tuesday | |||||||||||||||
| 3/11/2024 | 943.11 | 943.85 | 920.62 | 931.20 | 927.47 | 1,326,700 | Monday | 931.20 | 950.88 | 2.11% | 943.11 | 950.88 | 0.82% | |||||||||
| 3/8/2024 | 992.72 | 995.81 | 955.73 | 956.65 | 952.81 | 1,330,400 | Friday | 956.65 | 950.88 | -0.60% | 992.72 | 995.81 | 0.31% | |||||||||
| 3/7/2024 | 989.01 | 1007.39 | 987.85 | 994.57 | 990.58 | 1,097,400 | Thursday | |||||||||||||||
| 3/6/2024 | 976.68 | 989.85 | 972.25 | 981.86 | 977.92 | 1,432,900 | Wednesday | |||||||||||||||
| 3/5/2024 | 969.99 | 979.00 | 951.90 | 963.10 | 959.24 | 1,308,300 | Tuesday | 969.99 | 1007.39 | 3.86% | ||||||||||||
| 3/4/2024 | 991.17 | 993.86 | 973.48 | 977.52 | 973.60 | 901,600 | Monday | 977.52 | 1007.39 | 3.06% | ||||||||||||
| 3/1/2024 | 945.00 | 982.45 | 943.65 | 981.53 | 977.59 | 1,110,500 | Friday | 981.53 | 1007.39 | 2.63% | ||||||||||||