StockDips.com - LRCX

StockDips.com
Lam Research Corporation (LRCX)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/5/2024 750.25 769.00 747.68 755.92 755.92 815,460 Thursday 3.84% 3.20% 750.25 769.00 2.50% 3.76%
9/4/2024 752.53 772.82 742.77 764.44 764.44 943,400 Wednesday Highest Highest 752.53 772.82 2.70% Highest
9/3/2024 805.56 806.65 761.51 765.72 765.72 1,666,800 Tuesday 10.79% 765.72 772.82 0.93% 10.38% 805.56 806.65 0.14% 10.86%
8/30/2024 823.59 823.77 803.04 821.01 821.01 1,242,700 Friday 821.01 806.65 -1.75% Lowest Lowest Lowest
8/29/2024 818.40 826.96 793.74 797.32 797.32 1,243,700 Thursday -1.75% -1.04% 0.00%
8/28/2024 819.93 821.55 799.43 805.11 805.11 1,173,900 Wednesday Success Success 819.93 826.96 0.86% Success
8/27/2024 810.67 828.85 799.40 820.44 820.44 891,100 Tuesday 81.48% 77.78% 810.67 828.85 2.24% 75.47%
8/26/2024 841.00 843.40 815.04 818.91 818.91 1,115,400 Monday 818.91 828.85 1.21% 841.00 843.40 0.29%
8/23/2024 851.00 862.07 835.29 847.37 847.37 1,067,100 Friday 847.37 843.40 -0.47%
8/22/2024 874.99 877.00 830.00 835.72 835.72 1,366,500 Thursday
8/21/2024 869.50 876.99 860.44 873.33 873.33 845,200 Wednesday
8/20/2024 880.65 882.05 856.26 862.86 862.86 995,100 Tuesday 880.65 882.05 0.16%
8/19/2024 865.00 881.96 848.10 881.28 881.28 1,030,600 Monday 881.28 882.05 0.09% 865.00 882.05 1.97%
8/16/2024 871.54 881.41 860.00 871.14 871.14 1,123,200 Friday 871.14 882.05 1.25% 871.54 882.05 1.21%
8/15/2024 864.67 895.10 858.67 890.10 890.10 1,206,400 Thursday
8/14/2024 848.76 856.69 827.25 845.33 845.33 860,200 Wednesday
8/13/2024 815.00 842.24 812.74 840.76 840.76 1,501,800 Tuesday
8/12/2024 807.44 822.51 798.22 810.89 810.89 725,600 Monday 810.89 895.10 10.38% 807.44 895.10 10.86%
8/9/2024 808.00 816.34 791.56 807.90 807.90 1,252,800 Friday 807.90 895.10 10.79%
8/8/2024 780.20 801.18 760.00 799.13 799.13 1,491,100 Thursday
8/7/2024 797.99 803.26 743.36 748.05 748.05 1,282,300 Wednesday
8/6/2024 775.04 794.98 765.86 770.17 770.17 1,283,200 Tuesday
8/5/2024 740.68 793.85 720.00 770.39 770.39 2,363,900 Monday 770.39 816.34 5.96% 740.68 816.34 10.21%
8/2/2024 800.00 805.43 758.00 763.00 763.00 2,707,300 Friday 763.00 816.34 6.99% 800.00 805.43 0.68%
8/1/2024 854.75 879.85 812.55 830.33 830.33 2,888,000 Thursday 854.75 879.85 2.94%
7/31/2024 893.50 924.74 880.50 921.24 921.24 1,941,900 Wednesday
7/30/2024 900.00 905.07 853.51 854.86 854.86 1,339,900 Tuesday
7/29/2024 909.19 931.33 890.79 892.34 892.34 825,100 Monday 892.34 924.74 3.63%
7/26/2024 908.10 908.66 889.04 894.64 894.64 1,167,900 Friday 894.64 931.33 4.10%
7/25/2024 910.92 917.66 881.96 884.12 884.12 1,931,800 Thursday
7/24/2024 950.00 952.24 908.79 909.87 909.87 1,315,900 Wednesday 950.00 952.24 0.24%
7/23/2024 963.76 977.28 956.01 959.69 959.69 671,000 Tuesday 963.76 977.28 1.40%
7/22/2024 942.00 981.23 930.78 977.06 977.06 1,331,900 Monday 977.06 977.28 0.02%
7/19/2024 959.54 967.00 915.50 917.11 917.11 1,410,300 Friday 917.11 981.23 6.99%
7/18/2024 984.18 984.18 935.36 952.60 952.60 1,619,900 Thursday
7/17/2024 1019.15 1019.15 967.19 967.68 967.68 2,114,200 Wednesday 1019.15 1019.15 0.00%
7/16/2024 1075.62 1082.34 1062.82 1075.99 1075.99 628,400 Tuesday
7/15/2024 1069.82 1081.91 1062.59 1069.11 1069.11 791,100 Monday 1069.11 1082.34 1.24%
7/12/2024 1056.99 1093.40 1052.52 1069.82 1069.82 945,900 Friday 1069.82 1082.34 1.17% 1056.99 1093.40 3.44%
7/11/2024 1129.77 1130.00 1059.49 1059.94 1059.94 1,351,600 Thursday
7/10/2024 1116.07 1129.50 1106.75 1127.30 1127.30 774,900 Wednesday
7/9/2024 1106.10 1118.68 1100.24 1112.55 1112.55 624,200 Tuesday
7/8/2024 1088.39 1105.86 1085.24 1101.61 1101.61 727,500 Monday 1101.61 1130.00 2.58%
7/5/2024 1090.36 1094.47 1075.08 1087.80 1087.80 559,900 Friday 1087.80 1130.00 3.88%
7/3/2024 1070.00 1091.19 1060.91 1082.74 1082.74 430,800 Wednesday 1070.00 1129.50 5.56%
7/2/2024 1048.92 1073.42 1046.54 1072.82 1072.82 550,400 Tuesday 1048.92 1118.68 6.65%
7/1/2024 1062.26 1071.92 1040.50 1060.63 1060.63 614,500 Monday 1060.63 1094.47 3.19% 1062.26 1105.86 4.10%
6/28/2024 1065.05 1086.72 1052.97 1064.85 1064.85 1,223,700 Friday 1064.85 1094.47 2.78%
6/27/2024 1076.25 1084.76 1048.05 1055.83 1055.83 914,800 Thursday
6/26/2024 1053.60 1069.12 1042.27 1055.76 1055.76 878,700 Wednesday
6/25/2024 1024.74 1054.52 1012.45 1052.90 1052.90 932,300 Tuesday
6/24/2024 1047.92 1057.04 1022.07 1024.42 1024.42 1,041,500 Monday 1024.42 1086.72 6.08% 1047.92 1086.72 3.70%
6/21/2024 1059.97 1064.57 1038.71 1050.35 1050.35 1,699,000 Friday 1050.35 1086.72 3.46% 1059.97 1084.76 2.34%
6/20/2024 1091.92 1093.39 1050.22 1061.31 1061.31 1,461,500 Thursday
6/18/2024 1071.01 1101.81 1068.65 1089.58 1089.58 1,192,700 Tuesday 1071.01 1101.81 2.88%
6/17/2024 1030.00 1073.39 1030.00 1071.70 1069.70 1,049,700 Monday 1071.70 1101.81 2.81% 1030.00 1101.81 6.97%
6/14/2024 1025.00 1042.07 1023.05 1035.98 1034.05 620,500 Friday 1035.98 1101.81 6.35% 1025.00 1101.81 7.49%
6/13/2024 1027.17 1044.80 1021.94 1038.50 1036.56 958,200 Thursday 1027.17 1101.81 7.27%
6/12/2024 1011.36 1040.90 1005.96 1037.63 1035.69 1,506,300 Wednesday
6/11/2024 999.04 1001.00 979.55 999.75 997.88 712,300 Tuesday 999.04 1073.39 7.44%
6/10/2024 955.25 1008.50 955.02 1003.07 1001.20 1,059,400 Monday 1003.07 1044.80 4.16% 955.25 1044.80 9.37%
6/7/2024 972.26 972.26 955.46 962.72 960.92 581,300 Friday 962.72 1044.80 8.53%
6/6/2024 962.02 974.29 954.26 962.19 960.39 804,500 Thursday 962.02 1040.90 8.20%
6/5/2024 948.84 972.56 947.21 971.72 969.91 1,166,000 Wednesday
6/4/2024 932.02 936.97 910.26 922.73 921.01 667,200 Tuesday 932.02 1008.50 8.21%
6/3/2024 946.97 952.39 911.28 935.63 933.88 680,600 Monday 935.63 974.29 4.13%
5/31/2024 948.73 949.72 903.15 932.44 930.70 1,559,800 Friday 932.44 974.29 4.49% 948.73 974.29 2.69%
5/30/2024 952.00 961.18 941.47 950.70 948.93 1,057,700 Thursday 952.00 972.56 2.16%
5/29/2024 957.53 960.84 952.02 953.24 951.46 880,200 Wednesday 957.53 961.18 0.38%
5/28/2024 975.00 975.72 958.59 971.26 969.45 994,200 Tuesday 971.26 961.18 -1.04%
5/24/2024 964.08 982.54 961.09 970.57 968.76 719,000 Friday 970.57 975.72 0.53%
5/23/2024 991.22 992.66 952.45 958.13 956.34 1,057,600 Thursday
5/22/2024 971.23 972.88 949.35 965.77 963.97 893,800 Wednesday
5/21/2024 971.66 973.73 941.83 964.00 962.20 1,423,400 Tuesday
5/20/2024 914.39 950.00 913.53 942.04 940.28 665,000 Monday 942.04 992.66 5.37%
5/17/2024 952.43 954.85 905.82 912.07 910.37 910,600 Friday 912.07 992.66 8.84%
5/16/2024 950.05 955.07 942.50 942.90 941.14 812,400 Thursday
5/15/2024 924.40 948.44 917.12 947.75 945.98 713,300 Wednesday
5/14/2024 899.00 913.93 896.52 912.54 910.84 575,100 Tuesday 899.00 955.07 6.24%
5/13/2024 920.66 920.66 902.45 903.79 902.10 739,400 Monday 903.79 955.07 5.67%
5/10/2024 918.26 931.20 912.24 915.42 913.71 510,000 Friday 915.42 955.07 4.33%
5/9/2024 917.02 917.02 900.96 907.54 905.85 576,700 Thursday
5/8/2024 903.17 914.00 899.00 913.28 911.58 553,900 Wednesday 903.17 931.20 3.10%
5/7/2024 927.61 930.00 913.34 914.91 913.20 674,600 Tuesday
5/6/2024 915.28 925.50 910.57 924.54 922.81 754,500 Monday 924.54 931.20 0.72%
5/3/2024 898.40 912.62 895.55 908.53 906.83 875,200 Friday 908.53 931.20 2.50%
5/2/2024 881.04 885.18 862.09 883.68 882.03 724,500 Thursday
5/1/2024 883.08 899.90 863.95 868.10 866.48 1,187,800 Wednesday 883.08 930.00 5.31%
4/30/2024 923.86 934.53 893.93 894.41 892.74 973,700 Tuesday 923.86 934.53 1.15%
4/29/2024 921.54 930.28 915.10 928.81 927.08 902,500 Monday 928.81 934.53 0.62% 921.54 934.53 1.41%
4/26/2024 898.40 930.03 897.87 925.37 923.64 1,397,100 Friday 925.37 934.53 0.99% 898.40 934.53 4.02%
4/25/2024 909.33 912.47 886.57 901.47 899.79 1,309,300 Thursday
4/24/2024 907.34 915.86 882.27 884.89 883.24 1,949,100 Wednesday
4/23/2024 878.00 894.30 868.10 887.42 885.76 982,300 Tuesday
4/22/2024 876.40 878.74 857.98 868.07 866.45 1,856,300 Monday 868.07 930.03 7.14%
4/19/2024 894.94 899.68 861.95 870.25 868.63 1,353,200 Friday 870.25 930.03 6.87%
4/18/2024 909.23 909.33 884.39 888.92 887.26 2,307,400 Thursday 909.23 915.86 0.73%
4/17/2024 950.00 952.49 910.26 912.26 910.56 1,668,600 Wednesday 950.00 952.49 0.26%
4/16/2024 948.84 966.31 946.78 963.23 961.43 544,800 Tuesday
4/15/2024 975.88 981.23 937.49 946.17 944.40 769,100 Monday 946.17 966.31 2.13%
4/12/2024 963.03 969.25 952.00 957.04 955.25 988,400 Friday 957.04 981.23 2.53% 963.03 981.23 1.89%
4/11/2024 964.03 985.19 960.68 983.48 981.64 705,500 Thursday
4/10/2024 958.98 975.00 954.85 961.64 959.85 597,600 Wednesday 958.98 985.19 2.73%
4/9/2024 980.31 981.98 958.02 973.34 971.52 520,700 Tuesday
4/8/2024 974.14 977.14 960.95 967.26 965.45 560,900 Monday 967.26 985.19 1.85%
4/5/2024 965.90 977.73 960.50 968.58 966.77 804,800 Friday 968.58 985.19 1.71%
4/4/2024 992.59 1001.84 944.00 951.63 949.85 991,900 Thursday
4/3/2024 961.85 988.13 960.03 978.37 976.54 730,200 Wednesday 961.85 1001.84 4.16%
4/2/2024 967.00 972.90 957.00 967.33 965.52 907,100 Tuesday 967.00 1001.84 3.60%
4/1/2024 972.03 994.92 971.00 981.79 979.96 651,400 Monday 981.79 1001.84 2.04%
3/28/2024 965.96 973.90 961.63 971.57 969.76 663,900 Thursday 971.57 1001.84 3.12%
3/27/2024 972.82 975.48 954.80 965.67 963.87 589,600 Wednesday
3/26/2024 980.50 989.44 966.89 967.23 965.42 858,900 Tuesday
3/25/2024 962.28 982.52 962.28 971.46 969.65 740,500 Monday 971.46 989.44 1.85% 962.28 994.92 3.39%
3/22/2024 984.75 990.52 976.02 977.90 976.08 689,500 Friday 977.90 989.44 1.18%
3/21/2024 983.10 1004.30 976.00 982.57 980.74 1,407,800 Thursday
3/20/2024 926.00 949.92 923.39 949.08 947.31 849,300 Wednesday 926.00 1004.30 8.46%
3/19/2024 913.99 932.88 909.11 931.05 929.31 702,900 Tuesday 913.99 1004.30 9.88%
3/18/2024 922.41 934.95 919.97 925.28 923.55 751,000 Monday 925.28 1004.30 8.54%
3/15/2024 908.88 920.21 905.60 910.09 908.39 1,974,500 Friday 910.09 1004.30 10.35% 908.88 1004.30 10.50%
3/14/2024 933.95 937.85 916.30 925.68 923.95 996,400 Thursday
3/13/2024 937.01 940.70 920.91 926.71 924.98 1,008,000 Wednesday 937.01 940.70 0.39%
3/12/2024 933.47 950.88 928.01 950.83 949.06 1,351,200 Tuesday
3/11/2024 943.11 943.85 920.62 931.20 927.47 1,326,700 Monday 931.20 950.88 2.11% 943.11 950.88 0.82%
3/8/2024 992.72 995.81 955.73 956.65 952.81 1,330,400 Friday 956.65 950.88 -0.60% 992.72 995.81 0.31%
3/7/2024 989.01 1007.39 987.85 994.57 990.58 1,097,400 Thursday
3/6/2024 976.68 989.85 972.25 981.86 977.92 1,432,900 Wednesday
3/5/2024 969.99 979.00 951.90 963.10 959.24 1,308,300 Tuesday 969.99 1007.39 3.86%
3/4/2024 991.17 993.86 973.48 977.52 973.60 901,600 Monday 977.52 1007.39 3.06%
3/1/2024 945.00 982.45 943.65 981.53 977.59 1,110,500 Friday 981.53 1007.39 2.63%