|
StockDips.com |
|
|
Lam Research Corporation (LRCX) |
|
|
Feel free to use these strategies and
data as you wish. All I ask is that you contribute a little of your profit so
I can keep this service running. PayPal.Me |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Friday - Monday - Daily Strategy Descriptions |
|
|
Friday Close |
|
Monday Close |
|
Daily Lower Open |
Updated Daily |
|
Monday |
|
|
|
6 Month |
|
|
|
|
6 Month |
|
|
|
|
6 Month |
Date |
Open |
High |
Low |
Close |
Adj Close |
Volume |
|
Day |
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
9/5/2024 |
750.25 |
769.00 |
747.68 |
755.92 |
755.92 |
815,460 |
|
Thursday |
|
|
|
3.84% |
|
|
|
|
3.20% |
|
750.25 |
769.00 |
2.50% |
3.76% |
9/4/2024 |
752.53 |
772.82 |
742.77 |
764.44 |
764.44 |
943,400 |
|
Wednesday |
|
|
|
Highest |
|
|
|
|
Highest |
|
752.53 |
772.82 |
2.70% |
Highest |
9/3/2024 |
805.56 |
806.65 |
761.51 |
765.72 |
765.72 |
1,666,800 |
|
Tuesday |
|
|
|
10.79% |
|
765.72 |
772.82 |
0.93% |
10.38% |
|
805.56 |
806.65 |
0.14% |
10.86% |
8/30/2024 |
823.59 |
823.77 |
803.04 |
821.01 |
821.01 |
1,242,700 |
|
Friday |
821.01 |
806.65 |
-1.75% |
Lowest |
|
|
|
|
Lowest |
|
|
|
|
Lowest |
8/29/2024 |
818.40 |
826.96 |
793.74 |
797.32 |
797.32 |
1,243,700 |
|
Thursday |
|
|
|
-1.75% |
|
|
|
|
-1.04% |
|
|
|
|
0.00% |
8/28/2024 |
819.93 |
821.55 |
799.43 |
805.11 |
805.11 |
1,173,900 |
|
Wednesday |
|
|
|
Success |
|
|
|
|
Success |
|
819.93 |
826.96 |
0.86% |
Success |
8/27/2024 |
810.67 |
828.85 |
799.40 |
820.44 |
820.44 |
891,100 |
|
Tuesday |
|
|
|
81.48% |
|
|
|
|
77.78% |
|
810.67 |
828.85 |
2.24% |
75.47% |
8/26/2024 |
841.00 |
843.40 |
815.04 |
818.91 |
818.91 |
1,115,400 |
|
Monday |
|
|
|
|
|
818.91 |
828.85 |
1.21% |
|
|
841.00 |
843.40 |
0.29% |
|
8/23/2024 |
851.00 |
862.07 |
835.29 |
847.37 |
847.37 |
1,067,100 |
|
Friday |
847.37 |
843.40 |
-0.47% |
|
|
|
|
|
|
|
|
|
|
|
8/22/2024 |
874.99 |
877.00 |
830.00 |
835.72 |
835.72 |
1,366,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/21/2024 |
869.50 |
876.99 |
860.44 |
873.33 |
873.33 |
845,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/20/2024 |
880.65 |
882.05 |
856.26 |
862.86 |
862.86 |
995,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
880.65 |
882.05 |
0.16% |
|
8/19/2024 |
865.00 |
881.96 |
848.10 |
881.28 |
881.28 |
1,030,600 |
|
Monday |
|
|
|
|
|
881.28 |
882.05 |
0.09% |
|
|
865.00 |
882.05 |
1.97% |
|
8/16/2024 |
871.54 |
881.41 |
860.00 |
871.14 |
871.14 |
1,123,200 |
|
Friday |
871.14 |
882.05 |
1.25% |
|
|
|
|
|
|
|
871.54 |
882.05 |
1.21% |
|
8/15/2024 |
864.67 |
895.10 |
858.67 |
890.10 |
890.10 |
1,206,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/14/2024 |
848.76 |
856.69 |
827.25 |
845.33 |
845.33 |
860,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/13/2024 |
815.00 |
842.24 |
812.74 |
840.76 |
840.76 |
1,501,800 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/12/2024 |
807.44 |
822.51 |
798.22 |
810.89 |
810.89 |
725,600 |
|
Monday |
|
|
|
|
|
810.89 |
895.10 |
10.38% |
|
|
807.44 |
895.10 |
10.86% |
|
8/9/2024 |
808.00 |
816.34 |
791.56 |
807.90 |
807.90 |
1,252,800 |
|
Friday |
807.90 |
895.10 |
10.79% |
|
|
|
|
|
|
|
|
|
|
|
8/8/2024 |
780.20 |
801.18 |
760.00 |
799.13 |
799.13 |
1,491,100 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/7/2024 |
797.99 |
803.26 |
743.36 |
748.05 |
748.05 |
1,282,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/6/2024 |
775.04 |
794.98 |
765.86 |
770.17 |
770.17 |
1,283,200 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/5/2024 |
740.68 |
793.85 |
720.00 |
770.39 |
770.39 |
2,363,900 |
|
Monday |
|
|
|
|
|
770.39 |
816.34 |
5.96% |
|
|
740.68 |
816.34 |
10.21% |
|
8/2/2024 |
800.00 |
805.43 |
758.00 |
763.00 |
763.00 |
2,707,300 |
|
Friday |
763.00 |
816.34 |
6.99% |
|
|
|
|
|
|
|
800.00 |
805.43 |
0.68% |
|
8/1/2024 |
854.75 |
879.85 |
812.55 |
830.33 |
830.33 |
2,888,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
854.75 |
879.85 |
2.94% |
|
7/31/2024 |
893.50 |
924.74 |
880.50 |
921.24 |
921.24 |
1,941,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/30/2024 |
900.00 |
905.07 |
853.51 |
854.86 |
854.86 |
1,339,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/29/2024 |
909.19 |
931.33 |
890.79 |
892.34 |
892.34 |
825,100 |
|
Monday |
|
|
|
|
|
892.34 |
924.74 |
3.63% |
|
|
|
|
|
|
7/26/2024 |
908.10 |
908.66 |
889.04 |
894.64 |
894.64 |
1,167,900 |
|
Friday |
894.64 |
931.33 |
4.10% |
|
|
|
|
|
|
|
|
|
|
|
7/25/2024 |
910.92 |
917.66 |
881.96 |
884.12 |
884.12 |
1,931,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/24/2024 |
950.00 |
952.24 |
908.79 |
909.87 |
909.87 |
1,315,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
950.00 |
952.24 |
0.24% |
|
7/23/2024 |
963.76 |
977.28 |
956.01 |
959.69 |
959.69 |
671,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
963.76 |
977.28 |
1.40% |
|
7/22/2024 |
942.00 |
981.23 |
930.78 |
977.06 |
977.06 |
1,331,900 |
|
Monday |
|
|
|
|
|
977.06 |
977.28 |
0.02% |
|
|
|
|
|
|
7/19/2024 |
959.54 |
967.00 |
915.50 |
917.11 |
917.11 |
1,410,300 |
|
Friday |
917.11 |
981.23 |
6.99% |
|
|
|
|
|
|
|
|
|
|
|
7/18/2024 |
984.18 |
984.18 |
935.36 |
952.60 |
952.60 |
1,619,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/17/2024 |
1019.15 |
1019.15 |
967.19 |
967.68 |
967.68 |
2,114,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
1019.15 |
1019.15 |
0.00% |
|
7/16/2024 |
1075.62 |
1082.34 |
1062.82 |
1075.99 |
1075.99 |
628,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/15/2024 |
1069.82 |
1081.91 |
1062.59 |
1069.11 |
1069.11 |
791,100 |
|
Monday |
|
|
|
|
|
1069.11 |
1082.34 |
1.24% |
|
|
|
|
|
|
7/12/2024 |
1056.99 |
1093.40 |
1052.52 |
1069.82 |
1069.82 |
945,900 |
|
Friday |
1069.82 |
1082.34 |
1.17% |
|
|
|
|
|
|
|
1056.99 |
1093.40 |
3.44% |
|
7/11/2024 |
1129.77 |
1130.00 |
1059.49 |
1059.94 |
1059.94 |
1,351,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/10/2024 |
1116.07 |
1129.50 |
1106.75 |
1127.30 |
1127.30 |
774,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/9/2024 |
1106.10 |
1118.68 |
1100.24 |
1112.55 |
1112.55 |
624,200 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/8/2024 |
1088.39 |
1105.86 |
1085.24 |
1101.61 |
1101.61 |
727,500 |
|
Monday |
|
|
|
|
|
1101.61 |
1130.00 |
2.58% |
|
|
|
|
|
|
7/5/2024 |
1090.36 |
1094.47 |
1075.08 |
1087.80 |
1087.80 |
559,900 |
|
Friday |
1087.80 |
1130.00 |
3.88% |
|
|
|
|
|
|
|
|
|
|
|
7/3/2024 |
1070.00 |
1091.19 |
1060.91 |
1082.74 |
1082.74 |
430,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
1070.00 |
1129.50 |
5.56% |
|
7/2/2024 |
1048.92 |
1073.42 |
1046.54 |
1072.82 |
1072.82 |
550,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
1048.92 |
1118.68 |
6.65% |
|
7/1/2024 |
1062.26 |
1071.92 |
1040.50 |
1060.63 |
1060.63 |
614,500 |
|
Monday |
|
|
|
|
|
1060.63 |
1094.47 |
3.19% |
|
|
1062.26 |
1105.86 |
4.10% |
|
6/28/2024 |
1065.05 |
1086.72 |
1052.97 |
1064.85 |
1064.85 |
1,223,700 |
|
Friday |
1064.85 |
1094.47 |
2.78% |
|
|
|
|
|
|
|
|
|
|
|
6/27/2024 |
1076.25 |
1084.76 |
1048.05 |
1055.83 |
1055.83 |
914,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6/26/2024 |
1053.60 |
1069.12 |
1042.27 |
1055.76 |
1055.76 |
878,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6/25/2024 |
1024.74 |
1054.52 |
1012.45 |
1052.90 |
1052.90 |
932,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6/24/2024 |
1047.92 |
1057.04 |
1022.07 |
1024.42 |
1024.42 |
1,041,500 |
|
Monday |
|
|
|
|
|
1024.42 |
1086.72 |
6.08% |
|
|
1047.92 |
1086.72 |
3.70% |
|
6/21/2024 |
1059.97 |
1064.57 |
1038.71 |
1050.35 |
1050.35 |
1,699,000 |
|
Friday |
1050.35 |
1086.72 |
3.46% |
|
|
|
|
|
|
|
1059.97 |
1084.76 |
2.34% |
|
6/20/2024 |
1091.92 |
1093.39 |
1050.22 |
1061.31 |
1061.31 |
1,461,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6/18/2024 |
1071.01 |
1101.81 |
1068.65 |
1089.58 |
1089.58 |
1,192,700 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
1071.01 |
1101.81 |
2.88% |
|
6/17/2024 |
1030.00 |
1073.39 |
1030.00 |
1071.70 |
1069.70 |
1,049,700 |
|
Monday |
|
|
|
|
|
1071.70 |
1101.81 |
2.81% |
|
|
1030.00 |
1101.81 |
6.97% |
|
6/14/2024 |
1025.00 |
1042.07 |
1023.05 |
1035.98 |
1034.05 |
620,500 |
|
Friday |
1035.98 |
1101.81 |
6.35% |
|
|
|
|
|
|
|
1025.00 |
1101.81 |
7.49% |
|
6/13/2024 |
1027.17 |
1044.80 |
1021.94 |
1038.50 |
1036.56 |
958,200 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
1027.17 |
1101.81 |
7.27% |
|
6/12/2024 |
1011.36 |
1040.90 |
1005.96 |
1037.63 |
1035.69 |
1,506,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6/11/2024 |
999.04 |
1001.00 |
979.55 |
999.75 |
997.88 |
712,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
999.04 |
1073.39 |
7.44% |
|
6/10/2024 |
955.25 |
1008.50 |
955.02 |
1003.07 |
1001.20 |
1,059,400 |
|
Monday |
|
|
|
|
|
1003.07 |
1044.80 |
4.16% |
|
|
955.25 |
1044.80 |
9.37% |
|
6/7/2024 |
972.26 |
972.26 |
955.46 |
962.72 |
960.92 |
581,300 |
|
Friday |
962.72 |
1044.80 |
8.53% |
|
|
|
|
|
|
|
|
|
|
|
6/6/2024 |
962.02 |
974.29 |
954.26 |
962.19 |
960.39 |
804,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
962.02 |
1040.90 |
8.20% |
|
6/5/2024 |
948.84 |
972.56 |
947.21 |
971.72 |
969.91 |
1,166,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6/4/2024 |
932.02 |
936.97 |
910.26 |
922.73 |
921.01 |
667,200 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
932.02 |
1008.50 |
8.21% |
|
6/3/2024 |
946.97 |
952.39 |
911.28 |
935.63 |
933.88 |
680,600 |
|
Monday |
|
|
|
|
|
935.63 |
974.29 |
4.13% |
|
|
|
|
|
|
5/31/2024 |
948.73 |
949.72 |
903.15 |
932.44 |
930.70 |
1,559,800 |
|
Friday |
932.44 |
974.29 |
4.49% |
|
|
|
|
|
|
|
948.73 |
974.29 |
2.69% |
|
5/30/2024 |
952.00 |
961.18 |
941.47 |
950.70 |
948.93 |
1,057,700 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
952.00 |
972.56 |
2.16% |
|
5/29/2024 |
957.53 |
960.84 |
952.02 |
953.24 |
951.46 |
880,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
957.53 |
961.18 |
0.38% |
|
5/28/2024 |
975.00 |
975.72 |
958.59 |
971.26 |
969.45 |
994,200 |
|
Tuesday |
|
|
|
|
|
971.26 |
961.18 |
-1.04% |
|
|
|
|
|
|
5/24/2024 |
964.08 |
982.54 |
961.09 |
970.57 |
968.76 |
719,000 |
|
Friday |
970.57 |
975.72 |
0.53% |
|
|
|
|
|
|
|
|
|
|
|
5/23/2024 |
991.22 |
992.66 |
952.45 |
958.13 |
956.34 |
1,057,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5/22/2024 |
971.23 |
972.88 |
949.35 |
965.77 |
963.97 |
893,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5/21/2024 |
971.66 |
973.73 |
941.83 |
964.00 |
962.20 |
1,423,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5/20/2024 |
914.39 |
950.00 |
913.53 |
942.04 |
940.28 |
665,000 |
|
Monday |
|
|
|
|
|
942.04 |
992.66 |
5.37% |
|
|
|
|
|
|
5/17/2024 |
952.43 |
954.85 |
905.82 |
912.07 |
910.37 |
910,600 |
|
Friday |
912.07 |
992.66 |
8.84% |
|
|
|
|
|
|
|
|
|
|
|
5/16/2024 |
950.05 |
955.07 |
942.50 |
942.90 |
941.14 |
812,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5/15/2024 |
924.40 |
948.44 |
917.12 |
947.75 |
945.98 |
713,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5/14/2024 |
899.00 |
913.93 |
896.52 |
912.54 |
910.84 |
575,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
899.00 |
955.07 |
6.24% |
|
5/13/2024 |
920.66 |
920.66 |
902.45 |
903.79 |
902.10 |
739,400 |
|
Monday |
|
|
|
|
|
903.79 |
955.07 |
5.67% |
|
|
|
|
|
|
5/10/2024 |
918.26 |
931.20 |
912.24 |
915.42 |
913.71 |
510,000 |
|
Friday |
915.42 |
955.07 |
4.33% |
|
|
|
|
|
|
|
|
|
|
|
5/9/2024 |
917.02 |
917.02 |
900.96 |
907.54 |
905.85 |
576,700 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5/8/2024 |
903.17 |
914.00 |
899.00 |
913.28 |
911.58 |
553,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
903.17 |
931.20 |
3.10% |
|
5/7/2024 |
927.61 |
930.00 |
913.34 |
914.91 |
913.20 |
674,600 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5/6/2024 |
915.28 |
925.50 |
910.57 |
924.54 |
922.81 |
754,500 |
|
Monday |
|
|
|
|
|
924.54 |
931.20 |
0.72% |
|
|
|
|
|
|
5/3/2024 |
898.40 |
912.62 |
895.55 |
908.53 |
906.83 |
875,200 |
|
Friday |
908.53 |
931.20 |
2.50% |
|
|
|
|
|
|
|
|
|
|
|
5/2/2024 |
881.04 |
885.18 |
862.09 |
883.68 |
882.03 |
724,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5/1/2024 |
883.08 |
899.90 |
863.95 |
868.10 |
866.48 |
1,187,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
883.08 |
930.00 |
5.31% |
|
4/30/2024 |
923.86 |
934.53 |
893.93 |
894.41 |
892.74 |
973,700 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
923.86 |
934.53 |
1.15% |
|
4/29/2024 |
921.54 |
930.28 |
915.10 |
928.81 |
927.08 |
902,500 |
|
Monday |
|
|
|
|
|
928.81 |
934.53 |
0.62% |
|
|
921.54 |
934.53 |
1.41% |
|
4/26/2024 |
898.40 |
930.03 |
897.87 |
925.37 |
923.64 |
1,397,100 |
|
Friday |
925.37 |
934.53 |
0.99% |
|
|
|
|
|
|
|
898.40 |
934.53 |
4.02% |
|
4/25/2024 |
909.33 |
912.47 |
886.57 |
901.47 |
899.79 |
1,309,300 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/24/2024 |
907.34 |
915.86 |
882.27 |
884.89 |
883.24 |
1,949,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/23/2024 |
878.00 |
894.30 |
868.10 |
887.42 |
885.76 |
982,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/22/2024 |
876.40 |
878.74 |
857.98 |
868.07 |
866.45 |
1,856,300 |
|
Monday |
|
|
|
|
|
868.07 |
930.03 |
7.14% |
|
|
|
|
|
|
4/19/2024 |
894.94 |
899.68 |
861.95 |
870.25 |
868.63 |
1,353,200 |
|
Friday |
870.25 |
930.03 |
6.87% |
|
|
|
|
|
|
|
|
|
|
|
4/18/2024 |
909.23 |
909.33 |
884.39 |
888.92 |
887.26 |
2,307,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
909.23 |
915.86 |
0.73% |
|
4/17/2024 |
950.00 |
952.49 |
910.26 |
912.26 |
910.56 |
1,668,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
950.00 |
952.49 |
0.26% |
|
4/16/2024 |
948.84 |
966.31 |
946.78 |
963.23 |
961.43 |
544,800 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/15/2024 |
975.88 |
981.23 |
937.49 |
946.17 |
944.40 |
769,100 |
|
Monday |
|
|
|
|
|
946.17 |
966.31 |
2.13% |
|
|
|
|
|
|
4/12/2024 |
963.03 |
969.25 |
952.00 |
957.04 |
955.25 |
988,400 |
|
Friday |
957.04 |
981.23 |
2.53% |
|
|
|
|
|
|
|
963.03 |
981.23 |
1.89% |
|
4/11/2024 |
964.03 |
985.19 |
960.68 |
983.48 |
981.64 |
705,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/10/2024 |
958.98 |
975.00 |
954.85 |
961.64 |
959.85 |
597,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
958.98 |
985.19 |
2.73% |
|
4/9/2024 |
980.31 |
981.98 |
958.02 |
973.34 |
971.52 |
520,700 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/8/2024 |
974.14 |
977.14 |
960.95 |
967.26 |
965.45 |
560,900 |
|
Monday |
|
|
|
|
|
967.26 |
985.19 |
1.85% |
|
|
|
|
|
|
4/5/2024 |
965.90 |
977.73 |
960.50 |
968.58 |
966.77 |
804,800 |
|
Friday |
968.58 |
985.19 |
1.71% |
|
|
|
|
|
|
|
|
|
|
|
4/4/2024 |
992.59 |
1001.84 |
944.00 |
951.63 |
949.85 |
991,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/3/2024 |
961.85 |
988.13 |
960.03 |
978.37 |
976.54 |
730,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
961.85 |
1001.84 |
4.16% |
|
4/2/2024 |
967.00 |
972.90 |
957.00 |
967.33 |
965.52 |
907,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
967.00 |
1001.84 |
3.60% |
|
4/1/2024 |
972.03 |
994.92 |
971.00 |
981.79 |
979.96 |
651,400 |
|
Monday |
|
|
|
|
|
981.79 |
1001.84 |
2.04% |
|
|
|
|
|
|
3/28/2024 |
965.96 |
973.90 |
961.63 |
971.57 |
969.76 |
663,900 |
|
Thursday |
971.57 |
1001.84 |
3.12% |
|
|
|
|
|
|
|
|
|
|
|
3/27/2024 |
972.82 |
975.48 |
954.80 |
965.67 |
963.87 |
589,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/26/2024 |
980.50 |
989.44 |
966.89 |
967.23 |
965.42 |
858,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/25/2024 |
962.28 |
982.52 |
962.28 |
971.46 |
969.65 |
740,500 |
|
Monday |
|
|
|
|
|
971.46 |
989.44 |
1.85% |
|
|
962.28 |
994.92 |
3.39% |
|
3/22/2024 |
984.75 |
990.52 |
976.02 |
977.90 |
976.08 |
689,500 |
|
Friday |
977.90 |
989.44 |
1.18% |
|
|
|
|
|
|
|
|
|
|
|
3/21/2024 |
983.10 |
1004.30 |
976.00 |
982.57 |
980.74 |
1,407,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/20/2024 |
926.00 |
949.92 |
923.39 |
949.08 |
947.31 |
849,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
926.00 |
1004.30 |
8.46% |
|
3/19/2024 |
913.99 |
932.88 |
909.11 |
931.05 |
929.31 |
702,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
913.99 |
1004.30 |
9.88% |
|
3/18/2024 |
922.41 |
934.95 |
919.97 |
925.28 |
923.55 |
751,000 |
|
Monday |
|
|
|
|
|
925.28 |
1004.30 |
8.54% |
|
|
|
|
|
|
3/15/2024 |
908.88 |
920.21 |
905.60 |
910.09 |
908.39 |
1,974,500 |
|
Friday |
910.09 |
1004.30 |
10.35% |
|
|
|
|
|
|
|
908.88 |
1004.30 |
10.50% |
|
3/14/2024 |
933.95 |
937.85 |
916.30 |
925.68 |
923.95 |
996,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/13/2024 |
937.01 |
940.70 |
920.91 |
926.71 |
924.98 |
1,008,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
937.01 |
940.70 |
0.39% |
|
3/12/2024 |
933.47 |
950.88 |
928.01 |
950.83 |
949.06 |
1,351,200 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/11/2024 |
943.11 |
943.85 |
920.62 |
931.20 |
927.47 |
1,326,700 |
|
Monday |
|
|
|
|
|
931.20 |
950.88 |
2.11% |
|
|
943.11 |
950.88 |
0.82% |
|
3/8/2024 |
992.72 |
995.81 |
955.73 |
956.65 |
952.81 |
1,330,400 |
|
Friday |
956.65 |
950.88 |
-0.60% |
|
|
|
|
|
|
|
992.72 |
995.81 |
0.31% |
|
3/7/2024 |
989.01 |
1007.39 |
987.85 |
994.57 |
990.58 |
1,097,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/6/2024 |
976.68 |
989.85 |
972.25 |
981.86 |
977.92 |
1,432,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/5/2024 |
969.99 |
979.00 |
951.90 |
963.10 |
959.24 |
1,308,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
969.99 |
1007.39 |
3.86% |
|
3/4/2024 |
991.17 |
993.86 |
973.48 |
977.52 |
973.60 |
901,600 |
|
Monday |
|
|
|
|
|
977.52 |
1007.39 |
3.06% |
|
|
|
|
|
|
3/1/2024 |
945.00 |
982.45 |
943.65 |
981.53 |
977.59 |
1,110,500 |
|
Friday |
981.53 |
1007.39 |
2.63% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|