StockDips.com - Lam Research Corporation (LRCX)

StockDips.com
Lam Research Corporation (LRCX)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 299.89 310.00 299.38 304.92 304.92 2,450,214 Friday 304.92 6.59% 7.05% 6.46%
6/4/2020 285.53 293.60 283.16 291.84 291.84 2,059,200 Thursday Highest Highest 285.53 310.00 8.57% Highest
6/3/2020 278.51 290.00 275.55 286.89 286.89 2,427,800 Wednesday 39.91% 36.31% 31.28%
6/2/2020 272.41 273.49 267.10 271.46 271.46 1,697,400 Tuesday Lowest Lowest Lowest
6/1/2020 270.60 276.27 269.86 270.97 270.97 1,378,500 Monday -6.12% 270.97 310.00 14.40% -0.12% 270.60 310.00 14.56% 0.00%
5/29/2020 270.51 275.80 266.09 273.67 273.67 2,795,200 Friday 273.67 310.00 13.28% Success Success Success
5/28/2020 273.00 279.81 265.37 266.82 266.82 2,286,800 Thursday 77.78% 92.59% 273.00 290.00 6.23% 90.38%
5/27/2020 268.32 276.46 258.21 276.11 276.11 2,458,700 Wednesday
5/26/2020 269.50 272.05 265.84 266.36 266.36 1,909,900 Tuesday 266.36 279.81 5.05%
5/22/2020 262.36 263.83 257.63 261.14 261.14 1,755,900 Friday 261.14 279.81 7.15%
5/21/2020 270.25 271.29 260.00 260.70 260.70 1,772,700 Thursday 270.25 279.81 3.54%
5/20/2020 268.00 273.42 267.12 271.17 271.17 2,059,700 Wednesday
5/19/2020 257.85 268.20 256.41 261.66 261.66 1,901,500 Tuesday
5/18/2020 259.49 262.99 253.46 257.47 257.47 2,660,400 Monday 257.47 273.42 6.19%
5/15/2020 252.75 258.09 248.81 251.84 251.84 3,681,900 Friday 251.84 273.42 8.57% 252.75 273.42 8.18%
5/14/2020 243.56 269.99 240.34 269.00 269.00 3,576,000 Thursday 243.56 273.42 12.26%
5/13/2020 255.96 257.24 241.78 248.19 248.19 2,545,900 Wednesday 255.96 269.99 5.48%
5/12/2020 265.27 266.91 255.71 255.98 255.98 1,764,500 Tuesday
5/11/2020 262.47 265.19 259.10 262.23 262.23 1,762,600 Monday 262.23 269.99 2.96% 262.47 269.99 2.87%
5/8/2020 252.90 266.37 252.06 265.40 265.40 2,839,800 Friday 265.40 269.99 1.73%
5/7/2020 250.00 253.76 247.10 247.63 247.63 1,541,700 Thursday
5/6/2020 249.35 254.49 244.01 244.56 244.56 2,350,800 Wednesday
5/5/2020 240.61 252.04 239.90 242.81 242.81 2,268,600 Tuesday
5/4/2020 233.98 234.98 231.38 234.52 234.52 2,631,300 Monday 234.52 266.37 13.58% 233.98 266.37 13.84%
5/1/2020 246.73 247.00 229.69 235.02 235.02 5,715,100 Friday 235.02 266.37 13.34% 246.73 254.49 3.15%
4/30/2020 275.00 275.69 254.71 255.28 255.28 3,876,500 Thursday 275.00 275.69 0.25%
4/29/2020 268.00 281.95 265.17 279.99 279.99 2,155,800 Wednesday
4/28/2020 270.23 271.49 259.47 261.85 261.85 1,731,600 Tuesday
4/27/2020 270.20 274.43 262.88 264.41 264.41 2,136,100 Monday 264.41 281.95 6.63%
4/24/2020 268.53 268.68 258.11 266.67 266.67 1,528,900 Friday 266.67 281.95 5.73%
4/23/2020 268.85 276.47 262.79 263.96 263.96 2,624,900 Thursday 268.85 281.95 4.87%
4/22/2020 255.46 273.37 255.46 271.78 271.78 3,581,000 Wednesday
4/21/2020 262.42 263.41 242.57 243.63 243.63 2,999,000 Tuesday 262.42 276.47 5.35%
4/20/2020 273.03 274.92 266.34 266.73 266.73 1,782,300 Monday 266.73 276.47 3.65% 273.03 276.47 1.26%
4/17/2020 278.16 280.22 271.47 279.02 279.02 1,831,600 Friday 279.02 276.47 -0.91%
4/16/2020 270.01 274.94 263.29 270.71 270.71 2,077,800 Thursday
4/15/2020 266.00 266.40 258.55 262.81 262.81 1,542,800 Wednesday 266.00 280.22 5.35%
4/14/2020 266.20 274.49 263.59 272.51 272.51 1,626,800 Tuesday
4/13/2020 256.21 259.30 250.24 258.78 258.78 1,410,700 Monday 258.78 280.22 8.29% 256.21 280.22 9.37%
4/9/2020 271.70 277.42 255.76 258.28 258.28 2,620,600 Thursday 258.28 280.22 8.49%
4/8/2020 259.89 272.27 257.33 266.75 266.75 1,892,300 Wednesday
4/7/2020 264.18 265.00 251.44 256.22 256.22 2,577,800 Tuesday
4/6/2020 231.62 252.40 229.08 250.75 250.75 3,327,200 Monday 250.75 277.42 10.64%
4/3/2020 223.06 224.44 213.29 218.15 218.15 1,490,600 Friday 218.15 277.42 27.17%
4/2/2020 219.58 226.36 215.92 220.57 220.57 1,891,400 Thursday 219.58 272.27 24.00%
4/1/2020 228.95 237.20 220.21 223.33 223.33 2,465,500 Wednesday 228.95 265.00 15.75%
3/31/2020 252.25 254.99 238.09 240.00 240.00 2,783,600 Tuesday 252.25 254.99 1.09%
3/30/2020 246.46 257.93 241.24 255.30 255.30 2,129,800 Monday 255.30 254.99 -0.12%
3/27/2020 253.35 262.88 240.40 241.22 241.22 3,203,300 Friday 241.22 257.93 6.93% 253.35 262.88 3.76%
3/26/2020 240.18 260.98 235.00 260.34 260.34 3,166,300 Thursday
3/25/2020 231.82 250.11 228.31 233.55 233.55 2,837,400 Wednesday
3/24/2020 209.49 232.63 207.37 230.64 230.64 2,921,200 Tuesday
3/23/2020 190.68 199.95 185.84 192.85 191.70 3,027,200 Monday 192.85 262.88 36.31%
3/20/2020 200.01 224.14 187.11 187.89 186.77 3,904,500 Friday 187.89 262.88 39.91%
3/19/2020 190.52 201.40 187.02 195.01 193.85 3,343,900 Thursday 190.52 250.11 31.28%
3/18/2020 203.44 215.34 181.38 194.14 192.98 3,607,200 Wednesday 203.44 232.63 14.35%
3/17/2020 217.07 237.83 203.73 229.30 227.93 3,669,400 Tuesday
3/16/2020 223.82 245.77 213.08 213.54 212.27 3,096,000 Monday 213.54 237.83 11.37% 223.82 245.77 9.81%
3/13/2020 254.00 262.94 242.63 261.78 260.22 2,692,000 Friday 261.78 245.77 -6.12%
3/12/2020 257.07 265.59 237.45 237.85 236.43 3,684,400 Thursday 257.07 265.59 3.31%
3/11/2020 278.54 284.49 272.58 276.63 274.98 3,144,100 Wednesday 278.54 284.49 2.14%
3/10/2020 275.68 287.86 267.44 287.57 285.86 2,372,500 Tuesday
3/9/2020 273.00 283.26 267.23 267.60 266.00 2,649,500 Monday 267.60 287.86 7.57% 273.00 287.86 5.44%
3/6/2020 290.77 298.67 285.25 294.41 292.65 2,048,600 Friday 294.41 287.86 -2.22% 290.77 298.67 2.72%
3/5/2020 297.85 309.65 296.00 299.13 297.35 2,037,000 Thursday 297.85 309.65 3.96%
3/4/2020 298.87 306.30 293.80 306.24 304.41 1,917,000 Wednesday
3/3/2020 300.30 308.30 288.59 291.46 289.72 2,510,300 Tuesday 300.30 309.65 3.11%
3/2/2020 296.64 300.55 284.02 300.33 298.54 2,347,300 Monday 300.33 309.65 3.10%
2/28/2020 275.82 294.45 273.66 293.43 291.68 3,199,200 Friday 293.43 309.65 5.53% 275.82 309.65 12.27%
2/27/2020 285.64 293.76 282.01 285.70 284.00 2,869,500 Thursday 285.64 308.30 7.93%
2/26/2020 296.24 304.63 294.62 296.60 294.83 2,379,600 Wednesday
2/25/2020 305.82 306.90 289.39 292.22 290.48 2,549,800 Tuesday
2/24/2020 299.20 305.31 295.12 300.46 298.67 3,102,200 Monday 300.46 306.90 2.14% 299.20 306.90 2.57%
2/21/2020 326.22 327.04 315.24 316.80 314.91 2,160,600 Friday 316.80 306.90 -3.12% 326.22 327.04 0.25%
2/20/2020 331.95 334.04 324.02 328.49 326.53 1,887,800 Thursday 331.95 334.04 0.63%
2/19/2020 331.18 335.41 330.30 333.85 331.86 1,539,600 Wednesday
2/18/2020 323.24 332.00 323.00 325.34 323.40 2,749,400 Tuesday 325.34 335.41 3.10% 323.24 335.41 3.77%
2/14/2020 341.49 344.21 336.76 339.30 337.28 1,109,900 Friday 339.30 335.41 -1.15% 341.49 344.21 0.80%
2/13/2020 335.05 344.32 333.62 341.58 339.54 2,110,200 Thursday
2/12/2020 328.00 335.18 328.00 334.62 332.62 1,687,200 Wednesday
2/11/2020 322.87 326.83 322.87 325.67 323.73 1,520,700 Tuesday
2/10/2020 313.98 319.89 313.00 319.83 317.92 1,088,400 Monday 319.83 344.32 7.66% 313.98 344.32 9.66%
2/7/2020 320.63 321.28 314.72 315.40 313.52 1,602,600 Friday 315.40 344.32 9.17% 320.63 344.32 7.39%
2/6/2020 326.00 326.85 323.00 323.52 321.59 1,262,500 Thursday
2/5/2020 331.23 332.53 323.70 325.62 323.68 2,157,200 Wednesday
2/4/2020 316.56 326.82 316.12 325.40 323.46 2,531,000 Tuesday
2/3/2020 300.00 309.58 300.00 308.44 306.60 1,947,800 Monday 308.44 332.53 7.81%
1/31/2020 308.00 308.97 297.27 298.21 296.43 2,436,500 Friday 298.21 332.53 11.51% 308.00 332.53 7.96%
1/30/2020 318.40 319.00 305.76 310.95 309.10 3,943,100 Thursday
1/29/2020 302.23 303.99 295.91 298.22 296.44 1,808,000 Wednesday
1/28/2020 298.78 303.25 293.36 301.69 299.89 1,815,000 Tuesday
1/27/2020 297.03 298.68 292.69 293.79 292.04 1,910,900 Monday 293.79 319.00 8.58% 297.03 319.00 7.40%
1/24/2020 315.89 316.73 303.71 306.54 304.71 1,632,200 Friday 306.54 319.00 4.06%
1/23/2020 312.00 312.68 307.55 312.42 310.56 1,556,600 Thursday
1/22/2020 311.00 315.36 310.75 311.34 309.48 1,504,000 Wednesday
1/21/2020 308.19 311.91 307.31 308.68 306.84 1,500,000 Tuesday 308.68 316.73 2.61%
1/17/2020 307.05 308.49 302.16 308.00 306.16 1,929,900 Friday 308.00 316.73 2.83%
1/16/2020 301.82 307.26 300.95 305.95 304.13 1,606,800 Thursday
1/15/2020 299.28 300.55 296.72 298.34 296.56 1,082,900 Wednesday 299.28 315.36 5.37%
1/14/2020 300.14 304.37 296.74 300.76 298.97 1,731,900 Tuesday
1/13/2020 294.38 297.33 292.51 297.29 295.52 1,399,400 Monday 297.29 308.49 3.77%
1/10/2020 299.11 301.28 292.95 294.34 292.58 1,405,200 Friday 294.34 308.49 4.81%
1/9/2020 302.12 303.88 293.50 297.93 296.15 1,374,800 Thursday
1/8/2020 297.48 301.67 295.20 299.97 298.18 1,553,700 Wednesday
1/7/2020 291.74 298.54 291.38 296.24 294.47 1,559,500 Tuesday
1/6/2020 289.79 292.03 287.54 289.19 287.47 1,340,500 Monday 289.19 303.88 5.08% 289.79 303.88 4.86%
1/3/2020 292.05 296.81 291.72 294.69 292.93 962,200 Friday 294.69 303.88 3.12% 292.05 303.88 4.05%
1/2/2020 295.78 299.80 294.49 297.89 296.11 1,506,400 Thursday
12/31/2019 291.50 292.59 288.52 292.40 290.66 915,400 Tuesday 291.50 299.80 2.85%
12/30/2019 292.51 293.21 287.64 292.54 290.80 850,600 Monday 292.54 299.80 2.48% 292.51 299.80 2.49%
12/27/2019 295.92 296.37 292.77 293.70 291.95 608,200 Friday 293.70 299.80 2.08%
12/26/2019 294.97 295.32 293.14 294.92 293.16 622,000 Thursday
12/24/2019 295.69 296.08 292.12 294.48 292.72 386,600 Tuesday
12/23/2019 298.38 299.00 294.27 294.45 292.69 1,160,900 Monday 294.45 296.37 0.65%
12/20/2019 297.79 299.39 293.72 297.41 295.64 3,350,900 Friday 297.41 299.00 0.53%
12/19/2019 290.61 293.41 288.28 293.29 291.54 1,332,400 Thursday
12/18/2019 290.41 292.25 286.89 288.02 286.30 1,411,600 Wednesday 290.41 299.39 3.09%
12/17/2019 286.50 291.25 285.33 290.57 288.84 2,101,800 Tuesday
12/16/2019 286.15 288.44 284.25 284.25 282.55 1,526,300 Monday 284.25 299.39 5.33%
12/13/2019 283.89 288.87 280.51 281.95 280.27 2,278,600 Friday 281.95 299.39 6.19% 283.89 293.41 3.35%
12/12/2019 274.45 285.53 274.09 284.70 283.00 1,827,600 Thursday 274.45 292.25 6.49%
12/11/2019 268.75 276.05 268.52 275.40 273.76 1,557,900 Wednesday 268.75 291.25 8.37%
12/10/2019 268.50 271.63 267.18 268.99 267.39 1,183,000 Tuesday
12/9/2019 271.31 272.21 267.06 268.02 265.28 1,027,200 Monday 268.02 288.87 7.78%
12/6/2019 268.00 272.58 266.85 269.86 267.10 1,358,900 Friday 269.86 288.87 7.04%
12/5/2019 264.65 265.25 262.43 264.82 262.11 1,103,800 Thursday
12/4/2019 262.75 264.44 261.37 262.87 260.18 1,207,300 Wednesday
12/3/2019 256.79 261.60 255.50 257.84 255.20 1,594,700 Tuesday 256.79 272.58 6.15%
12/2/2019 266.48 266.48 261.33 262.94 260.25 1,316,600 Monday 262.94 272.58 3.67% 266.48 272.58 2.29%
11/29/2019 270.80 270.80 265.79 266.83 264.10 759,000 Friday 266.83 272.58 2.15% 270.80 270.80 0.00%

www.000webhost.com