StockDips.com - Kohl's Corporation (KSS)

StockDips.com
Kohl's Corporation (KSS)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
4/1/2020 13.79 13.92 12.85 12.94 12.94 9,740,807 Wednesday 3.16% 3.96% 13.79 13.92 0.94% 4.51%
3/31/2020 15.92 16.46 14.45 14.59 14.59 8,780,400 Tuesday Highest Highest 15.92 16.46 3.39% Highest
3/30/2020 17.02 17.54 15.70 16.03 16.03 6,602,800 Monday 19.18% 16.03 16.46 2.68% 44.31% 17.02 17.54 3.06% 21.09%
3/27/2020 16.77 18.26 15.77 17.55 17.55 8,296,100 Friday 17.55 17.54 -0.06% Lowest Lowest 16.77 18.26 8.88% Lowest
3/26/2020 18.41 18.89 17.11 17.96 17.96 7,977,800 Thursday -10.93% -13.92% 0.00%
3/25/2020 17.39 18.30 15.89 17.70 17.70 11,926,900 Wednesday Success Success Success
3/24/2020 14.20 16.84 14.01 16.63 16.63 12,213,200 Tuesday 70.37% 88.89% 87.69%
3/23/2020 15.60 15.79 12.85 13.09 13.09 14,523,900 Monday 13.09 18.89 44.31% 15.60 18.89 21.09%
3/20/2020 17.00 17.60 15.33 15.85 15.85 8,900,900 Friday 15.85 18.89 19.18% 17.00 18.89 11.12%
3/19/2020 15.35 18.07 14.36 17.18 17.18 8,203,200 Thursday 15.35 18.30 19.22%
3/18/2020 15.92 16.48 13.98 15.59 15.59 7,246,800 Wednesday 15.92 18.07 13.51%
3/17/2020 19.30 19.35 15.95 17.00 17.00 11,065,700 Tuesday 19.30 19.35 0.26%
3/16/2020 21.66 22.08 19.70 19.71 19.01 7,129,200 Monday 19.71 19.35 -1.83% 21.66 22.08 1.94%
3/13/2020 24.60 24.90 22.05 24.79 23.90 9,208,500 Friday 24.79 22.08 -10.93%
3/12/2020 24.75 25.50 23.00 23.01 22.19 7,803,300 Thursday 24.75 25.50 3.03%
3/11/2020 30.58 30.69 28.09 28.45 27.43 7,410,800 Wednesday 30.58 30.69 0.36%
3/10/2020 34.02 34.21 30.05 31.61 30.48 7,072,600 Tuesday
3/9/2020 32.08 32.79 31.10 32.50 31.34 5,365,600 Monday 32.50 34.21 5.26% 32.08 34.21 6.64%
3/6/2020 33.50 35.98 32.88 34.65 33.41 6,341,600 Friday 34.65 34.21 -1.27% 33.50 35.98 7.40%
3/5/2020 35.42 35.96 34.01 34.14 32.92 6,754,300 Thursday 35.42 35.98 1.58%
3/4/2020 37.77 37.77 35.74 36.52 35.22 5,865,500 Wednesday
3/3/2020 39.86 40.10 36.58 37.43 36.09 11,105,300 Tuesday
3/2/2020 39.20 39.20 37.17 38.44 37.07 5,781,700 Monday 38.44 40.10 4.32%
2/28/2020 37.55 39.75 37.51 39.15 37.75 4,627,400 Friday 39.15 40.10 2.43% 37.55 40.10 6.79%
2/27/2020 38.75 40.85 37.11 38.92 37.53 5,744,500 Thursday 38.75 40.85 5.42%
2/26/2020 41.31 41.78 39.91 40.02 38.59 4,236,300 Wednesday
2/25/2020 43.38 43.56 40.46 41.10 39.63 3,623,600 Tuesday
2/24/2020 42.88 43.51 42.36 43.13 41.59 2,766,400 Monday 43.13 43.56 1.00% 42.88 43.56 1.59%
2/21/2020 44.23 45.03 43.94 44.55 42.96 2,448,400 Friday 44.55 43.56 -2.22% 44.23 45.03 1.81%
2/20/2020 43.95 45.52 43.81 44.77 43.17 3,062,300 Thursday 43.95 45.52 3.57%
2/19/2020 43.83 44.33 43.18 44.00 42.43 2,975,000 Wednesday
2/18/2020 44.22 44.28 43.36 43.83 42.26 3,327,900 Tuesday 43.83 45.52 3.86% 44.22 45.52 2.94%
2/14/2020 44.68 44.72 44.11 44.47 42.88 2,218,900 Friday 44.47 45.52 2.36%
2/13/2020 45.01 45.13 44.27 44.64 43.05 2,574,800 Thursday 45.01 45.52 1.13%
2/12/2020 44.74 45.70 44.58 45.36 43.74 3,254,000 Wednesday
2/11/2020 44.19 44.75 43.65 44.44 42.85 2,816,500 Tuesday
2/10/2020 43.60 44.52 43.46 44.09 42.52 2,193,900 Monday 44.09 45.70 3.65% 43.60 45.70 4.82%
2/7/2020 44.65 44.76 43.63 43.80 42.24 2,845,700 Friday 43.80 45.70 4.34% 44.65 45.70 2.35%
2/6/2020 46.34 46.47 44.92 44.95 43.34 2,573,300 Thursday
2/5/2020 43.75 46.26 43.68 46.07 44.42 4,033,800 Wednesday
2/4/2020 43.46 44.05 43.13 43.22 41.68 2,943,000 Tuesday
2/3/2020 42.87 44.09 42.77 42.88 41.35 2,456,300 Monday 42.88 46.47 8.37%
1/31/2020 44.39 44.42 42.50 42.75 41.22 3,974,700 Friday 42.75 46.47 8.70% 44.39 46.47 4.69%
1/30/2020 44.51 44.75 44.13 44.56 42.97 2,424,500 Thursday 44.51 46.26 3.93%
1/29/2020 45.28 45.62 44.84 44.85 43.25 1,660,000 Wednesday
1/28/2020 45.15 45.40 44.48 45.08 43.47 1,947,300 Tuesday
1/27/2020 44.71 45.19 44.45 44.68 43.08 2,115,400 Monday 44.68 45.62 2.10% 44.71 45.62 2.04%
1/24/2020 46.31 46.45 45.41 45.49 43.87 1,925,400 Friday 45.49 45.62 0.29%
1/23/2020 46.18 46.46 45.62 46.22 44.57 2,021,800 Thursday 46.18 46.46 0.61%
1/22/2020 46.22 46.90 46.15 46.37 44.71 1,754,300 Wednesday
1/21/2020 46.86 46.86 45.85 46.13 44.48 2,851,900 Tuesday 46.13 46.90 1.67% 46.86 46.90 0.09%
1/17/2020 47.08 47.42 46.74 47.00 45.32 2,060,600 Friday 47.00 46.90 -0.21%
1/16/2020 46.85 47.04 46.42 47.03 45.35 2,341,200 Thursday
1/15/2020 46.14 46.76 46.03 46.72 45.05 2,601,500 Wednesday 46.14 47.42 2.77%
1/14/2020 46.39 46.90 46.16 46.53 44.87 2,577,500 Tuesday
1/13/2020 46.48 46.78 45.92 46.31 44.66 3,165,500 Monday 46.31 47.42 2.40%
1/10/2020 45.65 47.06 45.64 46.36 44.70 5,241,700 Friday 46.36 47.42 2.29% 45.65 47.06 3.09%
1/9/2020 45.79 46.33 44.61 46.15 44.50 19,181,800 Thursday 45.79 47.06 2.77%
1/8/2020 50.08 50.55 49.08 49.38 47.62 3,723,700 Wednesday 50.08 50.55 0.94%
1/7/2020 49.64 50.82 49.43 50.17 48.38 3,152,200 Tuesday 49.64 50.82 2.38%
1/6/2020 48.95 50.58 48.87 50.06 48.27 4,612,700 Monday 50.06 50.82 1.52% 48.95 50.82 3.82%
1/3/2020 48.58 49.38 48.46 49.19 47.43 3,174,800 Friday 49.19 50.82 3.31% 48.58 50.82 4.61%
1/2/2020 51.22 51.30 48.75 49.11 47.36 5,039,100 Thursday
12/31/2019 50.59 51.44 50.52 50.95 49.13 2,386,500 Tuesday 50.59 51.44 1.68%
12/30/2019 50.95 51.13 50.01 50.62 48.81 1,870,300 Monday 50.62 51.44 1.62%
12/27/2019 51.30 51.60 50.70 50.94 49.12 2,059,900 Friday 50.94 51.44 0.98%
12/26/2019 50.99 51.40 50.46 51.19 49.36 2,354,900 Thursday
12/24/2019 50.77 51.19 50.52 50.79 48.98 874,300 Tuesday
12/23/2019 50.98 51.05 50.00 50.77 48.96 2,101,700 Monday 50.77 51.60 1.63%
12/20/2019 50.74 51.35 50.16 50.57 48.76 5,363,400 Friday 50.57 51.60 2.04%
12/19/2019 50.66 50.80 49.93 50.48 48.68 2,605,900 Thursday 50.66 51.40 1.46%
12/18/2019 50.92 51.54 50.61 50.86 49.04 3,163,600 Wednesday
12/17/2019 49.69 50.74 48.92 50.46 48.66 3,366,900 Tuesday 49.69 51.54 3.72%
12/16/2019 48.87 50.13 48.72 49.79 48.01 3,700,200 Monday 49.79 51.54 3.51%
12/13/2019 49.17 49.54 48.27 48.28 46.56 2,858,500 Friday 48.28 51.54 6.75%
12/12/2019 47.86 49.20 47.67 49.12 47.37 3,890,100 Thursday
12/11/2019 47.72 48.18 47.46 47.70 46.00 3,240,700 Wednesday 47.72 50.74 6.33%
12/10/2019 47.95 48.04 47.33 48.04 46.32 3,231,600 Tuesday 47.95 50.13 4.55%
12/9/2019 47.35 48.86 47.14 48.71 46.32 4,655,900 Monday 48.71 49.54 1.70%
12/6/2019 47.49 48.03 46.99 47.15 44.84 3,776,400 Friday 47.15 49.54 5.07%
12/5/2019 46.42 47.26 46.42 47.08 44.77 3,386,000 Thursday
12/4/2019 46.18 46.95 46.07 46.25 43.98 3,547,700 Wednesday
12/3/2019 46.33 46.39 45.53 45.94 43.69 3,946,400 Tuesday 46.33 48.86 5.46%
12/2/2019 47.23 47.36 46.45 46.82 44.53 4,229,000 Monday 46.82 48.03 2.58%
11/29/2019 48.04 48.04 46.95 47.01 44.71 3,299,600 Friday 47.01 48.03 2.17% 48.04 48.04 0.00%
11/27/2019 48.19 48.56 47.82 48.32 45.95 3,215,700 Wednesday
11/26/2019 48.36 48.98 47.81 48.05 45.70 3,844,400 Tuesday 48.36 48.98 1.28%
11/25/2019 47.36 48.77 47.01 48.40 46.03 5,742,700 Monday 48.40 48.98 1.20%
11/22/2019 47.40 47.81 46.66 47.00 44.70 4,386,100 Friday 47.00 48.98 4.21%
11/21/2019 47.00 47.93 46.63 47.09 44.78 4,843,200 Thursday 47.00 48.98 4.21%
11/20/2019 46.33 47.86 46.06 47.22 44.91 8,057,600 Wednesday 46.33 48.98 5.72%
11/19/2019 48.75 50.27 47.01 47.02 44.72 26,997,300 Tuesday 48.75 50.27 3.12%
11/18/2019 59.24 59.24 57.26 58.40 55.54 6,087,700 Monday 58.40 50.27 -13.92%
11/15/2019 57.91 59.28 57.19 59.08 56.19 3,552,200 Friday 59.08 59.24 0.27%
11/14/2019 57.03 58.50 57.00 57.55 54.73 4,150,100 Thursday
11/13/2019 56.12 56.98 55.85 56.69 53.91 2,184,100 Wednesday 56.12 59.28 5.63%
11/12/2019 56.42 57.04 55.34 56.45 53.68 4,047,400 Tuesday 56.42 59.28 5.07%
11/11/2019 56.73 57.23 56.37 57.01 54.22 2,880,300 Monday 57.01 59.28 3.98% 56.73 59.28 4.49%
11/8/2019 56.50 57.31 55.84 57.04 54.25 3,907,700 Friday 57.04 59.28 3.93% 56.50 58.50 3.54%
11/7/2019 55.70 57.41 55.46 56.74 53.96 4,919,700 Thursday
11/6/2019 54.78 54.97 53.79 54.39 51.73 3,173,700 Wednesday 54.78 57.41 4.80%
11/5/2019 54.50 55.94 54.46 55.30 52.59 2,885,800 Tuesday
11/4/2019 53.05 54.47 52.92 54.09 51.44 4,789,500 Monday 54.09 57.41 6.14%
11/1/2019 51.88 52.64 51.74 52.09 49.54 3,096,900 Friday 52.09 57.41 10.21%
10/31/2019 51.28 51.28 50.32 51.26 48.75 3,064,600 Thursday 51.28 55.94 9.09%
10/30/2019 53.89 54.13 51.15 51.62 49.09 3,586,200 Wednesday 53.89 55.94 3.80%
10/29/2019 53.48 54.45 53.06 53.91 51.27 2,384,500 Tuesday 53.48 54.47 1.85%
10/28/2019 54.28 54.57 53.70 53.71 51.08 2,102,000 Monday 53.71 54.45 1.38%
10/25/2019 52.19 54.07 51.92 53.96 51.32 2,321,600 Friday 53.96 54.57 1.13% 52.19 54.57 4.56%
10/24/2019 53.31 53.31 51.67 52.32 49.76 1,601,100 Thursday
10/23/2019 52.43 53.50 52.03 53.26 50.65 2,540,600 Wednesday 52.43 54.57 4.08%
10/22/2019 51.41 53.00 51.20 52.94 50.35 2,297,200 Tuesday
10/21/2019 51.23 52.07 50.85 51.23 48.72 2,221,500 Monday 51.23 54.07 5.54%
10/18/2019 49.88 51.37 49.80 50.60 48.12 2,655,900 Friday 50.60 54.07 6.86% 49.88 53.50 7.26%
10/17/2019 51.34 51.91 50.73 51.06 48.56 2,534,400 Thursday
10/16/2019 51.07 52.07 50.75 51.02 48.52 2,180,300 Wednesday 51.07 53.00 3.78%
10/15/2019 50.94 52.08 50.55 51.45 48.93 2,219,300 Tuesday
10/14/2019 51.43 51.43 50.26 50.73 48.25 2,311,600 Monday 50.73 52.08 2.66% 51.43 52.08 1.26%
10/11/2019 51.52 52.13 50.65 51.46 48.94 3,080,300 Friday 51.46 52.08 1.20%
10/10/2019 49.50 51.19 49.38 50.80 48.31 4,441,600 Thursday
10/9/2019 48.71 50.18 48.59 49.41 46.99 3,024,900 Wednesday
10/8/2019 47.63 48.99 46.70 48.40 46.03 2,922,700 Tuesday 47.63 52.13 9.45%
10/7/2019 47.10 48.93 46.99 48.36 45.99 3,680,100 Monday 48.36 52.13 7.80% 47.10 52.13 10.68%
10/4/2019 46.68 47.23 46.34 47.18 44.87 2,490,100 Friday 47.18 52.13 10.49%
10/3/2019 45.94 46.64 44.67 46.57 44.29 4,033,100 Thursday 45.94 50.18 9.23%
10/2/2019 48.61 48.68 45.82 46.18 43.92 5,344,300 Wednesday 48.61 48.99 0.78%
10/1/2019 50.09 50.54 48.97 49.00 46.60 3,171,800 Tuesday
9/30/2019 49.87 50.45 49.16 49.66 47.23 2,250,500 Monday 49.66 50.54 1.77%
9/27/2019 49.43 50.07 49.22 49.64 47.21 1,986,100 Friday 49.64 50.54 1.81%
9/26/2019 49.64 49.88 48.80 49.17 46.76 1,749,500 Thursday 49.64 50.54 1.81%

www.000webhost.com