StockDips.com - JD.com, Inc. (JD)

StockDips.com
JD.com, Inc. (JD)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 39.39 40.19 39.25 39.92 39.92 15,399,200 Wednesday 4.29% 3.52% 4.85%
2/25/2020 40.00 40.35 38.40 38.84 38.84 14,776,100 Tuesday Highest Highest Highest
2/24/2020 38.50 39.58 38.38 39.37 39.37 14,263,200 Monday 9.53% 39.37 40.35 2.49% 8.87% 38.50 40.35 4.81% 11.05%
2/21/2020 41.47 41.48 40.16 40.42 40.42 11,045,400 Friday 40.42 40.35 -0.17% Lowest Lowest 41.47 41.48 0.02% Lowest
2/20/2020 42.99 43.00 41.33 41.48 41.48 13,569,100 Thursday -0.17% 0.37% 0.02%
2/19/2020 42.83 43.09 42.53 42.95 42.95 10,717,700 Wednesday Success Success Success
2/18/2020 42.42 42.79 41.66 42.32 42.32 11,851,700 Tuesday 92.59% 42.32 43.09 1.82% 81.48% 89.58%
2/14/2020 42.13 42.58 41.59 41.97 41.97 9,165,900 Friday 41.97 43.09 2.67%
2/13/2020 41.15 42.41 41.06 42.01 42.01 15,308,700 Thursday 41.15 43.09 4.71%
2/12/2020 41.57 42.34 41.23 41.64 41.64 15,260,500 Wednesday
2/11/2020 40.55 41.86 40.50 40.78 40.78 11,347,100 Tuesday
2/10/2020 40.05 40.16 39.56 40.10 40.10 7,225,300 Monday 40.10 42.58 6.17%
2/7/2020 39.82 40.37 39.78 39.99 39.99 9,500,300 Friday 39.99 42.58 6.46% 39.82 42.41 6.50%
2/6/2020 40.41 40.97 40.06 40.38 40.38 9,087,300 Thursday
2/5/2020 40.86 40.96 39.45 39.94 39.94 12,503,400 Wednesday
2/4/2020 40.31 41.28 40.06 40.35 40.35 16,286,600 Tuesday
2/3/2020 38.00 39.54 38.00 39.20 39.20 13,568,200 Monday 39.20 41.28 5.31%
1/31/2020 38.05 38.45 37.57 37.69 37.69 12,075,200 Friday 37.69 41.28 9.53% 38.05 41.28 8.49%
1/30/2020 38.20 38.69 37.54 38.49 38.49 12,593,300 Thursday 38.20 41.28 8.06%
1/29/2020 39.19 39.52 38.79 39.14 39.14 9,726,600 Wednesday
1/28/2020 38.38 39.12 37.68 38.91 38.91 14,197,300 Tuesday
1/27/2020 36.99 38.84 36.35 37.65 37.65 22,995,500 Monday 37.65 39.52 4.97% 36.99 39.52 6.84%
1/24/2020 40.76 40.97 39.19 39.55 39.55 14,322,200 Friday 39.55 39.52 -0.08% 40.76 40.97 0.52%
1/23/2020 39.99 40.83 39.94 40.77 40.77 14,605,400 Thursday 39.99 40.97 2.45%
1/22/2020 40.53 42.00 40.50 40.97 40.97 16,055,400 Wednesday
1/21/2020 39.28 40.16 39.05 40.06 40.06 13,169,800 Tuesday 40.06 42.00 4.84% 39.28 42.00 6.94%
1/17/2020 39.83 40.38 39.71 40.35 40.35 9,941,900 Friday 40.35 42.00 4.09%
1/16/2020 40.18 40.27 39.40 39.56 39.56 8,572,200 Thursday
1/15/2020 40.02 40.46 39.55 39.78 39.78 9,567,600 Wednesday 40.02 42.00 4.95%
1/14/2020 40.03 40.46 39.59 40.29 40.29 12,398,500 Tuesday 40.03 40.46 1.07%
1/13/2020 39.68 40.99 39.63 40.31 40.31 20,839,500 Monday 40.31 40.46 0.37%
1/10/2020 39.39 39.50 38.73 39.11 39.11 10,330,500 Friday 39.11 40.99 4.79%
1/9/2020 38.84 39.10 38.70 38.90 38.90 10,783,100 Thursday
1/8/2020 38.02 38.85 37.98 38.30 38.30 11,434,700 Wednesday 38.02 40.99 7.80%
1/7/2020 38.08 38.61 37.64 38.32 38.32 10,131,300 Tuesday
1/6/2020 37.46 38.08 37.38 38.00 38.00 9,740,100 Monday 38.00 39.50 3.95% 37.46 39.50 5.45%
1/3/2020 36.78 38.54 36.68 37.99 37.99 16,929,900 Friday 37.99 39.50 3.97% 36.78 39.10 6.31%
1/2/2020 35.96 37.76 35.90 37.73 37.73 22,688,700 Thursday
12/31/2019 35.30 35.51 35.20 35.23 35.23 4,815,600 Tuesday 35.30 38.61 9.38%
12/30/2019 36.00 36.00 35.35 35.40 35.40 6,830,700 Monday 35.40 38.54 8.87%
12/27/2019 36.36 36.42 35.83 35.93 35.93 5,158,400 Friday 35.93 38.54 7.26%
12/26/2019 36.17 36.37 36.00 36.24 36.24 4,385,200 Thursday 36.17 37.76 4.40%
12/24/2019 36.56 36.56 36.06 36.28 36.28 3,206,300 Tuesday
12/23/2019 36.02 36.80 35.96 36.26 36.26 14,699,200 Monday 36.26 36.56 0.83%
12/20/2019 34.94 35.52 34.87 35.31 35.31 14,968,000 Friday 35.31 36.80 4.22%
12/19/2019 34.45 34.88 34.38 34.78 34.78 8,116,500 Thursday
12/18/2019 34.70 34.75 34.33 34.44 34.44 7,197,200 Wednesday
12/17/2019 34.76 34.84 34.51 34.69 34.69 6,384,100 Tuesday
12/16/2019 34.46 34.92 34.41 34.64 34.64 11,770,800 Monday 34.64 35.52 2.54%
12/13/2019 34.00 34.74 33.93 34.00 34.00 12,288,900 Friday 34.00 35.52 4.47%
12/12/2019 33.19 34.20 33.08 33.82 33.82 12,597,300 Thursday 33.19 34.92 5.21%
12/11/2019 33.31 33.35 32.73 33.24 33.24 8,134,900 Wednesday
12/10/2019 33.27 33.72 33.17 33.26 33.26 7,732,800 Tuesday
12/9/2019 33.00 33.65 32.95 33.25 33.25 9,341,100 Monday 33.25 34.74 4.48%
12/6/2019 32.97 33.18 32.78 32.93 32.93 8,517,900 Friday 32.93 34.74 5.50%
12/5/2019 31.80 32.65 31.71 32.54 32.54 11,692,000 Thursday
12/4/2019 32.17 32.49 31.53 31.56 31.56 12,520,000 Wednesday
12/3/2019 31.54 32.10 30.84 32.03 32.03 12,029,000 Tuesday 31.54 33.65 6.71%
12/2/2019 32.69 32.69 31.72 32.29 32.29 11,134,800 Monday 32.29 33.18 2.76%
11/29/2019 32.72 32.96 32.50 32.65 32.65 5,964,000 Friday 32.65 33.18 1.62% 32.72 32.96 0.73%
11/27/2019 32.93 33.18 32.61 33.15 33.15 7,136,000 Wednesday
11/26/2019 32.58 32.95 32.30 32.86 32.86 11,898,700 Tuesday 32.58 33.18 1.84%
11/25/2019 32.71 32.76 32.26 32.64 32.64 9,617,000 Monday 32.64 33.18 1.65%
11/22/2019 32.23 32.30 31.78 31.95 31.95 6,055,100 Friday 31.95 33.18 3.85%
11/21/2019 31.64 32.17 31.51 32.17 32.17 7,905,800 Thursday 31.64 33.18 4.87%
11/20/2019 31.99 32.32 31.42 31.68 31.68 14,064,500 Wednesday 31.99 32.95 3.00%
11/19/2019 33.09 33.44 32.16 32.44 32.44 12,442,100 Tuesday
11/18/2019 33.95 34.26 32.73 32.80 32.80 18,089,000 Monday 32.80 33.44 1.95%
11/15/2019 35.05 35.43 32.93 33.55 33.55 39,396,100 Friday 33.55 34.26 2.12%
11/14/2019 33.36 33.59 32.87 33.57 33.57 15,277,700 Thursday 33.36 35.43 6.21%
11/13/2019 33.40 33.60 33.00 33.37 33.37 9,055,500 Wednesday 33.40 35.43 6.08%
11/12/2019 33.48 34.09 33.25 33.57 33.57 13,923,500 Tuesday
11/11/2019 32.77 33.55 32.42 33.21 33.21 10,763,600 Monday 33.21 35.43 6.68% 32.77 35.43 8.12%
11/8/2019 33.23 33.45 32.96 33.23 33.23 6,366,600 Friday 33.23 35.43 6.62% 33.23 34.09 2.59%
11/7/2019 33.64 33.76 33.06 33.28 33.28 9,687,500 Thursday
11/6/2019 33.14 33.15 32.61 32.87 32.87 6,789,700 Wednesday
11/5/2019 33.26 33.79 32.74 32.98 32.98 12,870,300 Tuesday
11/4/2019 32.04 33.29 32.02 33.12 33.12 18,576,700 Monday 33.12 33.79 2.02%
11/1/2019 31.64 31.83 31.17 31.49 31.49 10,472,000 Friday 31.49 33.79 7.30%
10/31/2019 31.80 31.80 30.90 31.15 31.15 7,731,900 Thursday
10/30/2019 31.60 31.89 31.40 31.69 31.69 6,421,900 Wednesday 31.60 33.79 6.93%
10/29/2019 31.41 31.80 31.13 31.78 31.78 8,676,100 Tuesday 31.41 33.29 5.99%
10/28/2019 31.45 31.95 31.12 31.73 31.73 12,037,600 Monday 31.73 31.89 0.50%
10/25/2019 30.58 31.25 30.25 31.16 31.16 16,642,400 Friday 31.16 31.95 2.54% 30.58 31.95 4.48%
10/24/2019 31.00 31.17 30.59 30.72 30.72 9,459,400 Thursday
10/23/2019 30.31 30.90 30.25 30.76 30.76 5,633,200 Wednesday
10/22/2019 31.00 31.24 30.12 30.27 30.27 8,883,300 Tuesday 31.00 31.95 3.06%
10/21/2019 30.31 31.08 30.26 31.03 31.03 8,876,700 Monday 31.03 31.25 0.71%
10/18/2019 30.77 30.84 29.74 29.93 29.93 9,014,500 Friday 29.93 31.25 4.41%
10/17/2019 31.29 31.44 30.61 30.74 30.74 6,506,600 Thursday
10/16/2019 30.83 31.45 30.83 31.24 31.24 9,756,800 Wednesday 30.83 31.45 2.01%
10/15/2019 29.99 31.08 29.96 31.00 31.00 10,273,500 Tuesday
10/14/2019 29.50 29.91 29.50 29.83 29.83 5,981,400 Monday 29.83 31.45 5.43% 29.50 31.45 6.61%
10/11/2019 29.45 30.32 29.45 29.71 29.71 17,372,000 Friday 29.71 31.45 5.86%
10/10/2019 28.32 28.95 28.20 28.58 28.58 8,143,300 Thursday 28.32 31.45 11.05%
10/9/2019 28.28 28.60 27.96 28.38 28.38 8,313,000 Wednesday
10/8/2019 28.19 28.61 27.72 27.73 27.73 11,603,000 Tuesday 28.19 30.32 7.56%
10/7/2019 28.84 29.40 28.60 28.85 28.85 9,052,900 Monday 28.85 30.32 5.10% 28.84 30.32 5.13%
10/4/2019 28.88 29.19 28.65 28.99 28.99 7,369,100 Friday 28.99 30.32 4.59%
10/3/2019 28.11 28.97 27.82 28.80 28.80 8,604,200 Thursday
10/2/2019 28.00 28.22 27.53 28.06 28.06 9,215,100 Wednesday 28.00 29.40 5.00%
10/1/2019 28.22 28.57 27.97 28.19 28.19 10,584,300 Tuesday
9/30/2019 28.47 28.64 27.95 28.21 28.21 12,958,900 Monday 28.21 29.19 3.47%
9/27/2019 29.71 30.01 27.47 27.82 27.82 28,116,900 Friday 27.82 29.19 4.92%
9/26/2019 29.98 30.25 29.11 29.58 29.58 11,001,200 Thursday 29.98 30.25 0.90%
9/25/2019 29.15 30.06 29.00 29.99 29.99 12,936,200 Wednesday 29.15 30.25 3.77%
9/24/2019 30.48 30.48 29.29 29.41 29.41 16,286,800 Tuesday
9/23/2019 31.36 31.47 30.29 30.33 30.33 9,589,800 Monday 30.33 30.48 0.49%
9/20/2019 31.45 31.69 30.50 30.94 30.94 13,990,300 Friday 30.94 31.47 1.71%
9/19/2019 31.00 32.00 30.91 31.05 31.05 12,645,000 Thursday 31.00 32.00 3.23%
9/18/2019 31.10 31.18 30.66 31.04 31.04 5,066,100 Wednesday 31.10 32.00 2.89%
9/17/2019 30.74 31.30 30.52 31.17 31.17 5,930,900 Tuesday 30.74 32.00 4.10%
9/16/2019 30.74 31.03 30.74 30.85 30.85 5,453,800 Monday 30.85 32.00 3.73% 30.74 32.00 4.10%
9/13/2019 31.66 31.79 31.13 31.23 31.23 7,025,800 Friday 31.23 32.00 2.47%
9/12/2019 31.54 31.99 31.20 31.52 31.52 11,849,000 Thursday
9/11/2019 31.20 31.72 30.64 31.07 31.07 12,261,800 Wednesday
9/10/2019 31.20 31.24 30.13 30.87 30.87 11,056,000 Tuesday 31.20 31.99 2.53%
9/9/2019 31.12 31.57 30.89 31.48 31.48 7,537,600 Monday 31.48 31.99 1.62%
9/6/2019 30.89 31.40 30.76 31.08 31.08 6,435,400 Friday 31.08 31.99 2.93%
9/5/2019 30.32 31.08 30.25 30.84 30.84 11,757,700 Thursday
9/4/2019 30.27 30.29 29.84 29.88 29.88 6,567,800 Wednesday
9/3/2019 30.10 30.20 29.40 29.45 29.45 7,633,900 Tuesday 29.45 31.40 6.61% 30.10 31.57 4.88%
8/30/2019 30.91 31.43 30.36 30.50 30.50 10,090,400 Friday 30.50 31.40 2.94%
8/29/2019 30.69 31.24 30.64 30.74 30.74 9,602,700 Thursday
8/28/2019 29.70 30.49 29.63 30.30 30.30 6,625,500 Wednesday 29.70 31.43 5.82%
8/27/2019 30.00 30.30 29.73 29.92 29.92 7,958,500 Tuesday
8/26/2019 29.18 29.82 29.08 29.74 29.74 12,498,500 Monday 29.74 31.43 5.68%
8/23/2019 28.90 29.67 28.55 28.77 28.77 22,029,600 Friday 28.77 31.43 9.25% 28.90 31.24 8.10%
8/22/2019 30.57 30.71 29.21 29.49 29.49 19,832,800 Thursday 30.57 30.71 0.46%
8/21/2019 31.67 31.80 30.71 30.74 30.74 16,911,200 Wednesday

www.000webhost.com