StockDips.com - JD.com, Inc. (JD)

StockDips.com
JD.com, Inc. (JD)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 58.09 59.81 57.67 59.04 59.04 17,241,299 Friday 59.04 6.57% 5.50% 7.25%
6/4/2020 56.46 57.49 55.85 56.52 56.52 10,529,200 Thursday Highest Highest 56.46 59.81 5.94% Highest
6/3/2020 56.18 57.54 55.80 56.73 56.73 13,526,500 Wednesday 17.74% 13.86% 22.51%
6/2/2020 55.03 56.18 54.77 55.62 55.62 15,409,400 Tuesday Lowest Lowest Lowest
6/1/2020 54.20 54.88 53.38 54.73 54.73 11,045,800 Monday -0.17% 54.73 59.81 9.29% 0.37% 54.20 59.81 10.36% 0.02%
5/29/2020 51.35 54.33 51.06 54.33 54.33 16,945,700 Friday 54.33 59.81 10.10% Success Success Success
5/28/2020 51.57 52.48 50.64 51.02 51.02 10,638,700 Thursday 88.89% 92.59% 51.57 57.54 11.57% 91.11%
5/27/2020 52.97 53.00 49.92 52.16 52.16 16,495,900 Wednesday
5/26/2020 52.24 54.46 52.18 52.60 52.60 21,407,400 Tuesday 52.60 54.33 3.29%
5/22/2020 50.26 51.09 49.33 49.90 49.90 22,601,900 Friday 49.90 54.46 9.14% 50.26 54.46 8.35%
5/21/2020 52.98 53.80 51.47 52.57 52.57 19,364,700 Thursday 52.98 54.46 2.79%
5/20/2020 55.00 55.80 50.89 54.31 54.31 29,858,300 Wednesday
5/19/2020 56.17 56.50 54.23 54.26 54.26 20,991,700 Tuesday
5/18/2020 51.88 55.61 51.87 55.53 55.53 28,512,200 Monday 55.53 56.50 1.75%
5/15/2020 50.00 51.01 48.76 50.85 50.85 40,414,500 Friday 50.85 56.50 11.11%
5/14/2020 47.38 49.08 46.37 48.96 48.96 27,173,000 Thursday 47.38 56.50 19.25%
5/13/2020 48.71 49.13 47.18 47.81 47.81 23,115,900 Wednesday
5/12/2020 47.11 48.65 46.60 47.03 47.03 15,412,800 Tuesday
5/11/2020 47.24 47.67 46.68 46.72 46.72 11,336,100 Monday 46.72 51.01 9.18%
5/8/2020 45.84 46.97 45.60 46.78 46.78 14,104,100 Friday 46.78 51.01 9.04%
5/7/2020 43.97 44.95 43.87 44.76 44.76 10,639,900 Thursday
5/6/2020 43.76 44.22 42.42 43.30 43.30 11,620,000 Wednesday
5/5/2020 43.60 44.23 42.89 43.12 43.12 10,772,200 Tuesday
5/4/2020 41.48 42.35 41.28 42.25 42.25 15,567,500 Monday 42.25 46.97 11.17%
5/1/2020 41.98 42.32 40.58 41.38 41.38 13,145,600 Friday 41.38 46.97 13.51% 41.98 44.95 7.06%
4/30/2020 44.07 44.37 42.34 43.10 43.10 14,571,700 Thursday 44.07 44.37 0.68%
4/29/2020 44.02 44.66 43.36 44.34 44.34 10,799,500 Wednesday
4/28/2020 46.04 46.19 43.16 43.58 43.58 15,863,300 Tuesday
4/27/2020 45.88 46.02 44.87 45.58 45.58 8,222,400 Monday 45.58 46.19 1.34%
4/24/2020 45.49 45.67 44.22 45.05 45.05 8,884,100 Friday 45.05 46.19 2.53%
4/23/2020 45.00 45.72 44.64 44.94 44.94 11,766,900 Thursday
4/22/2020 44.19 45.20 43.96 44.99 44.99 13,764,700 Wednesday
4/21/2020 44.38 44.85 42.05 43.24 43.24 24,335,500 Tuesday 44.38 46.02 3.70%
4/20/2020 45.84 46.95 45.00 45.20 45.20 17,578,900 Monday 45.20 45.72 1.15% 45.84 46.95 2.42%
4/17/2020 47.73 47.98 45.31 46.15 46.15 22,001,500 Friday 46.15 46.95 1.73%
4/16/2020 45.70 47.84 45.17 47.50 47.50 21,130,700 Thursday
4/15/2020 43.88 46.36 43.47 44.60 44.60 22,859,100 Wednesday
4/14/2020 43.75 45.08 43.67 43.86 43.86 15,310,700 Tuesday
4/13/2020 42.00 42.80 41.71 42.78 42.78 10,195,700 Monday 42.78 47.98 12.16% 42.00 47.98 14.24%
4/9/2020 41.97 43.15 41.51 42.16 42.16 14,805,800 Thursday 42.16 47.98 13.80%
4/8/2020 41.93 42.43 40.76 41.17 41.17 14,262,800 Wednesday 41.93 46.36 10.57%
4/7/2020 42.70 43.15 41.72 41.99 41.99 16,888,500 Tuesday
4/6/2020 40.92 42.06 40.20 41.56 41.56 15,125,700 Monday 41.56 43.15 3.83%
4/3/2020 40.08 41.03 39.26 39.89 39.89 12,172,500 Friday 39.89 43.15 8.17%
4/2/2020 40.55 41.55 39.51 40.08 40.08 21,452,200 Thursday 40.55 43.15 6.41%
4/1/2020 39.91 42.82 39.91 40.91 40.91 21,650,800 Wednesday 39.91 43.15 8.12%
3/31/2020 40.52 40.99 39.97 40.50 40.50 13,864,300 Tuesday
3/30/2020 40.87 41.18 39.51 40.39 40.39 14,771,100 Monday 40.39 42.82 6.02%
3/27/2020 40.62 41.32 39.92 40.15 40.15 12,299,800 Friday 40.15 42.82 6.65% 40.62 42.82 5.42%
3/26/2020 41.71 43.96 40.33 42.01 42.01 20,472,700 Thursday
3/25/2020 41.35 42.93 40.52 41.35 41.35 18,686,200 Wednesday
3/24/2020 39.91 42.31 39.91 41.01 41.01 24,405,700 Tuesday
3/23/2020 38.18 39.29 36.22 38.61 38.61 18,926,300 Monday 38.61 43.96 13.86%
3/20/2020 38.35 39.27 37.57 37.66 37.66 21,050,400 Friday 37.66 43.96 16.73%
3/19/2020 37.51 38.90 36.56 37.21 37.21 25,834,000 Thursday 37.51 42.93 14.45%
3/18/2020 36.00 38.35 35.55 37.70 37.70 23,689,500 Wednesday 36.00 42.31 17.53%
3/17/2020 37.66 39.98 36.26 38.35 38.35 27,822,600 Tuesday
3/16/2020 36.10 38.92 32.70 35.24 35.24 25,203,900 Monday 35.24 39.98 13.45% 36.10 39.98 10.75%
3/13/2020 41.01 41.21 37.44 39.71 39.71 22,982,900 Friday 39.71 39.98 0.68%
3/12/2020 38.85 39.79 37.37 38.26 38.26 30,770,700 Thursday 38.85 41.21 6.07%
3/11/2020 40.41 43.08 40.41 41.53 41.53 27,069,600 Wednesday 40.41 43.08 6.61%
3/10/2020 41.39 42.58 40.61 41.80 41.80 21,203,800 Tuesday
3/9/2020 40.10 41.79 39.20 39.91 39.91 26,241,900 Monday 39.91 43.08 7.94% 40.10 43.08 7.43%
3/6/2020 43.00 43.85 41.20 42.16 42.16 25,393,700 Friday 42.16 43.08 2.18% 43.00 43.85 1.98%
3/5/2020 42.55 45.34 42.55 44.62 44.62 24,148,600 Thursday 42.55 45.34 6.56%
3/4/2020 42.49 44.76 42.41 43.91 43.91 22,143,600 Wednesday
3/3/2020 43.56 44.05 40.11 41.46 41.46 29,036,500 Tuesday
3/2/2020 41.38 44.12 40.25 43.30 43.30 45,794,500 Monday 43.30 45.34 4.71%
2/28/2020 37.01 38.73 36.81 38.51 38.51 22,978,900 Friday 38.51 45.34 17.74% 37.01 45.34 22.51%
2/27/2020 39.23 39.68 38.02 38.40 38.40 17,126,700 Thursday 39.23 44.76 14.10%
2/26/2020 39.39 40.19 39.25 39.92 39.92 15,399,200 Wednesday
2/25/2020 40.00 40.35 38.40 38.84 38.84 14,776,100 Tuesday
2/24/2020 38.50 39.58 38.38 39.37 39.37 14,263,200 Monday 39.37 40.35 2.49% 38.50 40.35 4.81%
2/21/2020 41.47 41.48 40.16 40.42 40.42 11,045,400 Friday 40.42 40.35 -0.17% 41.47 41.48 0.02%
2/20/2020 42.99 43.00 41.33 41.48 41.48 13,569,100 Thursday
2/19/2020 42.83 43.09 42.53 42.95 42.95 10,717,700 Wednesday
2/18/2020 42.42 42.79 41.66 42.32 42.32 11,851,700 Tuesday 42.32 43.09 1.82%
2/14/2020 42.13 42.58 41.59 41.97 41.97 9,165,900 Friday 41.97 43.09 2.67%
2/13/2020 41.15 42.41 41.06 42.01 42.01 15,308,700 Thursday 41.15 43.09 4.71%
2/12/2020 41.57 42.34 41.23 41.64 41.64 15,260,500 Wednesday
2/11/2020 40.55 41.86 40.50 40.78 40.78 11,347,100 Tuesday
2/10/2020 40.05 40.16 39.56 40.10 40.10 7,225,300 Monday 40.10 42.58 6.17%
2/7/2020 39.82 40.37 39.78 39.99 39.99 9,500,300 Friday 39.99 42.58 6.46% 39.82 42.41 6.50%
2/6/2020 40.41 40.97 40.06 40.38 40.38 9,087,300 Thursday
2/5/2020 40.86 40.96 39.45 39.94 39.94 12,503,400 Wednesday
2/4/2020 40.31 41.28 40.06 40.35 40.35 16,286,600 Tuesday
2/3/2020 38.00 39.54 38.00 39.20 39.20 13,568,200 Monday 39.20 41.28 5.31%
1/31/2020 38.05 38.45 37.57 37.69 37.69 12,075,200 Friday 37.69 41.28 9.53% 38.05 41.28 8.49%
1/30/2020 38.20 38.69 37.54 38.49 38.49 12,593,300 Thursday 38.20 41.28 8.06%
1/29/2020 39.19 39.52 38.79 39.14 39.14 9,726,600 Wednesday
1/28/2020 38.38 39.12 37.68 38.91 38.91 14,197,300 Tuesday
1/27/2020 36.99 38.84 36.35 37.65 37.65 22,995,500 Monday 37.65 39.52 4.97% 36.99 39.52 6.84%
1/24/2020 40.76 40.97 39.19 39.55 39.55 14,322,200 Friday 39.55 39.52 -0.08% 40.76 40.97 0.52%
1/23/2020 39.99 40.83 39.94 40.77 40.77 14,605,400 Thursday 39.99 40.97 2.45%
1/22/2020 40.53 42.00 40.50 40.97 40.97 16,055,400 Wednesday
1/21/2020 39.28 40.16 39.05 40.06 40.06 13,169,800 Tuesday 40.06 42.00 4.84% 39.28 42.00 6.94%
1/17/2020 39.83 40.38 39.71 40.35 40.35 9,941,900 Friday 40.35 42.00 4.09%
1/16/2020 40.18 40.27 39.40 39.56 39.56 8,572,200 Thursday
1/15/2020 40.02 40.46 39.55 39.78 39.78 9,567,600 Wednesday 40.02 42.00 4.95%
1/14/2020 40.03 40.46 39.59 40.29 40.29 12,398,500 Tuesday 40.03 40.46 1.07%
1/13/2020 39.68 40.99 39.63 40.31 40.31 20,839,500 Monday 40.31 40.46 0.37%
1/10/2020 39.39 39.50 38.73 39.11 39.11 10,330,500 Friday 39.11 40.99 4.79%
1/9/2020 38.84 39.10 38.70 38.90 38.90 10,783,100 Thursday
1/8/2020 38.02 38.85 37.98 38.30 38.30 11,434,700 Wednesday 38.02 40.99 7.80%
1/7/2020 38.08 38.61 37.64 38.32 38.32 10,131,300 Tuesday
1/6/2020 37.46 38.08 37.38 38.00 38.00 9,740,100 Monday 38.00 39.50 3.95% 37.46 39.50 5.45%
1/3/2020 36.78 38.54 36.68 37.99 37.99 16,929,900 Friday 37.99 39.50 3.97% 36.78 39.10 6.31%
1/2/2020 35.96 37.76 35.90 37.73 37.73 22,688,700 Thursday
12/31/2019 35.30 35.51 35.20 35.23 35.23 4,815,600 Tuesday 35.30 38.61 9.38%
12/30/2019 36.00 36.00 35.35 35.40 35.40 6,830,700 Monday 35.40 38.54 8.87%
12/27/2019 36.36 36.42 35.83 35.93 35.93 5,158,400 Friday 35.93 38.54 7.26%
12/26/2019 36.17 36.37 36.00 36.24 36.24 4,385,200 Thursday 36.17 37.76 4.40%
12/24/2019 36.56 36.56 36.06 36.28 36.28 3,206,300 Tuesday
12/23/2019 36.02 36.80 35.96 36.26 36.26 14,699,200 Monday 36.26 36.56 0.83%
12/20/2019 34.94 35.52 34.87 35.31 35.31 14,968,000 Friday 35.31 36.80 4.22%
12/19/2019 34.45 34.88 34.38 34.78 34.78 8,116,500 Thursday
12/18/2019 34.70 34.75 34.33 34.44 34.44 7,197,200 Wednesday
12/17/2019 34.76 34.84 34.51 34.69 34.69 6,384,100 Tuesday
12/16/2019 34.46 34.92 34.41 34.64 34.64 11,770,800 Monday 34.64 35.52 2.54%
12/13/2019 34.00 34.74 33.93 34.00 34.00 12,288,900 Friday 34.00 35.52 4.47%
12/12/2019 33.19 34.20 33.08 33.82 33.82 12,597,300 Thursday 33.19 34.92 5.21%
12/11/2019 33.31 33.35 32.73 33.24 33.24 8,134,900 Wednesday
12/10/2019 33.27 33.72 33.17 33.26 33.26 7,732,800 Tuesday
12/9/2019 33.00 33.65 32.95 33.25 33.25 9,341,100 Monday 33.25 34.74 4.48%
12/6/2019 32.97 33.18 32.78 32.93 32.93 8,517,900 Friday 32.93 34.74 5.50%
12/5/2019 31.80 32.65 31.71 32.54 32.54 11,692,000 Thursday
12/4/2019 32.17 32.49 31.53 31.56 31.56 12,520,000 Wednesday
12/3/2019 31.54 32.10 30.84 32.03 32.03 12,029,000 Tuesday 31.54 33.65 6.71%
12/2/2019 32.69 32.69 31.72 32.29 32.29 11,134,800 Monday 32.29 33.18 2.76%
11/29/2019 32.72 32.96 32.50 32.65 32.65 5,964,000 Friday 32.65 33.18 1.62% 32.72 32.96 0.73%

www.000webhost.com