StockDips.com - HUYA Inc. (HUYA)

StockDips.com
HUYA Inc. (HUYA)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 19.19 19.84 18.91 19.60 19.60 1,954,900 Wednesday 5.52% 4.47% 19.19 19.84 3.39% 5.24%
2/25/2020 19.99 20.17 19.27 19.27 19.27 3,243,100 Tuesday Highest Highest Highest
2/24/2020 19.12 19.82 18.87 19.49 19.49 2,988,700 Monday 16.82% 19.49 20.17 3.49% 18.24% 19.12 20.17 5.49% 17.90%
2/21/2020 20.74 20.77 19.86 20.05 20.05 2,469,000 Friday 20.05 20.17 0.60% Lowest Lowest 20.74 20.77 0.14% Lowest
2/20/2020 20.75 21.07 20.41 20.93 20.93 2,251,600 Thursday -1.09% -2.72% 0.00%
2/19/2020 20.56 20.88 20.43 20.61 20.61 1,736,600 Wednesday Success Success 20.56 21.07 2.48% Success
2/18/2020 21.00 21.05 20.18 20.58 20.58 2,375,100 Tuesday 77.78% 20.58 21.07 2.38% 88.89% 21.00 21.07 0.33% 78.00%
2/14/2020 20.98 21.12 20.65 21.05 21.05 2,011,900 Friday 21.05 21.07 0.10%
2/13/2020 20.25 20.81 19.92 20.54 20.54 2,428,200 Thursday 20.25 21.12 4.30%
2/12/2020 20.85 21.24 20.46 20.99 20.99 2,715,900 Wednesday
2/11/2020 20.54 21.48 20.33 20.39 20.39 4,655,700 Tuesday
2/10/2020 19.18 20.39 19.12 20.31 20.31 4,037,900 Monday 20.31 21.48 5.76%
2/7/2020 19.12 19.20 18.68 19.09 19.09 1,382,900 Friday 19.09 21.48 12.52%
2/6/2020 18.87 19.44 18.80 19.06 19.06 3,279,600 Thursday
2/5/2020 19.19 19.22 18.31 18.65 18.65 2,300,600 Wednesday
2/4/2020 19.08 19.37 18.68 18.87 18.87 2,733,200 Tuesday
2/3/2020 17.98 18.99 17.93 18.60 18.60 2,564,400 Monday 18.60 19.44 4.52%
1/31/2020 17.94 18.20 17.58 17.88 17.88 2,477,800 Friday 17.88 19.44 8.72% 17.94 19.44 8.36%
1/30/2020 18.10 18.15 17.67 18.14 18.14 2,691,600 Thursday 18.10 19.37 7.02%
1/29/2020 18.41 18.47 17.96 18.42 18.42 1,606,400 Wednesday
1/28/2020 18.24 18.40 17.98 18.21 18.21 3,067,600 Tuesday
1/27/2020 17.30 18.28 17.30 17.93 17.93 3,955,000 Monday 17.93 18.47 3.01% 17.30 18.47 6.76%
1/24/2020 19.03 19.08 18.06 18.15 18.15 3,463,000 Friday 18.15 18.47 1.76%
1/23/2020 18.22 19.30 18.03 19.00 19.00 5,904,500 Thursday 18.22 19.30 5.93%
1/22/2020 20.70 20.74 18.29 18.39 18.39 8,765,800 Wednesday
1/21/2020 20.30 20.56 19.86 20.48 20.48 2,931,300 Tuesday 20.48 20.74 1.27% 20.30 20.74 2.17%
1/17/2020 20.46 20.59 20.08 20.43 20.43 1,870,600 Friday 20.43 20.74 1.52% 20.46 20.74 1.37%
1/16/2020 20.60 21.02 20.35 20.50 20.50 2,136,900 Thursday 20.60 21.02 2.04%
1/15/2020 20.53 20.82 20.30 20.68 20.68 2,483,900 Wednesday 20.53 21.02 2.39%
1/14/2020 20.98 21.07 20.32 20.59 20.59 3,417,500 Tuesday 20.98 21.07 0.43%
1/13/2020 20.76 21.28 20.54 21.04 21.04 3,569,600 Monday 21.04 21.07 0.14%
1/10/2020 21.09 21.18 20.28 20.39 20.39 4,055,200 Friday 20.39 21.28 4.36%
1/9/2020 21.54 21.73 20.78 20.98 20.98 5,436,900 Thursday
1/8/2020 20.68 21.12 20.45 20.95 20.95 3,218,900 Wednesday 20.68 21.73 5.08%
1/7/2020 19.95 20.98 19.71 20.82 20.82 5,678,900 Tuesday
1/6/2020 19.00 20.23 18.95 19.83 19.83 4,836,900 Monday 19.83 21.73 9.58% 19.00 21.73 14.37%
1/3/2020 19.77 19.77 19.11 19.24 19.24 4,500,900 Friday 19.24 21.73 12.94% 19.77 21.73 9.91%
1/2/2020 18.35 20.09 18.31 20.02 20.02 7,344,800 Thursday
12/31/2019 18.18 18.35 17.92 17.95 17.95 2,943,300 Tuesday
12/30/2019 17.90 18.46 17.86 18.16 18.16 2,290,400 Monday 18.16 20.09 10.63% 17.90 20.23 13.02%
12/27/2019 18.12 18.70 17.82 18.02 18.02 4,697,800 Friday 18.02 20.09 11.49%
12/26/2019 17.90 18.11 17.71 17.91 17.91 1,953,500 Thursday
12/24/2019 17.58 18.31 17.55 17.69 17.69 2,397,300 Tuesday
12/23/2019 17.41 17.92 17.30 17.58 17.58 3,284,700 Monday 17.58 18.70 6.37% 17.41 18.70 7.41%
12/20/2019 17.42 17.66 17.12 17.44 17.44 3,773,300 Friday 17.44 18.70 7.22%
12/19/2019 17.37 17.54 16.83 17.29 17.29 3,735,900 Thursday 17.37 18.31 5.41%
12/18/2019 17.80 17.94 17.18 17.45 17.45 4,633,000 Wednesday
12/17/2019 17.45 17.98 17.42 17.76 17.76 3,736,200 Tuesday
12/16/2019 17.03 17.49 16.40 17.37 17.37 4,106,200 Monday 17.37 17.98 3.51%
12/13/2019 18.02 18.09 16.82 16.95 16.95 7,084,100 Friday 16.95 17.98 6.08%
12/12/2019 18.39 18.71 17.78 18.01 18.01 4,863,800 Thursday
12/11/2019 17.73 18.53 17.41 18.21 18.21 4,139,700 Wednesday
12/10/2019 18.21 18.21 17.51 17.58 17.58 5,533,700 Tuesday
12/9/2019 18.68 18.78 17.97 18.08 18.08 3,602,400 Monday 18.08 18.71 3.48%
12/6/2019 18.84 19.22 18.61 18.68 18.68 3,260,500 Friday 18.68 18.78 0.54%
12/5/2019 18.80 19.09 18.50 18.71 18.71 3,994,000 Thursday
12/4/2019 19.56 19.65 18.36 18.67 18.67 4,847,400 Wednesday
12/3/2019 19.98 20.04 19.14 19.25 19.25 6,085,100 Tuesday 19.98 20.04 0.30%
12/2/2019 20.69 20.87 19.85 20.60 20.60 4,080,200 Monday 20.60 20.04 -2.72% 20.69 20.87 0.87%
11/29/2019 21.36 21.36 20.60 21.10 21.10 2,262,500 Friday 21.10 20.87 -1.09% 21.36 21.36 0.00%
11/27/2019 21.60 21.77 21.02 21.61 21.61 2,463,300 Wednesday
11/26/2019 21.62 22.00 21.01 21.58 21.58 8,550,900 Tuesday 21.62 22.00 1.76%
11/25/2019 22.01 22.19 21.51 21.77 21.77 2,124,200 Monday 21.77 22.00 1.06%
11/22/2019 21.40 21.86 21.26 21.77 21.77 1,480,300 Friday 21.77 22.19 1.93%
11/21/2019 21.88 22.03 21.06 21.35 21.35 2,963,900 Thursday 21.88 22.19 1.42%
11/20/2019 22.17 22.29 21.38 21.92 21.92 3,624,800 Wednesday 22.17 22.29 0.54%
11/19/2019 23.17 23.17 22.46 22.49 22.49 1,723,600 Tuesday
11/18/2019 22.34 23.32 21.84 22.98 22.98 2,373,900 Monday 22.98 23.17 0.85% 22.34 23.32 4.39%
11/15/2019 22.60 22.75 21.94 22.44 22.44 3,628,600 Friday 22.44 23.32 3.92%
11/14/2019 24.00 24.12 22.38 22.40 22.40 3,418,900 Thursday 24.00 24.12 0.50%
11/13/2019 25.00 25.14 23.06 24.18 24.18 5,375,600 Wednesday
11/12/2019 25.56 25.90 24.03 24.26 24.26 5,089,500 Tuesday
11/11/2019 24.80 25.58 24.60 25.35 25.35 3,926,400 Monday 25.35 25.90 2.17% 24.80 25.90 4.44%
11/8/2019 24.20 25.30 23.95 25.25 25.25 3,252,500 Friday 25.25 25.90 2.57% 24.20 25.90 7.02%
11/7/2019 23.96 24.25 23.61 24.24 24.24 2,195,300 Thursday
11/6/2019 24.36 24.44 23.12 23.25 23.25 1,927,000 Wednesday
11/5/2019 24.94 24.97 24.08 24.36 24.36 1,954,000 Tuesday
11/4/2019 23.58 24.95 23.51 24.85 24.85 2,676,800 Monday 24.85 25.30 1.81%
11/1/2019 22.47 23.68 22.24 23.26 23.26 2,602,300 Friday 23.26 25.30 8.77%
10/31/2019 22.14 22.49 21.72 22.24 22.24 1,625,900 Thursday 22.14 24.97 12.78%
10/30/2019 21.72 22.25 21.41 22.25 22.25 2,111,200 Wednesday 21.72 24.97 14.96%
10/29/2019 22.00 22.14 21.70 21.84 21.84 1,146,600 Tuesday 22.00 24.95 13.41%
10/28/2019 22.48 22.64 21.88 22.02 22.02 1,644,800 Monday 22.02 23.68 7.54%
10/25/2019 21.89 22.65 21.70 21.94 21.94 3,791,000 Friday 21.94 23.68 7.93%
10/24/2019 21.90 22.25 21.52 21.83 21.83 1,957,800 Thursday
10/23/2019 20.80 21.58 20.70 21.54 21.54 1,280,000 Wednesday
10/22/2019 22.11 22.30 20.64 20.74 20.74 2,016,300 Tuesday
10/21/2019 21.44 22.23 21.44 22.01 22.01 1,750,300 Monday 22.01 22.65 2.91% 21.44 22.65 5.64%
10/18/2019 22.79 22.81 21.37 21.50 21.50 3,160,300 Friday 21.50 22.65 5.35% 22.79 22.81 0.09%
10/17/2019 24.15 24.18 22.79 22.84 22.84 2,189,800 Thursday
10/16/2019 23.50 24.12 23.47 24.05 24.05 1,767,900 Wednesday 23.50 24.18 2.91%
10/15/2019 22.45 23.98 22.45 23.73 23.73 1,778,700 Tuesday
10/14/2019 22.64 23.01 22.28 22.41 22.41 1,302,900 Monday 22.41 24.18 7.92%
10/11/2019 22.15 23.20 22.06 22.34 22.34 2,045,500 Friday 22.34 24.18 8.26%
10/10/2019 21.68 22.09 20.91 21.63 21.63 2,049,300 Thursday
10/9/2019 22.09 22.10 21.14 21.62 21.62 1,842,600 Wednesday
10/8/2019 22.28 22.45 21.53 21.62 21.62 1,913,400 Tuesday 22.28 23.20 4.13%
10/7/2019 22.67 23.28 22.50 22.68 22.68 1,817,100 Monday 22.68 23.20 2.29% 22.67 23.28 2.69%
10/4/2019 23.45 23.61 22.69 22.73 22.73 2,066,900 Friday 22.73 23.28 2.42% 23.45 23.61 0.68%
10/3/2019 23.06 23.68 22.63 23.52 23.52 1,868,000 Thursday
10/2/2019 23.09 23.16 22.25 23.04 23.04 1,888,500 Wednesday 23.09 23.68 2.56%
10/1/2019 23.66 23.98 23.29 23.44 23.44 1,713,800 Tuesday
9/30/2019 24.86 24.88 23.52 23.64 23.64 3,191,900 Monday 23.64 23.98 1.44%
9/27/2019 26.46 26.59 23.12 23.89 23.89 4,266,900 Friday 23.89 24.88 4.14%
9/26/2019 26.61 27.11 26.15 26.38 26.38 1,543,800 Thursday
9/25/2019 26.27 26.75 25.43 26.61 26.61 3,005,900 Wednesday 26.27 27.11 3.20%
9/24/2019 27.40 27.40 25.31 26.45 26.45 3,378,300 Tuesday
9/23/2019 27.50 28.00 26.94 27.04 27.04 2,061,800 Monday 27.04 27.40 1.33% 27.50 28.00 1.82%
9/20/2019 27.93 28.20 26.85 27.88 27.88 6,222,400 Friday 27.88 28.00 0.43%
9/19/2019 26.16 27.98 25.83 27.93 27.93 5,963,800 Thursday
9/18/2019 25.01 26.05 24.93 25.95 25.95 3,348,500 Wednesday 25.01 28.20 12.75%
9/17/2019 23.90 25.55 23.88 25.12 25.12 2,458,500 Tuesday
9/16/2019 24.00 24.64 23.74 23.85 23.85 1,938,100 Monday 23.85 28.20 18.24% 24.00 28.20 17.50%
9/13/2019 24.18 24.82 23.83 24.14 24.14 1,577,800 Friday 24.14 28.20 16.82%
9/12/2019 23.83 24.28 22.86 24.18 24.18 2,426,100 Thursday
9/11/2019 23.32 23.90 23.32 23.50 23.50 2,364,200 Wednesday
9/10/2019 23.61 23.80 23.11 23.19 23.19 1,798,700 Tuesday 23.61 24.82 5.12%
9/9/2019 24.50 24.75 23.68 23.96 23.96 1,810,200 Monday 23.96 24.82 3.59%
9/6/2019 25.17 25.23 24.25 24.25 24.25 2,196,900 Friday 24.25 24.82 2.35%
9/5/2019 24.90 25.39 24.86 25.00 25.00 2,983,500 Thursday
9/4/2019 24.71 25.00 24.45 24.61 24.61 1,475,400 Wednesday
9/3/2019 24.95 25.14 23.95 24.10 24.10 2,097,100 Tuesday 24.10 25.39 5.35% 24.95 25.39 1.76%
8/30/2019 24.59 25.73 24.22 25.20 25.20 3,111,500 Friday 25.20 25.39 0.75%
8/29/2019 23.98 24.95 23.88 24.51 24.51 3,056,400 Thursday
8/28/2019 21.82 23.71 21.61 23.62 23.62 2,738,400 Wednesday 21.82 25.73 17.90%
8/27/2019 22.94 23.13 21.37 21.99 21.99 1,959,100 Tuesday
8/26/2019 22.38 23.16 22.05 22.81 22.81 1,437,400 Monday 22.81 25.73 12.78%
8/23/2019 22.27 22.98 22.01 22.07 22.07 1,852,700 Friday 22.07 25.73 16.56% 22.27 24.95 12.03%
8/22/2019 23.48 23.68 22.50 22.65 22.65 2,428,700 Thursday 23.48 23.71 0.98%
8/21/2019 23.90 23.99 23.35 23.75 23.75 1,818,700 Wednesday

www.000webhost.com