StockDips.com - HubSpot, Inc. (HUBS)

StockDips.com
HubSpot, Inc. (HUBS)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
4/1/2020 127.50 129.65 124.25 125.10 125.10 1,115,153 Wednesday 4.16% 5.09% 127.50 129.65 1.69% 6.01%
3/31/2020 138.15 142.01 131.74 133.19 133.19 960,000 Tuesday Highest Highest 138.15 142.01 2.79% Highest
3/30/2020 132.12 139.88 130.33 139.28 139.28 661,300 Monday 26.22% 139.28 142.01 1.96% 37.63% 44.23%
3/27/2020 136.90 137.16 130.57 131.73 131.73 1,533,100 Friday 131.73 142.01 7.80% Lowest Lowest 136.90 142.01 3.73% Lowest
3/26/2020 137.64 148.67 137.64 141.89 141.89 1,177,000 Thursday -7.60% 0.17% 0.01%
3/25/2020 131.70 148.41 131.57 136.36 136.36 1,952,800 Wednesday Success Success Success
3/24/2020 113.16 129.45 112.72 129.36 129.36 1,441,400 Tuesday 81.48% 96.30% 88.68%
3/23/2020 117.30 119.60 105.02 108.02 108.02 1,023,100 Monday 108.02 148.67 37.63% 117.30 148.67 26.74%
3/20/2020 120.40 127.70 116.01 117.79 117.79 2,002,400 Friday 117.79 148.67 26.22%
3/19/2020 102.90 118.15 95.75 117.00 117.00 1,340,800 Thursday 102.90 148.41 44.23%
3/18/2020 104.66 105.66 90.83 104.71 104.71 1,950,100 Wednesday 104.66 129.45 23.69%
3/17/2020 112.82 123.98 104.33 111.52 111.52 1,678,900 Tuesday
3/16/2020 121.00 124.26 108.95 110.01 110.01 1,289,600 Monday 110.01 127.70 16.08% 121.00 127.70 5.54%
3/13/2020 128.02 134.67 116.10 134.42 134.42 1,214,500 Friday 134.42 127.70 -5.00%
3/12/2020 127.26 129.99 120.83 122.51 122.51 1,500,600 Thursday 127.26 134.67 5.82%
3/11/2020 143.76 144.31 133.94 137.31 137.31 946,000 Wednesday 143.76 144.31 0.38%
3/10/2020 146.20 149.19 140.95 147.57 147.57 996,000 Tuesday
3/9/2020 152.52 153.05 136.25 142.62 142.62 1,958,600 Monday 142.62 149.19 4.61% 152.52 153.05 0.35%
3/6/2020 167.05 167.49 158.77 165.64 165.64 885,100 Friday 165.64 153.05 -7.60% 167.05 167.49 0.26%
3/5/2020 175.74 177.50 169.99 172.22 172.22 563,600 Thursday 175.74 177.50 1.00%
3/4/2020 178.65 179.77 172.98 179.53 179.53 346,100 Wednesday
3/3/2020 180.62 182.63 169.27 175.22 175.22 830,900 Tuesday
3/2/2020 181.31 182.34 174.01 180.61 180.61 439,500 Monday 180.61 182.63 1.12%
2/28/2020 169.94 179.68 168.79 179.45 179.45 783,000 Friday 179.45 182.63 1.77% 169.94 182.63 7.47%
2/27/2020 172.59 181.38 171.25 175.66 175.66 582,700 Thursday 172.59 182.63 5.82%
2/26/2020 179.04 183.37 178.21 180.85 180.85 577,100 Wednesday
2/25/2020 181.35 182.48 175.43 178.83 178.83 629,900 Tuesday
2/24/2020 175.20 181.13 171.56 180.10 180.10 917,600 Monday 180.10 183.37 1.82% 175.20 183.37 4.66%
2/21/2020 193.41 193.45 185.01 185.93 185.93 568,300 Friday 185.93 183.37 -1.38% 193.41 193.45 0.02%
2/20/2020 197.81 200.14 190.50 194.24 194.24 441,100 Thursday 197.81 200.14 1.18%
2/19/2020 198.15 201.38 197.34 198.53 198.53 428,600 Wednesday
2/18/2020 196.40 198.04 193.10 196.97 196.97 485,100 Tuesday 196.97 201.38 2.24% 196.40 201.38 2.53%
2/14/2020 197.15 200.44 195.58 197.78 197.78 544,400 Friday 197.78 201.38 1.82% 197.15 201.38 2.14%
2/13/2020 180.00 201.49 180.00 197.34 197.34 1,818,900 Thursday 180.00 201.49 11.94%
2/12/2020 182.10 184.89 177.01 184.17 184.17 868,100 Wednesday
2/11/2020 184.94 185.07 180.90 181.90 181.90 404,400 Tuesday
2/10/2020 179.08 184.71 178.90 183.44 183.44 539,600 Monday 183.44 201.49 9.84% 179.08 201.49 12.51%
2/7/2020 178.62 182.83 177.00 179.47 179.47 284,600 Friday 179.47 201.49 12.27% 178.62 201.49 12.80%
2/6/2020 177.52 179.69 174.14 179.24 179.24 382,200 Thursday
2/5/2020 187.78 187.78 176.74 177.18 177.18 522,800 Wednesday
2/4/2020 184.48 186.72 184.01 185.72 185.72 471,800 Tuesday
2/3/2020 181.00 183.63 180.10 182.91 182.91 415,200 Monday 182.91 187.78 2.66%
1/31/2020 183.10 183.46 178.75 180.94 180.94 335,600 Friday 180.94 187.78 3.78% 183.10 187.78 2.56%
1/30/2020 181.07 185.48 180.75 183.91 183.91 601,100 Thursday 181.07 187.78 3.71%
1/29/2020 185.89 185.89 182.25 182.52 182.52 335,000 Wednesday
1/28/2020 183.50 185.41 182.45 184.41 184.41 210,900 Tuesday
1/27/2020 180.63 184.24 178.51 182.56 182.56 387,200 Monday 182.56 185.89 1.82% 180.63 185.89 2.91%
1/24/2020 186.87 188.85 183.06 184.85 184.85 478,900 Friday 184.85 185.89 0.56%
1/23/2020 184.14 186.10 182.60 185.41 185.41 377,300 Thursday
1/22/2020 183.34 186.18 182.32 183.43 183.43 429,800 Wednesday
1/21/2020 181.67 184.80 181.32 181.84 181.84 428,500 Tuesday 181.84 188.85 3.86% 181.67 188.85 3.95%
1/17/2020 181.84 182.50 179.01 181.72 181.72 409,800 Friday 181.72 188.85 3.92%
1/16/2020 183.06 184.43 180.24 181.71 181.71 464,900 Thursday
1/15/2020 180.15 185.50 179.36 182.60 182.60 743,600 Wednesday
1/14/2020 179.29 180.19 175.80 179.54 179.54 572,500 Tuesday 179.29 185.50 3.46%
1/13/2020 176.89 181.70 176.64 179.42 179.42 581,900 Monday 179.42 185.50 3.39%
1/10/2020 179.92 181.30 175.30 175.77 175.77 609,300 Friday 175.77 185.50 5.54%
1/9/2020 175.18 178.08 173.52 177.28 177.28 874,900 Thursday
1/8/2020 169.10 173.67 168.99 173.00 173.00 849,100 Wednesday
1/7/2020 167.40 168.63 165.85 168.50 168.50 462,200 Tuesday
1/6/2020 162.69 167.14 162.33 167.00 167.00 504,700 Monday 167.00 181.30 8.56% 162.69 181.30 11.44%
1/3/2020 161.62 164.40 160.80 164.00 164.00 497,400 Friday 164.00 181.30 10.55% 161.62 178.08 10.18%
1/2/2020 159.51 162.57 159.10 162.57 162.57 449,900 Thursday
12/31/2019 157.10 159.67 157.10 158.50 158.50 358,900 Tuesday 157.10 168.63 7.34%
12/30/2019 157.13 158.66 154.26 158.24 158.24 627,800 Monday 158.24 164.40 3.89% 157.13 167.14 6.37%
12/27/2019 158.79 158.96 156.89 158.25 158.25 515,800 Friday 158.25 164.40 3.89%
12/26/2019 157.99 159.85 157.90 158.50 158.50 305,900 Thursday
12/24/2019 156.81 158.15 156.18 157.75 157.75 98,500 Tuesday 156.81 159.85 1.94%
12/23/2019 159.81 159.96 156.57 157.13 157.13 325,500 Monday 157.13 159.85 1.73%
12/20/2019 159.74 160.97 158.44 159.39 159.39 895,600 Friday 159.39 159.96 0.35%
12/19/2019 155.04 159.49 155.04 158.26 158.26 618,800 Thursday
12/18/2019 155.47 158.19 154.92 155.04 155.04 332,600 Wednesday 155.47 160.97 3.54%
12/17/2019 159.30 159.40 155.32 155.63 155.63 892,400 Tuesday
12/16/2019 152.13 158.01 151.79 157.38 157.38 1,215,400 Monday 157.38 160.97 2.28%
12/13/2019 149.00 152.56 149.00 151.01 151.01 599,100 Friday 151.01 160.97 6.60%
12/12/2019 149.00 149.34 145.28 148.66 148.66 441,700 Thursday
12/11/2019 152.77 153.15 146.31 149.00 149.00 661,100 Wednesday
12/10/2019 153.55 156.18 151.01 152.64 152.64 869,100 Tuesday
12/9/2019 151.71 154.89 151.27 153.55 153.55 551,200 Monday 153.55 156.18 1.71% 151.71 156.18 2.95%
12/6/2019 155.02 155.29 150.04 152.01 152.01 1,012,400 Friday 152.01 156.18 2.74%
12/5/2019 146.32 154.10 145.13 153.55 153.55 1,149,100 Thursday
12/4/2019 149.60 149.96 145.66 146.00 146.00 832,100 Wednesday
12/3/2019 143.84 149.48 143.65 149.40 149.40 633,000 Tuesday 143.84 155.29 7.96%
12/2/2019 150.23 150.99 144.06 146.79 146.79 639,300 Monday 146.79 155.29 5.79% 150.23 155.29 3.37%
11/29/2019 150.88 151.83 150.00 151.00 151.00 157,700 Friday 151.00 155.29 2.84% 150.88 154.10 2.13%
11/27/2019 150.89 151.70 150.02 151.30 151.30 440,300 Wednesday
11/26/2019 147.39 150.71 147.11 150.33 150.33 556,200 Tuesday
11/25/2019 145.62 146.60 143.01 146.10 146.10 645,500 Monday 146.10 151.83 3.92%
11/22/2019 145.38 147.06 143.28 144.66 144.66 438,100 Friday 144.66 151.83 4.96%
11/21/2019 145.55 148.39 144.25 144.59 144.59 637,500 Thursday
11/20/2019 151.00 153.79 143.21 145.45 145.45 918,700 Wednesday 151.00 153.79 1.85%
11/19/2019 149.37 152.00 146.49 151.11 151.11 641,600 Tuesday
11/18/2019 146.31 150.71 144.70 148.86 148.86 733,400 Monday 148.86 153.79 3.31%
11/15/2019 144.32 145.79 142.23 145.74 145.74 968,000 Friday 145.74 153.79 5.52%
11/14/2019 142.06 146.79 141.07 143.69 143.69 639,300 Thursday
11/13/2019 142.76 143.46 140.00 141.73 141.73 701,300 Wednesday 142.76 152.00 6.47%
11/12/2019 141.09 146.10 140.87 143.58 143.58 707,900 Tuesday
11/11/2019 141.13 142.29 139.95 141.09 141.09 863,200 Monday 141.09 146.79 4.04% 141.13 146.79 4.01%
11/8/2019 142.17 144.45 140.83 141.33 141.33 606,500 Friday 141.33 146.79 3.86% 142.17 146.79 3.25%
11/7/2019 144.80 146.82 142.08 142.69 142.69 684,100 Thursday 144.80 146.82 1.40%
11/6/2019 142.81 149.72 137.30 145.08 145.08 2,172,900 Wednesday 142.81 149.72 4.84%
11/5/2019 154.59 156.71 150.33 151.57 151.57 865,300 Tuesday
11/4/2019 157.56 159.05 152.65 154.27 154.27 348,300 Monday 154.27 156.71 1.58%
11/1/2019 155.70 156.55 154.12 156.38 156.38 566,800 Friday 156.38 159.05 1.71%
10/31/2019 157.97 159.37 154.69 155.10 155.10 309,000 Thursday 157.97 159.37 0.89%
10/30/2019 158.38 159.93 157.38 158.77 158.77 313,500 Wednesday
10/29/2019 157.38 161.40 156.00 157.37 157.37 518,400 Tuesday
10/28/2019 157.35 158.79 155.18 156.86 156.86 307,500 Monday 156.86 161.40 2.89%
10/25/2019 154.61 157.08 154.00 156.59 156.59 278,500 Friday 156.59 161.40 3.07% 154.61 161.40 4.39%
10/24/2019 149.40 156.36 148.10 156.24 156.24 598,100 Thursday
10/23/2019 147.15 152.12 146.07 146.67 146.67 547,200 Wednesday 147.15 161.40 9.68%
10/22/2019 154.19 154.89 145.60 147.32 147.32 716,200 Tuesday
10/21/2019 155.88 155.88 152.88 153.50 153.50 431,200 Monday 153.50 157.08 2.33%
10/18/2019 160.00 160.01 149.82 154.11 154.11 651,700 Friday 154.11 157.08 1.93% 160.00 160.01 0.01%
10/17/2019 162.50 163.85 159.95 160.56 160.56 427,100 Thursday
10/16/2019 162.21 163.51 157.16 162.10 162.10 641,100 Wednesday 162.21 163.85 1.01%
10/15/2019 165.56 168.43 163.40 167.39 167.39 517,300 Tuesday
10/14/2019 163.74 164.59 162.18 164.55 164.55 201,800 Monday 164.55 168.43 2.36%
10/11/2019 162.50 164.96 162.10 162.99 162.99 335,100 Friday 162.99 168.43 3.34%
10/10/2019 159.76 160.88 157.77 160.09 160.09 355,600 Thursday 159.76 168.43 5.43%
10/9/2019 160.94 163.98 158.26 160.51 160.51 523,300 Wednesday
10/8/2019 163.22 164.07 157.93 158.59 158.59 584,700 Tuesday 163.22 164.96 1.07%
10/7/2019 158.83 166.13 158.83 164.69 164.69 907,200 Monday 164.69 164.96 0.17% 158.83 166.13 4.60%
10/4/2019 158.84 160.44 155.06 159.38 159.38 580,000 Friday 159.38 166.13 4.24%
10/3/2019 150.60 158.56 148.40 157.29 157.29 937,900 Thursday
10/2/2019 148.76 150.78 146.88 150.37 150.37 702,800 Wednesday 148.76 166.13 11.68%
10/1/2019 152.22 153.19 150.39 150.76 150.76 503,400 Tuesday
9/30/2019 149.86 152.98 147.73 151.61 151.61 596,100 Monday 151.61 160.44 5.82% 149.86 160.44 7.06%
9/27/2019 154.59 154.70 146.46 149.91 149.91 804,800 Friday 149.91 160.44 7.02%
9/26/2019 153.48 155.47 151.35 154.21 154.21 400,600 Thursday

www.000webhost.com