StockDips.com - HUBS

StockDips.com
HubSpot, Inc. (HUBS)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 283.85 297.10 280.80 294.03 294.03 418,115 Friday 294.03 8.34% 6.59% 8.36%
9/24/2020 279.55 286.83 272.28 283.18 283.18 447,100 Thursday Highest Highest 279.55 297.10 6.28% Highest
9/23/2020 286.20 293.42 282.50 283.17 283.17 636,500 Wednesday 36.05% 25.82% 32.35%
9/22/2020 285.00 285.52 275.37 282.18 282.18 487,200 Tuesday Lowest Lowest Lowest
9/21/2020 268.87 285.57 265.39 284.68 284.68 473,900 Monday 1.75% 284.68 297.10 4.36% 0.63% 268.87 297.10 10.50% 0.64%
9/18/2020 272.77 276.24 267.46 273.87 273.87 644,700 Friday 273.87 297.10 8.48% Success Success Success
9/17/2020 270.28 273.56 264.06 270.11 270.11 501,000 Thursday 100.00% 96.15% 270.28 293.42 8.56% 95.65%
9/16/2020 284.44 288.00 276.58 277.16 277.16 308,300 Wednesday
9/15/2020 281.49 288.13 277.06 282.53 282.53 325,300 Tuesday
9/14/2020 279.75 282.58 274.08 280.46 280.46 319,300 Monday 280.46 288.13 2.73%
9/11/2020 288.57 288.66 274.04 279.51 279.51 336,700 Friday 279.51 288.13 3.08%
9/10/2020 287.64 297.68 283.75 285.46 285.46 549,900 Thursday
9/9/2020 283.26 286.31 276.80 284.11 284.11 485,900 Wednesday
9/8/2020 269.01 285.89 268.00 274.71 274.71 518,200 Tuesday 274.71 297.68 8.36% 269.01 297.68 10.66%
9/4/2020 286.00 289.08 260.79 280.11 280.11 754,800 Friday 280.11 297.68 6.27% 286.00 297.68 4.08%
9/3/2020 297.26 299.16 281.13 287.74 287.74 565,900 Thursday 297.26 299.16 0.64%
9/2/2020 317.41 320.89 299.05 305.71 305.71 522,500 Wednesday
9/1/2020 302.77 315.80 301.92 314.25 314.25 460,000 Tuesday
8/31/2020 299.98 301.94 295.38 299.68 299.68 326,300 Monday 299.68 320.89 7.08%
8/28/2020 298.04 304.79 297.64 299.81 299.81 307,900 Friday 299.81 320.89 7.03%
8/27/2020 297.30 298.68 290.70 296.10 296.10 363,700 Thursday
8/26/2020 290.67 302.00 290.55 296.97 296.97 563,600 Wednesday
8/25/2020 284.00 287.87 281.74 286.06 286.06 275,800 Tuesday 284.00 304.79 7.32%
8/24/2020 287.99 289.21 282.04 284.52 284.52 355,800 Monday 284.52 304.79 7.12%
8/21/2020 287.20 288.88 283.81 284.41 284.41 366,800 Friday 284.41 304.79 7.17%
8/20/2020 284.37 289.35 283.03 287.20 287.20 393,300 Thursday 284.37 302.00 6.20%
8/19/2020 285.00 291.82 278.81 285.11 285.11 453,300 Wednesday
8/18/2020 284.98 286.07 279.62 284.09 284.09 541,200 Tuesday
8/17/2020 282.68 287.25 280.81 283.72 283.72 592,200 Monday 283.72 291.82 2.85%
8/14/2020 279.85 284.95 274.52 278.81 278.81 1,062,900 Friday 278.81 291.82 4.67%
8/13/2020 256.89 276.43 254.43 275.62 275.62 1,047,700 Thursday
8/12/2020 257.24 261.37 254.68 255.99 255.99 361,300 Wednesday
8/11/2020 257.38 264.41 251.45 256.37 256.37 565,900 Tuesday 257.38 287.25 11.61%
8/10/2020 257.27 264.65 251.33 260.42 260.42 844,300 Monday 260.42 284.95 9.42% 257.27 284.95 10.76%
8/7/2020 258.66 268.43 253.42 258.46 258.46 978,000 Friday 258.46 284.95 10.25% 258.66 276.43 6.87%
8/6/2020 257.73 264.81 249.36 260.81 260.81 1,669,400 Thursday
8/5/2020 232.75 239.55 230.92 237.80 237.80 939,600 Wednesday
8/4/2020 240.33 240.33 227.32 231.33 231.33 643,000 Tuesday
8/3/2020 236.50 242.38 235.05 240.11 240.11 366,600 Monday 240.11 268.43 11.79%
7/31/2020 234.86 234.86 226.13 234.61 234.61 346,600 Friday 234.61 268.43 14.42%
7/30/2020 227.37 233.76 224.47 232.42 232.42 263,300 Thursday 227.37 242.38 6.60%
7/29/2020 227.01 234.23 225.20 232.28 232.28 294,900 Wednesday
7/28/2020 226.19 227.92 222.48 222.55 222.55 146,200 Tuesday 226.19 242.38 7.16%
7/27/2020 224.96 227.46 221.63 226.94 226.94 237,500 Monday 226.94 234.86 3.49%
7/24/2020 221.34 225.10 215.64 222.79 222.79 258,700 Friday 222.79 234.86 5.42% 221.34 234.23 5.82%
7/23/2020 229.08 234.37 221.63 224.21 224.21 335,700 Thursday 229.08 234.37 2.31%
7/22/2020 232.00 236.50 228.79 231.17 231.17 311,400 Wednesday
7/21/2020 231.90 233.40 226.76 230.62 230.62 431,500 Tuesday
7/20/2020 222.42 230.30 222.42 229.60 229.60 408,700 Monday 229.60 236.50 3.01%
7/17/2020 217.23 221.18 214.74 220.06 220.06 322,800 Friday 220.06 236.50 7.47%
7/16/2020 215.82 218.43 210.53 215.00 215.00 387,200 Thursday 215.82 236.50 9.58%
7/15/2020 214.14 216.36 211.66 216.36 216.36 488,600 Wednesday
7/14/2020 215.10 218.19 205.07 211.99 211.99 951,100 Tuesday 215.10 230.30 7.07%
7/13/2020 238.17 240.39 216.55 218.09 218.09 529,200 Monday 218.09 221.18 1.41%
7/10/2020 237.97 238.37 231.01 233.63 233.63 396,500 Friday 233.63 240.39 2.89% 237.97 240.39 1.02%
7/9/2020 242.09 243.58 231.54 238.11 238.11 428,800 Thursday
7/8/2020 230.16 239.67 228.49 239.66 239.66 626,200 Wednesday 230.16 243.58 5.83%
7/7/2020 233.33 243.16 233.01 235.26 235.26 692,500 Tuesday 233.33 243.58 4.39%
7/6/2020 236.10 242.63 233.39 235.13 235.13 790,200 Monday 235.13 243.58 3.59%
7/2/2020 235.39 236.19 230.65 232.53 232.53 472,200 Thursday 232.53 243.58 4.75%
7/1/2020 223.98 233.96 222.67 232.55 232.55 511,600 Wednesday 223.98 243.16 8.56%
6/30/2020 218.63 224.90 218.10 224.35 224.35 381,900 Tuesday
6/29/2020 225.00 225.30 213.44 217.66 217.66 626,700 Monday 217.66 236.19 8.51% 225.00 242.63 7.83%
6/26/2020 222.31 225.94 217.21 225.04 225.04 572,200 Friday 225.04 236.19 4.96%
6/25/2020 220.15 224.17 219.18 221.75 221.75 555,600 Thursday
6/24/2020 225.17 231.17 216.63 219.09 219.09 950,000 Wednesday 225.17 231.17 2.66%
6/23/2020 228.20 229.81 224.50 226.04 226.04 554,100 Tuesday
6/22/2020 222.08 226.00 221.01 223.88 223.88 628,300 Monday 223.88 231.17 3.26%
6/19/2020 215.98 223.60 215.06 219.98 219.98 988,300 Friday 219.98 231.17 5.09%
6/18/2020 212.34 214.93 210.74 212.92 212.92 337,800 Thursday 212.34 231.17 8.87%
6/17/2020 215.74 217.02 211.60 212.61 212.61 347,800 Wednesday
6/16/2020 215.19 217.11 210.53 215.06 215.06 415,700 Tuesday
6/15/2020 200.36 209.97 199.45 208.84 208.84 539,600 Monday 208.84 223.60 7.07% 200.36 223.60 11.60%
6/12/2020 206.95 211.23 199.00 204.49 204.49 681,500 Friday 204.49 223.60 9.35%
6/11/2020 205.14 208.52 198.68 200.86 200.86 947,200 Thursday 205.14 217.11 5.84%
6/10/2020 211.19 215.25 208.88 210.94 210.94 337,800 Wednesday
6/9/2020 213.62 215.62 207.53 208.26 208.26 515,400 Tuesday 213.62 215.62 0.93%
6/8/2020 211.79 215.06 209.33 214.27 214.27 586,800 Monday 214.27 215.62 0.63%
6/5/2020 206.48 212.27 205.00 211.76 211.76 586,400 Friday 211.76 215.62 1.82% 206.48 215.62 4.43%
6/4/2020 208.20 212.59 206.10 207.17 207.17 546,900 Thursday 208.20 215.62 3.56%
6/3/2020 212.99 214.68 208.90 210.16 210.16 444,100 Wednesday
6/2/2020 217.49 218.38 207.51 211.91 211.91 1,529,200 Tuesday
6/1/2020 200.74 215.95 200.01 213.22 213.22 1,722,800 Monday 213.22 218.38 2.42%
5/29/2020 193.09 200.00 190.87 199.94 199.94 471,900 Friday 199.94 218.38 9.22%
5/28/2020 191.98 198.31 191.57 192.19 192.19 492,400 Thursday 191.98 218.38 13.75%
5/27/2020 191.34 193.99 181.74 193.74 193.74 400,200 Wednesday
5/26/2020 197.84 200.78 189.81 190.30 190.30 524,000 Tuesday 190.30 200.00 5.10%
5/22/2020 191.18 196.50 190.03 194.29 194.29 384,000 Friday 194.29 200.78 3.34%
5/21/2020 190.94 192.83 187.88 190.45 190.45 283,400 Thursday
5/20/2020 192.00 195.18 188.96 190.86 190.86 356,300 Wednesday
5/19/2020 187.65 193.87 187.65 188.66 188.66 488,000 Tuesday 187.65 200.78 7.00%
5/18/2020 189.90 193.98 186.38 188.02 188.02 502,100 Monday 188.02 196.50 4.51%
5/15/2020 179.86 187.47 178.65 183.62 183.62 869,800 Friday 183.62 196.50 7.01% 179.86 195.18 8.52%
5/14/2020 173.58 181.17 167.65 181.03 181.03 523,600 Thursday 173.58 195.18 12.44%
5/13/2020 179.37 182.73 170.05 175.92 175.92 714,900 Wednesday
5/12/2020 184.20 185.88 175.32 179.25 179.25 847,800 Tuesday
5/11/2020 180.00 185.24 179.14 183.54 183.54 1,801,800 Monday 183.54 187.47 2.14% 180.00 187.47 4.15%
5/8/2020 189.02 190.79 183.81 184.25 184.25 1,085,100 Friday 184.25 187.47 1.75%
5/7/2020 180.00 194.97 180.00 188.53 188.53 1,807,100 Thursday
5/6/2020 173.50 179.05 173.29 175.21 175.21 1,166,300 Wednesday
5/5/2020 161.15 172.65 161.15 171.42 171.42 811,200 Tuesday
5/4/2020 158.09 161.99 154.21 159.94 159.94 612,500 Monday 159.94 194.97 21.90% 158.09 194.97 23.33%
5/1/2020 163.52 165.00 154.29 160.56 160.56 1,266,800 Friday 160.56 194.97 21.43% 163.52 194.97 19.23%
4/30/2020 168.81 173.29 166.15 168.63 168.63 1,091,200 Thursday 168.81 179.05 6.07%
4/29/2020 158.40 170.29 158.05 169.66 169.66 1,318,100 Wednesday
4/28/2020 154.91 156.24 147.43 155.01 155.01 774,400 Tuesday
4/27/2020 145.89 152.79 144.12 151.99 151.99 633,900 Monday 151.99 173.29 14.02%
4/24/2020 141.00 147.42 139.86 145.35 145.35 490,700 Friday 145.35 173.29 19.23%
4/23/2020 140.54 142.36 137.15 139.78 139.78 470,900 Thursday 140.54 170.29 21.17%
4/22/2020 136.53 144.46 136.53 141.03 141.03 583,100 Wednesday
4/21/2020 139.30 142.07 133.89 134.84 134.84 845,500 Tuesday 139.30 152.79 9.69%
4/20/2020 144.15 149.13 140.90 142.41 142.41 720,700 Monday 142.41 147.42 3.52% 144.15 149.13 3.45%
4/17/2020 141.14 150.21 141.13 146.08 146.08 1,038,300 Friday 146.08 149.13 2.09%
4/16/2020 136.57 137.87 133.46 136.03 136.03 817,300 Thursday
4/15/2020 137.50 139.09 133.23 134.98 134.98 922,100 Wednesday 137.50 150.21 9.24%
4/14/2020 146.97 149.77 141.16 143.02 143.02 865,300 Tuesday
4/13/2020 141.90 142.99 135.24 142.59 142.59 787,300 Monday 142.59 150.21 5.34%
4/9/2020 142.71 154.09 136.13 141.90 141.90 1,468,700 Thursday 141.90 150.21 5.86%
4/8/2020 130.19 139.79 129.00 139.52 139.52 863,300 Wednesday
4/7/2020 129.28 135.30 123.36 127.37 127.37 1,222,600 Tuesday
4/6/2020 119.19 125.42 119.19 122.47 122.47 683,700 Monday 122.47 154.09 25.82%
4/3/2020 116.43 121.42 110.57 113.26 113.26 1,111,100 Friday 113.26 154.09 36.05% 116.43 154.09 32.35%
4/2/2020 122.81 124.40 112.21 116.86 116.86 1,963,400 Thursday 122.81 139.79 13.83%
4/1/2020 127.50 129.65 124.25 125.10 125.10 1,126,800 Wednesday 127.50 135.30 6.12%
3/31/2020 138.15 142.01 131.74 133.19 133.19 960,000 Tuesday 138.15 142.01 2.79%
3/30/2020 132.12 139.88 130.33 139.28 139.28 661,300 Monday 139.28 142.01 1.96%
3/27/2020 136.90 137.16 130.57 131.73 131.73 1,533,100 Friday 131.73 142.01 7.80% 136.90 142.01 3.73%
3/26/2020 137.64 148.67 137.64 141.89 141.89 1,177,000 Thursday
3/25/2020 131.70 148.41 131.57 136.36 136.36 1,952,800 Wednesday
3/24/2020 113.16 129.45 112.72 129.36 129.36 1,441,400 Tuesday