StockDips.com - HubSpot, Inc. (HUBS)

StockDips.com
HubSpot, Inc. (HUBS)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 206.48 212.26 205.02 211.76 211.76 551,626 Friday 211.76 6.76% 7.25% 206.48 212.26 2.80% 8.39%
6/4/2020 208.20 212.59 206.10 207.17 207.17 546,900 Thursday Highest Highest 208.20 212.59 2.11% Highest
6/3/2020 212.99 214.68 208.90 210.16 210.16 444,100 Wednesday 36.05% 37.63% 44.23%
6/2/2020 217.49 218.38 207.51 211.91 211.91 1,529,200 Tuesday Lowest Lowest Lowest
6/1/2020 200.74 215.95 200.01 213.22 213.22 1,722,800 Monday -7.60% 213.22 218.38 2.42% 1.12% 0.02%
5/29/2020 193.09 200.00 190.87 199.94 199.94 471,900 Friday 199.94 218.38 9.22% Success Success Success
5/28/2020 191.98 198.31 191.57 192.19 192.19 492,400 Thursday 81.48% 100.00% 191.98 218.38 13.75% 92.45%
5/27/2020 191.34 193.99 181.74 193.74 193.74 400,200 Wednesday
5/26/2020 197.84 200.78 189.81 190.30 190.30 524,000 Tuesday 190.30 200.00 5.10%
5/22/2020 191.18 196.50 190.03 194.29 194.29 384,000 Friday 194.29 200.78 3.34%
5/21/2020 190.94 192.83 187.88 190.45 190.45 283,400 Thursday
5/20/2020 192.00 195.18 188.96 190.86 190.86 356,300 Wednesday
5/19/2020 187.65 193.87 187.65 188.66 188.66 488,000 Tuesday 187.65 200.78 7.00%
5/18/2020 189.90 193.98 186.38 188.02 188.02 502,100 Monday 188.02 196.50 4.51%
5/15/2020 179.86 187.47 178.65 183.62 183.62 869,800 Friday 183.62 196.50 7.01% 179.86 195.18 8.52%
5/14/2020 173.58 181.17 167.65 181.03 181.03 523,600 Thursday 173.58 195.18 12.44%
5/13/2020 179.37 182.73 170.05 175.92 175.92 714,900 Wednesday
5/12/2020 184.20 185.88 175.32 179.25 179.25 847,800 Tuesday
5/11/2020 180.00 185.24 179.14 183.54 183.54 1,801,800 Monday 183.54 187.47 2.14% 180.00 187.47 4.15%
5/8/2020 189.02 190.79 183.81 184.25 184.25 1,085,100 Friday 184.25 187.47 1.75%
5/7/2020 180.00 194.97 180.00 188.53 188.53 1,807,100 Thursday
5/6/2020 173.50 179.05 173.29 175.21 175.21 1,166,300 Wednesday
5/5/2020 161.15 172.65 161.15 171.42 171.42 811,200 Tuesday
5/4/2020 158.09 161.99 154.21 159.94 159.94 612,500 Monday 159.94 194.97 21.90% 158.09 194.97 23.33%
5/1/2020 163.52 165.00 154.29 160.56 160.56 1,266,800 Friday 160.56 194.97 21.43% 163.52 194.97 19.23%
4/30/2020 168.81 173.29 166.15 168.63 168.63 1,091,200 Thursday 168.81 179.05 6.07%
4/29/2020 158.40 170.29 158.05 169.66 169.66 1,318,100 Wednesday
4/28/2020 154.91 156.24 147.43 155.01 155.01 774,400 Tuesday
4/27/2020 145.89 152.79 144.12 151.99 151.99 633,900 Monday 151.99 173.29 14.02%
4/24/2020 141.00 147.42 139.86 145.35 145.35 490,700 Friday 145.35 173.29 19.23%
4/23/2020 140.54 142.36 137.15 139.78 139.78 470,900 Thursday 140.54 170.29 21.17%
4/22/2020 136.53 144.46 136.53 141.03 141.03 583,100 Wednesday
4/21/2020 139.30 142.07 133.89 134.84 134.84 845,500 Tuesday 139.30 152.79 9.69%
4/20/2020 144.15 149.13 140.90 142.41 142.41 720,700 Monday 142.41 147.42 3.52% 144.15 149.13 3.45%
4/17/2020 141.14 150.21 141.13 146.08 146.08 1,038,300 Friday 146.08 149.13 2.09%
4/16/2020 136.57 137.87 133.46 136.03 136.03 817,300 Thursday
4/15/2020 137.50 139.09 133.23 134.98 134.98 922,100 Wednesday 137.50 150.21 9.24%
4/14/2020 146.97 149.77 141.16 143.02 143.02 865,300 Tuesday
4/13/2020 141.90 142.99 135.24 142.59 142.59 787,300 Monday 142.59 150.21 5.34%
4/9/2020 142.71 154.09 136.13 141.90 141.90 1,468,700 Thursday 141.90 150.21 5.86%
4/8/2020 130.19 139.79 129.00 139.52 139.52 863,300 Wednesday
4/7/2020 129.28 135.30 123.36 127.37 127.37 1,222,600 Tuesday
4/6/2020 119.19 125.42 119.19 122.47 122.47 683,700 Monday 122.47 154.09 25.82%
4/3/2020 116.43 121.42 110.57 113.26 113.26 1,111,100 Friday 113.26 154.09 36.05% 116.43 154.09 32.35%
4/2/2020 122.81 124.40 112.21 116.86 116.86 1,963,400 Thursday 122.81 139.79 13.83%
4/1/2020 127.50 129.65 124.25 125.10 125.10 1,126,800 Wednesday 127.50 135.30 6.12%
3/31/2020 138.15 142.01 131.74 133.19 133.19 960,000 Tuesday 138.15 142.01 2.79%
3/30/2020 132.12 139.88 130.33 139.28 139.28 661,300 Monday 139.28 142.01 1.96%
3/27/2020 136.90 137.16 130.57 131.73 131.73 1,533,100 Friday 131.73 142.01 7.80% 136.90 142.01 3.73%
3/26/2020 137.64 148.67 137.64 141.89 141.89 1,177,000 Thursday
3/25/2020 131.70 148.41 131.57 136.36 136.36 1,952,800 Wednesday
3/24/2020 113.16 129.45 112.72 129.36 129.36 1,441,400 Tuesday
3/23/2020 117.30 119.60 105.02 108.02 108.02 1,023,100 Monday 108.02 148.67 37.63% 117.30 148.67 26.74%
3/20/2020 120.40 127.70 116.01 117.79 117.79 2,002,400 Friday 117.79 148.67 26.22%
3/19/2020 102.90 118.15 95.75 117.00 117.00 1,340,800 Thursday 102.90 148.41 44.23%
3/18/2020 104.66 105.66 90.83 104.71 104.71 1,950,100 Wednesday 104.66 129.45 23.69%
3/17/2020 112.82 123.98 104.33 111.52 111.52 1,678,900 Tuesday
3/16/2020 121.00 124.26 108.95 110.01 110.01 1,289,600 Monday 110.01 127.70 16.08% 121.00 127.70 5.54%
3/13/2020 128.02 134.67 116.10 134.42 134.42 1,214,500 Friday 134.42 127.70 -5.00%
3/12/2020 127.26 129.99 120.83 122.51 122.51 1,500,600 Thursday 127.26 134.67 5.82%
3/11/2020 143.76 144.31 133.94 137.31 137.31 946,000 Wednesday 143.76 144.31 0.38%
3/10/2020 146.20 149.19 140.95 147.57 147.57 996,000 Tuesday
3/9/2020 152.52 153.05 136.25 142.62 142.62 1,958,600 Monday 142.62 149.19 4.61% 152.52 153.05 0.35%
3/6/2020 167.05 167.49 158.77 165.64 165.64 885,100 Friday 165.64 153.05 -7.60% 167.05 167.49 0.26%
3/5/2020 175.74 177.50 169.99 172.22 172.22 563,600 Thursday 175.74 177.50 1.00%
3/4/2020 178.65 179.77 172.98 179.53 179.53 346,100 Wednesday
3/3/2020 180.62 182.63 169.27 175.22 175.22 830,900 Tuesday
3/2/2020 181.31 182.34 174.01 180.61 180.61 439,500 Monday 180.61 182.63 1.12%
2/28/2020 169.94 179.68 168.79 179.45 179.45 783,000 Friday 179.45 182.63 1.77% 169.94 182.63 7.47%
2/27/2020 172.59 181.38 171.25 175.66 175.66 582,700 Thursday 172.59 182.63 5.82%
2/26/2020 179.04 183.37 178.21 180.85 180.85 577,100 Wednesday
2/25/2020 181.35 182.48 175.43 178.83 178.83 629,900 Tuesday
2/24/2020 175.20 181.13 171.56 180.10 180.10 917,600 Monday 180.10 183.37 1.82% 175.20 183.37 4.66%
2/21/2020 193.41 193.45 185.01 185.93 185.93 568,300 Friday 185.93 183.37 -1.38% 193.41 193.45 0.02%
2/20/2020 197.81 200.14 190.50 194.24 194.24 441,100 Thursday 197.81 200.14 1.18%
2/19/2020 198.15 201.38 197.34 198.53 198.53 428,600 Wednesday
2/18/2020 196.40 198.04 193.10 196.97 196.97 485,100 Tuesday 196.97 201.38 2.24% 196.40 201.38 2.53%
2/14/2020 197.15 200.44 195.58 197.78 197.78 544,400 Friday 197.78 201.38 1.82% 197.15 201.38 2.14%
2/13/2020 180.00 201.49 180.00 197.34 197.34 1,818,900 Thursday 180.00 201.49 11.94%
2/12/2020 182.10 184.89 177.01 184.17 184.17 868,100 Wednesday
2/11/2020 184.94 185.07 180.90 181.90 181.90 404,400 Tuesday
2/10/2020 179.08 184.71 178.90 183.44 183.44 539,600 Monday 183.44 201.49 9.84% 179.08 201.49 12.51%
2/7/2020 178.62 182.83 177.00 179.47 179.47 284,600 Friday 179.47 201.49 12.27% 178.62 201.49 12.80%
2/6/2020 177.52 179.69 174.14 179.24 179.24 382,200 Thursday
2/5/2020 187.78 187.78 176.74 177.18 177.18 522,800 Wednesday
2/4/2020 184.48 186.72 184.01 185.72 185.72 471,800 Tuesday
2/3/2020 181.00 183.63 180.10 182.91 182.91 415,200 Monday 182.91 187.78 2.66%
1/31/2020 183.10 183.46 178.75 180.94 180.94 335,600 Friday 180.94 187.78 3.78% 183.10 187.78 2.56%
1/30/2020 181.07 185.48 180.75 183.91 183.91 601,100 Thursday 181.07 187.78 3.71%
1/29/2020 185.89 185.89 182.25 182.52 182.52 335,000 Wednesday
1/28/2020 183.50 185.41 182.45 184.41 184.41 210,900 Tuesday
1/27/2020 180.63 184.24 178.51 182.56 182.56 387,200 Monday 182.56 185.89 1.82% 180.63 185.89 2.91%
1/24/2020 186.87 188.85 183.06 184.85 184.85 478,900 Friday 184.85 185.89 0.56%
1/23/2020 184.14 186.10 182.60 185.41 185.41 377,300 Thursday
1/22/2020 183.34 186.18 182.32 183.43 183.43 429,800 Wednesday
1/21/2020 181.67 184.80 181.32 181.84 181.84 428,500 Tuesday 181.84 188.85 3.86% 181.67 188.85 3.95%
1/17/2020 181.84 182.50 179.01 181.72 181.72 409,800 Friday 181.72 188.85 3.92%
1/16/2020 183.06 184.43 180.24 181.71 181.71 464,900 Thursday
1/15/2020 180.15 185.50 179.36 182.60 182.60 743,600 Wednesday
1/14/2020 179.29 180.19 175.80 179.54 179.54 572,500 Tuesday 179.29 185.50 3.46%
1/13/2020 176.89 181.70 176.64 179.42 179.42 581,900 Monday 179.42 185.50 3.39%
1/10/2020 179.92 181.30 175.30 175.77 175.77 609,300 Friday 175.77 185.50 5.54%
1/9/2020 175.18 178.08 173.52 177.28 177.28 874,900 Thursday
1/8/2020 169.10 173.67 168.99 173.00 173.00 849,100 Wednesday
1/7/2020 167.40 168.63 165.85 168.50 168.50 462,200 Tuesday
1/6/2020 162.69 167.14 162.33 167.00 167.00 504,700 Monday 167.00 181.30 8.56% 162.69 181.30 11.44%
1/3/2020 161.62 164.40 160.80 164.00 164.00 497,400 Friday 164.00 181.30 10.55% 161.62 178.08 10.18%
1/2/2020 159.51 162.57 159.10 162.57 162.57 449,900 Thursday
12/31/2019 157.10 159.67 157.10 158.50 158.50 358,900 Tuesday 157.10 168.63 7.34%
12/30/2019 157.13 158.66 154.26 158.24 158.24 627,800 Monday 158.24 164.40 3.89% 157.13 167.14 6.37%
12/27/2019 158.79 158.96 156.89 158.25 158.25 515,800 Friday 158.25 164.40 3.89%
12/26/2019 157.99 159.85 157.90 158.50 158.50 305,900 Thursday
12/24/2019 156.81 158.15 156.18 157.75 157.75 98,500 Tuesday 156.81 159.85 1.94%
12/23/2019 159.81 159.96 156.57 157.13 157.13 325,500 Monday 157.13 159.85 1.73%
12/20/2019 159.74 160.97 158.44 159.39 159.39 895,600 Friday 159.39 159.96 0.35%
12/19/2019 155.04 159.49 155.04 158.26 158.26 618,800 Thursday
12/18/2019 155.47 158.19 154.92 155.04 155.04 332,600 Wednesday 155.47 160.97 3.54%
12/17/2019 159.30 159.40 155.32 155.63 155.63 892,400 Tuesday
12/16/2019 152.13 158.01 151.79 157.38 157.38 1,215,400 Monday 157.38 160.97 2.28%
12/13/2019 149.00 152.56 149.00 151.01 151.01 599,100 Friday 151.01 160.97 6.60%
12/12/2019 149.00 149.34 145.28 148.66 148.66 441,700 Thursday
12/11/2019 152.77 153.15 146.31 149.00 149.00 661,100 Wednesday
12/10/2019 153.55 156.18 151.01 152.64 152.64 869,100 Tuesday
12/9/2019 151.71 154.89 151.27 153.55 153.55 551,200 Monday 153.55 156.18 1.71% 151.71 156.18 2.95%
12/6/2019 155.02 155.29 150.04 152.01 152.01 1,012,400 Friday 152.01 156.18 2.74%
12/5/2019 146.32 154.10 145.13 153.55 153.55 1,149,100 Thursday
12/4/2019 149.60 149.96 145.66 146.00 146.00 832,100 Wednesday
12/3/2019 143.84 149.48 143.65 149.40 149.40 633,000 Tuesday 143.84 155.29 7.96%
12/2/2019 150.23 150.99 144.06 146.79 146.79 639,300 Monday 146.79 155.29 5.79% 150.23 155.29 3.37%
11/29/2019 150.88 151.83 150.00 151.00 151.00 157,700 Friday 151.00 155.29 2.84% 150.88 154.10 2.13%

www.000webhost.com