StockDips.com - GOOS

StockDips.com
Canada Goose Holdings Inc. (GOOS)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
12/18/2023 12.71 12.79 11.94 11.96 11.96 1,565,418 Monday 4.32% 11.96 3.98% 4.32%
12/15/2023 12.69 12.98 12.61 12.67 12.67 1,371,200 Friday 12.67 12.79 0.94% Highest Highest 12.69 12.98 2.25% Highest
12/14/2023 13.03 13.31 12.48 12.75 12.75 2,607,800 Thursday 13.52% 13.62% 17.64%
12/13/2023 11.31 12.56 11.31 12.53 12.53 2,220,800 Wednesday Lowest Lowest 11.31 13.31 17.64% Lowest
12/12/2023 11.73 11.73 11.25 11.35 11.35 1,113,400 Tuesday -0.66% -0.80% 0.00%
12/11/2023 11.70 11.93 11.64 11.71 11.71 744,500 Monday Success 11.71 13.31 13.62% Success 11.70 13.31 13.72% Success
12/8/2023 11.87 12.16 11.71 11.72 11.72 1,112,100 Friday 11.72 13.31 13.52% 77.78% 57.69% 11.87 13.31 12.09% 76.19%
12/7/2023 11.89 12.30 11.86 11.95 11.95 1,502,200 Thursday
12/6/2023 11.68 11.91 11.53 11.87 11.87 1,822,800 Wednesday
12/5/2023 11.50 11.70 11.33 11.51 11.51 1,268,000 Tuesday 11.50 12.30 6.91%
12/4/2023 11.70 12.05 11.60 11.64 11.64 1,424,400 Monday 11.64 12.30 5.63% 11.70 12.30 5.09%
12/1/2023 11.14 11.79 10.97 11.73 11.73 2,136,800 Friday 11.73 12.30 4.82%
11/30/2023 11.01 11.12 10.73 11.10 11.10 1,449,100 Thursday
11/29/2023 10.99 11.28 10.96 10.99 10.99 1,642,400 Wednesday
11/28/2023 10.65 10.93 10.50 10.85 10.85 948,300 Tuesday
11/27/2023 10.70 10.73 10.48 10.65 10.65 942,600 Monday 10.65 11.79 10.69%
11/24/2023 10.65 10.86 10.65 10.69 10.69 448,500 Friday 10.69 11.79 10.28%
11/22/2023 10.81 10.90 10.57 10.64 10.64 936,400 Wednesday
11/21/2023 10.77 10.86 10.58 10.63 10.63 756,300 Tuesday 10.77 10.93 1.49%
11/20/2023 11.04 11.13 10.74 10.85 10.85 1,181,000 Monday 10.85 10.90 0.46%
11/17/2023 10.67 10.92 10.62 10.84 10.84 1,171,500 Friday 10.84 11.13 2.66%
11/16/2023 10.89 10.99 10.38 10.51 10.51 1,366,600 Thursday 10.89 11.13 2.19%
11/15/2023 10.77 11.33 10.77 11.01 11.01 1,541,600 Wednesday
11/14/2023 10.33 10.79 10.30 10.71 10.71 2,149,600 Tuesday
11/13/2023 10.10 10.17 9.92 10.02 10.02 1,375,800 Monday 10.02 11.33 13.07% 10.10 11.33 12.18%
11/10/2023 10.21 10.34 9.96 10.13 10.13 3,459,000 Friday 10.13 11.33 11.85% 10.21 11.33 10.97%
11/9/2023 10.66 10.87 10.26 10.28 10.28 1,236,700 Thursday
11/8/2023 10.40 10.88 10.24 10.64 10.64 1,792,100 Wednesday
11/7/2023 10.06 10.40 9.97 10.39 10.39 2,510,200 Tuesday 10.06 10.88 8.15%
11/6/2023 10.50 10.52 10.07 10.11 10.11 2,259,800 Monday 10.11 10.88 7.62%
11/3/2023 10.42 10.57 10.22 10.40 10.40 3,446,700 Friday 10.40 10.88 4.62%
11/2/2023 10.32 10.44 10.15 10.27 10.27 2,637,900 Thursday
11/1/2023 10.43 10.82 9.80 10.13 10.13 5,178,600 Wednesday 10.43 10.82 3.72%
10/31/2023 11.12 11.22 10.87 11.10 11.10 2,667,700 Tuesday 11.12 11.22 0.90%
10/30/2023 11.40 11.54 11.10 11.19 11.19 1,962,200 Monday 11.19 11.22 0.27%
10/27/2023 11.53 11.54 11.20 11.32 11.32 1,114,800 Friday 11.32 11.54 1.94%
10/26/2023 12.04 12.15 11.29 11.34 11.34 1,738,400 Thursday
10/25/2023 11.95 12.16 11.91 12.01 12.01 1,509,300 Wednesday 11.95 12.16 1.76%
10/24/2023 12.37 12.48 12.05 12.09 12.09 1,230,800 Tuesday
10/23/2023 12.07 12.35 11.91 12.17 12.17 745,700 Monday 12.17 12.48 2.51% 12.07 12.48 3.36%
10/20/2023 12.06 12.30 11.98 12.16 12.16 929,800 Friday 12.16 12.48 2.59% 12.06 12.48 3.44%
10/19/2023 11.99 12.36 11.48 12.16 12.16 4,020,900 Thursday 11.99 12.48 4.05%
10/18/2023 13.23 13.24 12.66 12.72 12.72 1,253,200 Wednesday 13.23 13.24 0.08%
10/17/2023 12.70 13.39 12.68 13.35 13.35 1,172,200 Tuesday 12.70 13.39 5.43%
10/16/2023 13.04 13.05 12.70 12.83 12.83 1,158,400 Monday 12.83 13.39 4.36%
10/13/2023 13.19 13.29 12.76 12.92 12.92 1,498,400 Friday 12.92 13.39 3.64% 13.19 13.39 1.52%
10/12/2023 14.02 14.02 13.17 13.21 13.21 1,546,800 Thursday 14.02 14.02 0.00%
10/11/2023 13.84 14.20 13.83 14.06 14.06 630,200 Wednesday 13.84 14.20 2.60%
10/10/2023 14.10 14.37 13.90 13.90 13.90 675,300 Tuesday
10/9/2023 13.84 14.08 13.76 14.02 14.02 483,700 Monday 14.02 14.37 2.46% 13.84 14.37 3.79%
10/6/2023 13.53 14.13 13.38 14.02 14.02 870,100 Friday 14.02 14.37 2.46% 13.53 14.37 6.17%
10/5/2023 13.70 13.85 13.48 13.64 13.64 558,800 Thursday 13.70 14.37 4.85%
10/4/2023 13.80 13.89 13.51 13.72 13.72 941,600 Wednesday
10/3/2023 14.25 14.31 13.71 13.80 13.80 803,600 Tuesday 14.25 14.31 0.42%
10/2/2023 14.64 14.71 14.36 14.42 14.42 448,800 Monday 14.42 14.31 -0.76% 14.64 14.71 0.48%
9/29/2023 15.01 15.09 14.65 14.66 14.66 858,400 Friday 14.66 14.71 0.34%
9/28/2023 14.67 14.77 14.27 14.74 14.74 721,900 Thursday
9/27/2023 14.70 14.82 14.34 14.62 14.62 566,000 Wednesday
9/26/2023 14.82 14.93 14.38 14.57 14.57 659,000 Tuesday 14.82 15.09 1.82%
9/25/2023 14.34 15.04 14.33 14.97 14.97 1,023,900 Monday 14.97 15.09 0.80% 14.34 15.09 5.23%
9/22/2023 14.54 14.62 14.18 14.45 14.45 938,800 Friday 14.45 15.09 4.43%
9/21/2023 14.90 15.04 14.47 14.47 14.47 1,224,700 Thursday 14.90 15.04 0.91%
9/20/2023 15.44 15.50 14.99 15.01 15.01 624,000 Wednesday
9/19/2023 15.85 15.90 15.30 15.40 15.40 870,700 Tuesday
9/18/2023 15.74 15.89 15.62 15.84 15.84 1,305,800 Monday 15.84 15.90 0.38% 15.74 15.90 1.02%
9/15/2023 15.42 15.84 15.41 15.79 15.79 685,100 Friday 15.79 15.90 0.70% 15.42 15.90 3.11%
9/14/2023 15.27 15.62 15.27 15.53 15.53 461,600 Thursday
9/13/2023 15.00 15.29 14.95 15.17 15.17 441,100 Wednesday 15.00 15.90 6.00%
9/12/2023 15.04 15.31 14.89 15.09 15.09 804,500 Tuesday 15.04 15.89 5.62%
9/11/2023 15.46 15.50 15.09 15.09 15.09 857,400 Monday 15.09 15.84 4.94%
9/8/2023 15.30 15.40 15.14 15.36 15.36 365,200 Friday 15.36 15.84 3.09%
9/7/2023 15.66 15.66 15.15 15.28 15.28 665,500 Thursday
9/6/2023 15.99 16.14 15.48 15.52 15.52 629,000 Wednesday 15.99 16.14 0.94%
9/5/2023 16.10 16.21 15.79 16.05 16.05 1,037,200 Tuesday 16.05 16.14 0.56% 16.10 16.21 0.68%
9/1/2023 15.85 16.56 15.85 16.26 16.26 1,717,900 Friday 16.26 16.21 -0.31%
8/31/2023 15.88 15.95 15.59 15.73 15.73 419,600 Thursday
8/30/2023 15.76 15.90 15.50 15.79 15.79 667,600 Wednesday 15.76 16.56 5.08%
8/29/2023 15.51 15.89 15.50 15.77 15.77 468,300 Tuesday 15.51 16.56 6.77%
8/28/2023 15.31 15.57 15.25 15.53 15.53 600,400 Monday 15.53 16.56 6.63%
8/25/2023 15.25 15.33 15.07 15.18 15.18 526,800 Friday 15.18 16.56 9.09%
8/24/2023 15.50 15.55 15.12 15.13 15.13 537,300 Thursday
8/23/2023 15.20 15.73 15.08 15.50 15.50 517,300 Wednesday 15.20 15.89 4.54%
8/22/2023 15.54 15.67 15.25 15.37 15.37 394,700 Tuesday 15.54 15.73 1.22%
8/21/2023 15.50 15.63 15.35 15.58 15.58 618,100 Monday 15.58 15.73 0.96%
8/18/2023 15.22 15.48 15.05 15.37 15.37 905,600 Friday 15.37 15.73 2.34% 15.22 15.73 3.35%
8/17/2023 15.55 15.60 15.23 15.33 15.33 525,900 Thursday
8/16/2023 15.68 15.74 15.40 15.45 15.45 770,900 Wednesday 15.68 15.74 0.38%
8/15/2023 16.00 16.05 15.70 15.70 15.70 943,000 Tuesday 16.00 16.05 0.31%
8/14/2023 16.62 16.66 16.12 16.18 16.18 726,600 Monday 16.18 16.05 -0.80% 16.62 16.66 0.24%
8/11/2023 16.92 17.20 16.74 16.77 16.77 675,600 Friday 16.77 16.66 -0.66% 16.92 17.20 1.65%
8/10/2023 16.26 17.30 16.25 17.06 17.06 1,348,000 Thursday
8/9/2023 16.34 16.46 15.99 16.16 16.16 844,100 Wednesday
8/8/2023 16.50 16.50 16.20 16.32 16.32 631,100 Tuesday 16.50 17.30 4.85%
8/7/2023 16.78 16.83 16.39 16.63 16.63 751,900 Monday 16.63 17.30 4.03%
8/4/2023 16.83 17.32 16.54 16.71 16.71 1,355,300 Friday 16.71 17.30 3.53%
8/3/2023 17.15 17.27 15.84 16.60 16.60 2,466,900 Thursday
8/2/2023 17.48 17.53 16.94 17.13 17.13 1,488,000 Wednesday 17.48 17.53 0.29%
8/1/2023 18.08 18.15 17.79 17.81 17.81 677,900 Tuesday 18.08 18.15 0.39%
7/31/2023 18.30 18.63 18.11 18.24 18.24 759,200 Monday 18.24 18.15 -0.49%
7/28/2023 17.85 18.30 17.84 18.22 18.22 843,400 Friday 18.22 18.63 2.25%
7/27/2023 18.15 18.40 17.60 17.64 17.64 1,010,100 Thursday
7/26/2023 17.33 17.90 17.33 17.89 17.89 908,900 Wednesday 17.33 18.63 7.50%
7/25/2023 17.54 17.59 17.26 17.50 17.50 974,000 Tuesday
7/24/2023 17.44 17.74 17.35 17.54 17.54 717,200 Monday 17.54 18.40 4.90%
7/21/2023 17.77 17.80 17.36 17.41 17.41 477,000 Friday 17.41 18.40 5.69%
7/20/2023 17.95 17.99 17.52 17.57 17.57 591,900 Thursday 17.95 17.99 0.22%
7/19/2023 17.90 18.24 17.78 18.12 18.12 604,500 Wednesday 17.90 18.24 1.90%
7/18/2023 17.40 17.97 17.36 17.91 17.91 572,200 Tuesday 17.40 18.24 4.83%
7/17/2023 17.41 17.64 17.06 17.50 17.50 643,000 Monday 17.50 18.24 4.23% 17.41 18.24 4.77%
7/14/2023 18.20 18.20 17.58 17.59 17.59 510,100 Friday 17.59 18.24 3.70%
7/13/2023 18.24 18.57 18.16 18.16 18.16 502,700 Thursday
7/12/2023 18.44 18.52 18.12 18.14 18.14 578,800 Wednesday
7/11/2023 17.75 18.25 17.75 18.22 18.22 802,900 Tuesday
7/10/2023 17.16 17.77 17.12 17.67 17.67 729,000 Monday 17.67 18.57 5.09% 17.16 18.57 8.22%
7/7/2023 17.15 17.53 17.01 17.24 17.24 691,100 Friday 17.24 18.57 7.71% 17.15 18.57 8.28%
7/6/2023 17.21 17.31 17.01 17.21 17.21 872,600 Thursday 17.21 18.52 7.61%
7/5/2023 17.80 18.03 17.33 17.49 17.49 722,900 Wednesday 17.80 18.25 2.53%
7/3/2023 17.85 18.34 17.80 18.01 18.01 594,600 Monday 18.01 18.03 0.11%
6/30/2023 16.99 17.85 16.91 17.80 17.80 1,909,200 Friday 17.80 18.34 3.03%
6/29/2023 16.45 16.86 16.33 16.85 16.85 994,000 Thursday
6/28/2023 16.19 16.43 16.02 16.42 16.42 831,400 Wednesday 16.19 18.34 13.28%
6/27/2023 16.08 16.32 15.79 16.27 16.27 976,400 Tuesday
6/26/2023 15.84 16.22 15.84 15.94 15.94 827,900 Monday 15.94 17.85 11.98% 15.84 17.85 12.69%
6/23/2023 15.95 16.03 15.79 15.86 15.86 678,700 Friday 15.86 17.85 12.55% 15.95 16.86 5.71%
6/22/2023 16.15 16.35 15.92 16.26 16.26 692,200 Thursday 16.15 16.43 1.73%
6/21/2023 16.80 16.83 16.23 16.24 16.24 806,100 Wednesday
6/20/2023 17.02 17.09 16.60 16.79 16.79 817,200 Tuesday 16.79 16.83 0.24% 17.02 17.09 0.41%
6/16/2023 17.10 17.18 16.93 17.12 17.12 821,600 Friday 17.12 17.09 -0.18%
6/15/2023 16.74 16.95 16.65 16.94 16.94 592,600 Thursday 16.74 17.18 2.63%
6/14/2023 16.72 17.00 16.62 16.87 16.87 685,900 Wednesday