StockDips.com - GOOS

StockDips.com
Canada Goose Holdings Inc. (GOOS)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
11/25/2020 35.75 37.43 35.13 35.60 35.60 4,469,646 Wednesday 8.07% 6.32% 35.75 37.43 4.71% 7.76%
11/24/2020 36.60 39.32 36.55 38.65 38.65 3,397,100 Tuesday Highest Highest Highest
11/23/2020 34.96 35.85 34.80 35.72 35.72 780,000 Monday 41.19% 35.72 39.32 10.08% 32.95% 41.99%
11/20/2020 35.06 35.38 33.97 34.77 34.77 1,224,300 Friday 34.77 39.32 13.09% Lowest Lowest 35.06 39.32 12.15% Lowest
11/19/2020 35.50 36.05 35.15 35.68 35.68 789,500 Thursday -1.07% -1.37% 35.50 39.32 10.76% 0.49%
11/18/2020 34.57 35.75 34.42 35.65 35.65 1,148,600 Wednesday Success Success Success
11/17/2020 33.55 34.70 33.42 34.42 34.42 1,100,400 Tuesday 88.46% 84.62% 33.55 36.05 7.45% 96.00%
11/16/2020 34.51 34.88 32.97 33.82 33.82 1,366,400 Monday 33.82 36.05 6.59%
11/13/2020 34.12 34.27 33.19 33.90 33.90 920,200 Friday 33.90 36.05 6.34%
11/12/2020 33.71 34.37 33.69 33.95 33.95 604,100 Thursday 33.71 35.75 6.05%
11/11/2020 35.26 35.37 33.70 33.97 33.97 778,700 Wednesday
11/10/2020 34.49 35.40 34.17 35.05 35.05 745,000 Tuesday 34.49 35.40 2.64%
11/9/2020 34.61 36.89 34.21 34.89 34.89 2,139,000 Monday 34.89 35.40 1.46%
11/6/2020 32.99 33.29 31.92 32.18 32.18 1,616,800 Friday 32.18 36.89 14.64% 32.99 36.89 11.82%
11/5/2020 33.20 34.68 31.75 33.03 33.03 2,266,800 Thursday
11/4/2020 32.11 33.02 31.59 32.91 32.91 1,383,500 Wednesday
11/3/2020 31.75 32.01 31.13 31.83 31.83 921,600 Tuesday
11/2/2020 31.46 31.96 30.78 31.31 31.31 1,521,600 Monday 31.31 34.68 10.76%
10/30/2020 32.75 32.98 30.75 31.18 31.18 2,087,400 Friday 31.18 34.68 11.23% 32.75 34.68 5.89%
10/29/2020 33.00 33.47 32.38 33.21 33.21 1,029,300 Thursday
10/28/2020 33.00 33.34 32.41 32.89 32.89 887,800 Wednesday 33.00 33.47 1.42%
10/27/2020 34.10 34.55 33.58 33.70 33.70 617,100 Tuesday
10/26/2020 34.96 35.13 33.14 33.47 33.47 1,164,800 Monday 33.47 34.55 3.23% 34.96 35.13 0.49%
10/23/2020 36.60 36.60 35.22 35.51 35.51 674,500 Friday 35.51 35.13 -1.07%
10/22/2020 36.17 36.67 35.46 36.14 36.14 771,600 Thursday
10/21/2020 36.03 36.75 35.85 36.16 36.16 888,300 Wednesday
10/20/2020 35.60 36.51 35.46 35.89 35.89 946,200 Tuesday
10/19/2020 35.16 35.85 35.00 35.19 35.19 785,300 Monday 35.19 36.75 4.43%
10/16/2020 35.31 35.44 34.54 35.16 35.16 715,400 Friday 35.16 36.75 4.52%
10/15/2020 33.62 35.45 33.46 35.21 35.21 847,800 Thursday 33.62 36.75 9.31%
10/14/2020 34.46 35.13 34.03 34.30 34.30 674,500 Wednesday 34.46 36.51 5.96%
10/13/2020 35.35 35.79 34.25 34.55 34.55 1,069,200 Tuesday 35.35 35.85 1.41%
10/12/2020 35.87 35.99 34.97 35.41 35.41 734,900 Monday 35.41 35.79 1.07%
10/9/2020 36.00 36.06 35.11 35.87 35.87 986,600 Friday 35.87 35.99 0.33%
10/8/2020 34.50 35.82 34.50 35.66 35.66 1,245,100 Thursday
10/7/2020 33.68 34.57 33.65 34.29 34.29 1,075,100 Wednesday
10/6/2020 33.80 33.96 32.87 33.00 33.00 1,178,900 Tuesday
10/5/2020 33.28 33.78 32.91 33.70 33.70 834,900 Monday 33.70 36.06 7.00%
10/2/2020 32.09 33.29 32.02 33.05 33.05 1,312,500 Friday 33.05 36.06 9.11% 32.09 35.82 11.62%
10/1/2020 32.48 33.73 32.32 33.20 33.20 2,210,700 Thursday
9/30/2020 31.20 33.29 30.93 32.17 32.17 4,435,900 Wednesday
9/29/2020 29.89 30.25 29.37 29.68 29.68 952,400 Tuesday
9/28/2020 29.98 30.43 29.42 29.83 29.83 1,066,800 Monday 29.83 33.73 13.07%
9/25/2020 28.32 29.45 28.32 29.39 29.39 730,600 Friday 29.39 33.73 14.77% 28.32 33.73 19.10%
9/24/2020 28.86 29.03 27.95 28.49 28.49 942,300 Thursday 28.86 33.29 15.35%
9/23/2020 29.18 30.64 28.84 29.16 29.16 2,471,300 Wednesday
9/22/2020 28.49 28.73 27.88 28.61 28.61 1,036,200 Tuesday
9/21/2020 28.60 28.64 27.59 28.19 28.19 1,097,300 Monday 28.19 30.64 8.69% 28.60 30.64 7.13%
9/18/2020 29.06 29.71 28.52 29.27 29.27 1,413,000 Friday 29.27 30.64 4.68%
9/17/2020 28.10 28.78 27.64 28.73 28.73 734,900 Thursday 28.10 30.64 9.04%
9/16/2020 27.86 28.80 27.75 28.51 28.51 1,514,000 Wednesday
9/15/2020 27.30 27.90 26.74 27.66 27.66 1,188,200 Tuesday
9/14/2020 25.84 27.28 25.82 27.01 27.01 1,258,300 Monday 27.01 29.71 10.00%
9/11/2020 25.52 25.87 25.24 25.64 25.64 701,000 Friday 25.64 29.71 15.87%
9/10/2020 25.26 25.70 24.96 25.18 25.18 832,000 Thursday
9/9/2020 25.00 25.30 24.68 25.10 25.10 774,100 Wednesday
9/8/2020 24.63 25.30 24.00 24.79 24.79 872,800 Tuesday 24.79 25.87 4.36% 24.63 27.28 10.76%
9/4/2020 25.79 25.90 24.35 25.18 25.18 1,095,900 Friday 25.18 25.87 2.74%
9/3/2020 26.54 26.73 25.25 25.59 25.59 1,366,800 Thursday
9/2/2020 25.12 26.61 25.12 26.52 26.52 1,608,700 Wednesday
9/1/2020 24.43 24.98 24.25 24.92 24.92 774,700 Tuesday 24.43 26.73 9.41%
8/31/2020 25.19 25.21 24.43 24.49 24.49 452,600 Monday 24.49 26.73 9.15%
8/28/2020 24.31 25.16 24.30 25.15 25.15 1,036,800 Friday 25.15 26.73 6.28%
8/27/2020 24.31 24.92 24.18 24.31 24.31 901,200 Thursday
8/26/2020 23.99 24.17 23.65 24.10 24.10 839,300 Wednesday
8/25/2020 23.46 24.14 23.38 23.92 23.92 1,142,100 Tuesday
8/24/2020 22.91 23.38 22.86 23.33 23.33 709,100 Monday 23.33 25.16 7.84%
8/21/2020 22.56 23.01 22.52 22.81 22.81 673,100 Friday 22.81 25.16 10.30%
8/20/2020 22.25 22.60 22.14 22.49 22.49 559,300 Thursday 22.25 24.17 8.63%
8/19/2020 23.16 23.21 22.42 22.49 22.49 1,365,000 Wednesday
8/18/2020 23.38 23.46 22.83 23.16 23.16 1,545,300 Tuesday
8/17/2020 23.80 23.99 23.03 23.29 23.29 1,464,700 Monday 23.29 23.46 0.73%
8/14/2020 23.63 24.06 23.51 23.79 23.79 777,800 Friday 23.79 23.99 0.84%
8/13/2020 23.25 24.47 23.21 23.63 23.63 1,619,100 Thursday
8/12/2020 23.61 24.01 22.74 23.21 23.21 2,656,700 Wednesday
8/11/2020 22.60 24.45 22.59 23.51 23.51 4,152,300 Tuesday 22.60 24.47 8.27%
8/10/2020 24.21 24.92 23.94 24.81 24.81 1,560,400 Monday 24.81 24.47 -1.37%
8/7/2020 23.17 23.96 22.82 23.93 23.93 856,200 Friday 23.93 24.92 4.14% 23.17 24.92 7.55%
8/6/2020 22.71 23.32 22.52 23.20 23.20 1,298,000 Thursday 22.71 24.92 9.73%
8/5/2020 22.61 23.05 22.47 22.83 22.83 1,107,500 Wednesday
8/4/2020 22.40 22.61 22.10 22.36 22.36 702,500 Tuesday 22.40 24.92 11.25%
8/3/2020 22.33 22.82 22.02 22.47 22.47 825,900 Monday 22.47 23.96 6.63%
7/31/2020 22.61 22.95 22.16 22.28 22.28 682,900 Friday 22.28 23.96 7.54% 22.61 23.32 3.14%
7/30/2020 22.68 23.23 22.31 22.78 22.78 742,300 Thursday 22.68 23.23 2.43%
7/29/2020 23.57 23.70 22.66 23.03 23.03 1,107,500 Wednesday
7/28/2020 23.00 23.58 22.82 23.42 23.42 929,900 Tuesday 23.00 23.70 3.04%
7/27/2020 23.18 23.34 22.61 23.11 23.11 883,500 Monday 23.11 23.70 2.55% 23.18 23.70 2.24%
7/24/2020 23.08 23.51 22.74 23.21 23.21 817,600 Friday 23.21 23.70 2.11% 23.08 23.70 2.69%
7/23/2020 23.29 23.61 22.80 23.20 23.20 1,471,800 Thursday
7/22/2020 22.91 23.88 22.74 23.29 23.29 1,577,400 Wednesday
7/21/2020 22.93 23.00 22.48 22.63 22.63 691,400 Tuesday
7/20/2020 22.59 22.92 22.33 22.57 22.57 802,800 Monday 22.57 23.88 5.80% 22.59 23.88 5.71%
7/17/2020 23.53 23.64 22.67 22.67 22.67 656,200 Friday 22.67 23.88 5.34%
7/16/2020 23.70 24.05 23.14 23.37 23.37 1,787,600 Thursday 23.70 24.05 1.48%
7/15/2020 23.18 24.08 23.00 24.00 24.00 1,786,000 Wednesday
7/14/2020 22.03 22.58 21.52 22.56 22.56 636,600 Tuesday 22.03 24.08 9.31%
7/13/2020 22.78 22.92 22.08 22.12 22.12 611,800 Monday 22.12 24.08 8.86%
7/10/2020 22.17 22.60 21.96 22.60 22.60 680,500 Friday 22.60 24.08 6.55% 22.17 24.08 8.62%
7/9/2020 21.96 22.31 21.38 22.26 22.26 1,696,800 Thursday 21.96 24.08 9.65%
7/8/2020 22.12 22.45 21.66 22.11 22.11 777,500 Wednesday
7/7/2020 23.10 23.22 21.93 22.04 22.04 858,700 Tuesday 23.10 23.22 0.52%
7/6/2020 23.58 23.70 22.78 23.45 23.45 1,256,800 Monday 23.45 23.22 -0.98%
7/2/2020 23.50 23.87 23.08 23.09 23.09 433,000 Thursday 23.09 23.70 2.62%
7/1/2020 23.01 23.56 22.62 23.05 23.05 651,400 Wednesday 23.01 23.87 3.74%
6/30/2020 22.79 23.31 22.48 23.17 23.17 1,219,200 Tuesday 22.79 23.87 4.74%
6/29/2020 22.44 22.94 22.04 22.87 22.87 664,200 Monday 22.87 23.87 4.37%
6/26/2020 22.75 23.14 22.28 22.30 22.30 761,900 Friday 22.30 23.87 7.04% 22.75 23.87 4.92%
6/25/2020 22.68 23.20 22.43 23.04 23.04 1,141,800 Thursday 22.68 23.56 3.89%
6/24/2020 24.30 24.55 22.66 22.97 22.97 842,000 Wednesday 24.30 24.55 1.03%
6/23/2020 24.77 24.97 24.11 24.69 24.69 1,126,800 Tuesday
6/22/2020 23.80 24.40 23.59 24.35 24.35 707,400 Monday 24.35 24.97 2.55% 23.80 24.97 4.92%
6/19/2020 24.64 24.76 23.78 23.86 23.86 693,000 Friday 23.86 24.97 4.65%
6/18/2020 23.60 24.43 23.60 24.25 24.25 825,600 Thursday 23.60 24.97 5.81%
6/17/2020 24.00 24.15 23.55 23.95 23.95 650,600 Wednesday
6/16/2020 24.50 24.66 23.34 23.98 23.98 1,200,200 Tuesday
6/15/2020 22.22 23.75 22.00 23.39 23.39 1,686,800 Monday 23.39 24.76 5.86% 22.22 24.76 11.43%
6/12/2020 23.35 23.40 22.36 22.96 22.96 1,916,100 Friday 22.96 24.76 7.84%
6/11/2020 22.85 24.04 22.30 22.50 22.50 1,672,100 Thursday 22.85 24.66 7.92%
6/10/2020 25.60 25.97 24.48 24.49 24.49 1,198,100 Wednesday 25.60 25.97 1.45%
6/9/2020 25.77 26.11 25.42 25.89 25.89 992,000 Tuesday 25.77 26.11 1.32%
6/8/2020 27.03 27.18 25.91 26.44 26.44 1,782,400 Monday 26.44 26.11 -1.25%
6/5/2020 25.82 27.56 25.13 25.34 25.34 3,412,100 Friday 25.34 27.18 7.26%
6/4/2020 25.29 25.48 24.05 24.66 24.66 3,009,600 Thursday 25.29 27.56 8.98%
6/3/2020 23.00 25.65 22.90 25.42 25.42 6,635,400 Wednesday
6/2/2020 20.98 21.87 20.76 21.59 21.59 4,405,200 Tuesday
6/1/2020 19.41 20.99 19.32 20.73 20.73 2,029,200 Monday 20.73 27.56 32.95% 19.41 27.56 41.99%
5/29/2020 19.83 20.00 19.32 19.52 19.52 3,113,000 Friday 19.52 27.56 41.19% 19.83 25.65 29.35%
5/28/2020 21.50 21.52 19.88 19.98 19.98 2,226,100 Thursday
5/27/2020 21.20 21.48 20.44 21.38 21.38 1,892,200 Wednesday
5/26/2020 21.30 21.35 20.45 20.77 20.77 1,753,200 Tuesday