StockDips.com - Canada Goose Holdings Inc. (GOOS)

StockDips.com
Canada Goose Holdings Inc. (GOOS)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 25.82 27.55 25.13 25.34 25.34 3,330,222 Friday 25.34 7.26% 6.90% 7.87%
6/4/2020 25.29 25.48 24.05 24.66 24.66 3,009,600 Thursday Highest Highest 25.29 27.55 8.94% Highest
6/3/2020 23.00 25.65 22.90 25.42 25.42 6,635,400 Wednesday 45.37% 36.72% 41.94%
6/2/2020 20.98 21.87 20.76 21.59 21.59 4,405,200 Tuesday Lowest Lowest Lowest
6/1/2020 19.41 20.99 19.32 20.73 20.73 2,029,200 Monday -4.72% 20.73 27.55 32.90% 0.64% 19.41 27.55 41.94% 0.00%
5/29/2020 19.83 20.00 19.32 19.52 19.52 3,113,000 Friday 19.52 27.55 41.14% Success Success 19.83 25.65 29.35% Success
5/28/2020 21.50 21.52 19.88 19.98 19.98 2,226,100 Thursday 77.78% 96.30% 88.46%
5/27/2020 21.20 21.48 20.44 21.38 21.38 1,892,200 Wednesday
5/26/2020 21.30 21.35 20.45 20.77 20.77 1,753,200 Tuesday 20.77 21.52 3.61%
5/22/2020 20.88 21.16 20.31 20.60 20.60 808,600 Friday 20.60 21.52 4.47% 20.88 21.52 3.07%
5/21/2020 20.32 21.30 20.02 21.02 21.02 1,012,000 Thursday 20.32 21.52 5.91%
5/20/2020 20.81 21.19 20.19 20.39 20.39 870,500 Wednesday
5/19/2020 20.48 20.98 19.86 20.59 20.59 1,109,500 Tuesday 20.48 21.35 4.25%
5/18/2020 20.40 21.14 20.20 20.59 20.59 1,289,000 Monday 20.59 21.30 3.45%
5/15/2020 19.50 19.74 18.52 19.22 19.22 1,860,900 Friday 19.22 21.30 10.82% 19.50 21.30 9.23%
5/14/2020 20.30 20.85 19.37 20.70 20.70 1,121,500 Thursday 20.30 21.19 4.38%
5/13/2020 21.93 22.07 20.15 20.65 20.65 1,296,800 Wednesday 21.93 22.07 0.64%
5/12/2020 22.45 22.93 22.06 22.11 22.11 1,606,700 Tuesday
5/11/2020 22.49 22.49 21.56 22.32 22.32 1,337,800 Monday 22.32 22.93 2.73% 22.49 22.93 1.96%
5/8/2020 23.01 23.42 22.72 22.81 22.81 1,418,600 Friday 22.81 22.93 0.53%
5/7/2020 21.99 23.00 21.99 22.63 22.63 1,166,400 Thursday
5/6/2020 22.80 23.12 21.69 21.85 21.85 1,442,400 Wednesday
5/5/2020 23.40 23.76 22.67 22.80 22.80 825,300 Tuesday
5/4/2020 22.39 23.42 22.02 22.93 22.93 1,183,100 Monday 22.93 23.76 3.62% 22.39 23.76 6.12%
5/1/2020 23.08 23.23 22.30 22.71 22.71 1,264,000 Friday 22.71 23.76 4.62% 23.08 23.76 2.95%
4/30/2020 24.67 24.99 23.56 23.85 23.85 1,280,300 Thursday 24.67 24.99 1.30%
4/29/2020 24.50 25.64 24.10 24.99 24.99 1,540,200 Wednesday
4/28/2020 24.23 24.73 22.77 23.63 23.63 1,711,700 Tuesday
4/27/2020 22.11 23.84 21.98 23.69 23.69 1,458,200 Monday 23.69 25.64 8.21%
4/24/2020 22.19 22.19 21.52 21.75 21.75 1,216,100 Friday 21.75 25.64 17.86%
4/23/2020 21.98 22.55 21.77 21.82 21.82 1,056,200 Thursday
4/22/2020 21.54 22.01 21.45 21.88 21.88 727,300 Wednesday
4/21/2020 21.31 22.20 21.10 21.16 21.16 694,900 Tuesday 21.31 23.84 11.87%
4/20/2020 21.93 23.23 21.71 22.07 22.07 1,143,300 Monday 22.07 22.55 2.16% 21.93 23.23 5.93%
4/17/2020 21.81 22.35 21.27 22.27 22.27 1,086,700 Friday 22.27 23.23 4.31%
4/16/2020 21.53 21.70 20.51 20.62 20.62 1,673,900 Thursday
4/15/2020 21.43 21.84 21.10 21.46 21.46 1,783,400 Wednesday 21.43 23.23 8.40%
4/14/2020 21.51 22.52 21.51 22.07 22.07 1,014,300 Tuesday
4/13/2020 22.19 22.23 20.66 21.26 21.26 984,900 Monday 21.26 22.52 5.93%
4/9/2020 21.76 22.42 21.44 22.01 22.01 1,196,900 Thursday 22.01 22.52 2.32%
4/8/2020 20.82 21.59 20.38 21.18 21.18 1,267,700 Wednesday
4/7/2020 22.13 22.78 20.16 20.28 20.28 2,994,900 Tuesday
4/6/2020 19.19 20.79 18.73 20.69 20.69 1,341,900 Monday 20.69 22.78 10.10%
4/3/2020 18.00 18.35 17.52 18.25 18.25 1,666,100 Friday 18.25 22.78 24.82% 18.00 22.78 26.56%
4/2/2020 18.25 19.15 17.84 18.17 18.17 2,293,700 Thursday 18.25 22.78 24.82%
4/1/2020 18.78 19.61 18.22 18.29 18.29 1,666,600 Wednesday 18.78 22.78 21.30%
3/31/2020 20.33 20.83 19.78 19.89 19.89 1,581,700 Tuesday
3/30/2020 20.57 21.02 19.80 20.30 20.30 1,001,000 Monday 20.30 20.83 2.61%
3/27/2020 19.20 20.71 18.57 20.22 20.22 1,422,800 Friday 20.22 21.02 3.96% 19.20 21.02 9.48%
3/26/2020 19.88 21.82 19.75 20.65 20.65 1,888,500 Thursday
3/25/2020 19.03 20.20 17.96 19.59 19.59 2,602,300 Wednesday
3/24/2020 16.92 19.23 16.77 18.73 18.73 2,063,800 Tuesday
3/23/2020 15.40 16.18 14.80 15.96 15.96 2,988,400 Monday 15.96 21.82 36.72%
3/20/2020 16.51 16.51 14.80 15.01 15.01 3,654,900 Friday 15.01 21.82 45.37%
3/19/2020 15.71 17.20 15.38 15.50 15.50 3,581,800 Thursday 15.71 20.20 28.58%
3/18/2020 15.24 16.88 14.85 16.10 16.10 2,195,800 Wednesday 15.24 19.23 26.18%
3/17/2020 15.41 16.56 12.94 16.45 16.45 7,222,600 Tuesday
3/16/2020 15.46 15.86 14.50 14.86 14.86 5,678,200 Monday 14.86 17.20 15.75% 15.46 17.20 11.25%
3/13/2020 18.10 18.76 16.11 17.59 17.59 7,611,100 Friday 17.59 17.20 -2.22%
3/12/2020 16.94 19.30 16.82 17.00 17.00 6,645,100 Thursday 16.94 19.30 13.93%
3/11/2020 21.54 21.54 19.56 19.74 19.74 4,015,300 Wednesday 21.54 21.54 0.00%
3/10/2020 23.02 23.41 21.88 22.00 22.00 3,853,400 Tuesday
3/9/2020 22.30 23.80 21.52 22.26 22.26 4,695,000 Monday 22.26 23.41 5.17% 22.30 23.80 6.75%
3/6/2020 24.62 25.40 24.06 24.98 24.98 4,637,500 Friday 24.98 23.80 -4.72% 24.62 25.40 3.17%
3/5/2020 26.15 26.40 25.10 25.36 25.36 2,671,700 Thursday 26.15 26.40 0.96%
3/4/2020 27.00 27.21 26.22 26.83 26.83 2,725,400 Wednesday
3/3/2020 27.79 28.20 26.23 26.54 26.54 1,574,400 Tuesday
3/2/2020 27.37 27.63 26.24 27.49 27.49 1,774,400 Monday 27.49 28.20 2.58% 27.37 28.20 3.03%
2/28/2020 26.30 27.63 26.26 27.57 27.57 2,154,800 Friday 27.57 28.20 2.29% 26.30 28.20 7.22%
2/27/2020 26.17 27.71 25.66 27.12 27.12 2,673,300 Thursday 26.17 28.20 7.76%
2/26/2020 27.69 28.26 27.05 27.17 27.17 1,933,000 Wednesday
2/25/2020 29.77 29.86 27.40 27.53 27.53 2,789,400 Tuesday
2/24/2020 29.26 29.85 28.85 29.51 29.51 2,576,600 Monday 29.51 29.86 1.19% 29.26 29.86 2.05%
2/21/2020 30.86 31.02 30.31 30.39 30.39 1,566,500 Friday 30.39 29.86 -1.74% 30.86 31.02 0.52%
2/20/2020 30.85 31.79 30.53 31.14 31.14 2,194,800 Thursday
2/19/2020 30.85 30.97 30.24 30.82 30.82 1,667,600 Wednesday
2/18/2020 30.75 30.95 30.41 30.71 30.71 2,151,200 Tuesday 30.71 31.79 3.52% 30.75 31.79 3.38%
2/14/2020 31.25 31.35 30.43 31.00 31.00 1,937,200 Friday 31.00 31.79 2.55%
2/13/2020 31.76 32.20 31.00 31.00 31.00 2,974,800 Thursday 31.76 32.20 1.39%
2/12/2020 32.46 33.07 31.41 32.36 32.36 2,532,600 Wednesday
2/11/2020 30.73 32.34 30.34 31.93 31.93 3,177,200 Tuesday
2/10/2020 31.08 31.44 30.38 30.49 30.49 4,936,200 Monday 30.49 33.07 8.46% 31.08 33.07 6.40%
2/7/2020 30.89 32.46 30.57 31.84 31.84 14,841,100 Friday 31.84 33.07 3.86% 30.89 33.07 7.06%
2/6/2020 32.39 33.30 32.10 33.30 33.30 4,045,900 Thursday
2/5/2020 32.44 32.63 32.02 32.36 32.36 1,524,200 Wednesday
2/4/2020 31.76 32.11 30.61 31.96 31.96 1,894,800 Tuesday
2/3/2020 30.18 31.95 30.03 31.12 31.12 3,311,600 Monday 31.12 33.30 7.01%
1/31/2020 31.62 31.62 29.54 30.00 30.00 4,003,000 Friday 30.00 33.30 11.00% 31.62 33.30 5.31%
1/30/2020 31.96 32.35 31.35 31.83 31.83 2,014,100 Thursday 31.96 32.63 2.08%
1/29/2020 32.79 32.82 32.10 32.25 32.25 1,217,600 Wednesday
1/28/2020 32.46 33.24 32.33 32.70 32.70 1,689,500 Tuesday
1/27/2020 32.84 32.84 31.95 32.19 32.19 2,853,200 Monday 32.19 33.24 3.26% 32.84 33.24 1.22%
1/24/2020 34.52 34.86 33.57 33.97 33.97 1,569,200 Friday 33.97 33.24 -2.15%
1/23/2020 34.61 34.82 33.27 34.46 34.46 1,674,600 Thursday 34.61 34.86 0.72%
1/22/2020 34.51 35.82 34.51 35.02 35.02 2,126,900 Wednesday
1/21/2020 34.44 34.61 33.83 34.41 34.41 1,462,500 Tuesday 34.41 35.82 4.10%
1/17/2020 34.52 35.03 34.05 34.44 34.44 2,171,800 Friday 34.44 35.82 4.01%
1/16/2020 34.35 35.28 34.32 34.45 34.45 2,105,800 Thursday
1/15/2020 34.54 34.63 33.96 34.15 34.15 2,259,100 Wednesday
1/14/2020 33.88 35.17 33.75 34.50 34.50 2,386,200 Tuesday
1/13/2020 32.95 33.90 32.40 33.65 33.65 3,900,100 Monday 33.65 35.28 4.84%
1/10/2020 33.44 33.65 32.43 32.71 32.71 4,135,000 Friday 32.71 35.28 7.86%
1/9/2020 35.01 35.23 33.29 33.34 33.34 5,349,900 Thursday
1/8/2020 36.05 36.28 34.89 34.95 34.95 2,560,000 Wednesday
1/7/2020 35.50 36.68 35.50 36.04 36.04 1,454,600 Tuesday 35.50 36.68 3.32%
1/6/2020 35.52 36.24 35.14 35.67 35.67 1,070,500 Monday 35.67 36.68 2.83% 35.52 36.68 3.27%
1/3/2020 35.19 36.10 34.73 35.92 35.92 1,707,700 Friday 35.92 36.68 2.12% 35.19 36.68 4.23%
1/2/2020 36.38 36.47 35.18 35.68 35.68 2,286,700 Thursday
12/31/2019 35.40 36.47 35.04 36.24 36.24 1,402,300 Tuesday 35.40 36.68 3.62%
12/30/2019 37.43 37.45 35.27 35.41 35.41 2,389,800 Monday 35.41 36.47 2.99% 37.43 37.45 0.05%
12/27/2019 37.43 37.57 36.69 37.56 37.56 1,449,600 Friday 37.56 37.45 -0.29%
12/26/2019 37.43 37.91 37.13 37.24 37.24 828,400 Thursday
12/24/2019 37.78 37.78 37.15 37.42 37.42 394,300 Tuesday
12/23/2019 37.98 38.20 37.33 37.67 37.67 1,167,600 Monday 37.67 37.91 0.64%
12/20/2019 37.50 38.04 36.93 37.76 37.76 1,998,900 Friday 37.76 38.20 1.17%
12/19/2019 38.14 38.58 37.38 37.44 37.44 1,622,100 Thursday
12/18/2019 37.53 38.88 37.37 37.55 37.55 3,501,200 Wednesday
12/17/2019 37.55 37.91 37.13 37.25 37.25 2,822,400 Tuesday 37.55 38.88 3.54%
12/16/2019 39.10 39.39 37.63 38.06 38.06 3,055,700 Monday 38.06 38.88 2.15%
12/13/2019 40.56 40.73 38.78 38.86 38.86 2,807,600 Friday 38.86 39.39 1.36%
12/12/2019 40.32 40.79 40.08 40.16 40.16 1,869,700 Thursday 40.32 40.79 1.17%
12/11/2019 38.80 40.69 38.80 40.40 40.40 1,676,300 Wednesday 38.80 40.79 5.13%
12/10/2019 38.73 39.80 38.33 38.83 38.83 1,894,000 Tuesday
12/9/2019 38.80 38.90 38.30 38.73 38.73 1,139,200 Monday 38.73 40.79 5.32% 38.80 40.79 5.13%
12/6/2019 39.27 39.54 38.74 38.84 38.84 1,087,500 Friday 38.84 40.79 5.02%
12/5/2019 39.50 40.35 38.79 38.97 38.97 2,074,900 Thursday
12/4/2019 37.95 39.94 37.71 39.10 39.10 4,543,400 Wednesday
12/3/2019 37.63 38.30 37.26 37.85 37.85 1,768,700 Tuesday 37.63 40.35 7.23%
12/2/2019 38.59 39.10 37.47 38.62 38.62 2,322,400 Monday 38.62 40.35 4.48%
11/29/2019 38.36 38.93 38.08 38.15 38.15 778,400 Friday 38.15 40.35 5.77% 38.36 40.35 5.19%

www.000webhost.com