|
StockDips.com |
|
|
Canada Goose Holdings Inc. (GOOS) |
|
|
Feel free to use these strategies and
data as you wish. All I ask is that you contribute a little of your profit so
I can keep this service running. PayPal.Me |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Friday - Monday - Daily Strategy Descriptions |
|
|
Friday Close |
|
Monday Close |
|
Daily Lower Open |
Updated
Daily |
|
Monday |
|
|
|
6 Month |
|
|
|
|
6 Month |
|
|
|
|
6 Month |
Date |
Open |
High |
Low |
Close |
Adj Close |
Volume |
|
Day |
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
12/18/2023 |
12.71 |
12.79 |
11.94 |
11.96 |
11.96 |
1,565,418 |
|
Monday |
|
|
|
4.32% |
|
11.96 |
|
|
3.98% |
|
|
|
|
4.32% |
12/15/2023 |
12.69 |
12.98 |
12.61 |
12.67 |
12.67 |
1,371,200 |
|
Friday |
12.67 |
12.79 |
0.94% |
Highest |
|
|
|
|
Highest |
|
12.69 |
12.98 |
2.25% |
Highest |
12/14/2023 |
13.03 |
13.31 |
12.48 |
12.75 |
12.75 |
2,607,800 |
|
Thursday |
|
|
|
13.52% |
|
|
|
|
13.62% |
|
|
|
|
17.64% |
12/13/2023 |
11.31 |
12.56 |
11.31 |
12.53 |
12.53 |
2,220,800 |
|
Wednesday |
|
|
|
Lowest |
|
|
|
|
Lowest |
|
11.31 |
13.31 |
17.64% |
Lowest |
12/12/2023 |
11.73 |
11.73 |
11.25 |
11.35 |
11.35 |
1,113,400 |
|
Tuesday |
|
|
|
-0.66% |
|
|
|
|
-0.80% |
|
|
|
|
0.00% |
12/11/2023 |
11.70 |
11.93 |
11.64 |
11.71 |
11.71 |
744,500 |
|
Monday |
|
|
|
Success |
|
11.71 |
13.31 |
13.62% |
Success |
|
11.70 |
13.31 |
13.72% |
Success |
12/8/2023 |
11.87 |
12.16 |
11.71 |
11.72 |
11.72 |
1,112,100 |
|
Friday |
11.72 |
13.31 |
13.52% |
77.78% |
|
|
|
|
57.69% |
|
11.87 |
13.31 |
12.09% |
76.19% |
12/7/2023 |
11.89 |
12.30 |
11.86 |
11.95 |
11.95 |
1,502,200 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/6/2023 |
11.68 |
11.91 |
11.53 |
11.87 |
11.87 |
1,822,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/5/2023 |
11.50 |
11.70 |
11.33 |
11.51 |
11.51 |
1,268,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
11.50 |
12.30 |
6.91% |
|
12/4/2023 |
11.70 |
12.05 |
11.60 |
11.64 |
11.64 |
1,424,400 |
|
Monday |
|
|
|
|
|
11.64 |
12.30 |
5.63% |
|
|
11.70 |
12.30 |
5.09% |
|
12/1/2023 |
11.14 |
11.79 |
10.97 |
11.73 |
11.73 |
2,136,800 |
|
Friday |
11.73 |
12.30 |
4.82% |
|
|
|
|
|
|
|
|
|
|
|
11/30/2023 |
11.01 |
11.12 |
10.73 |
11.10 |
11.10 |
1,449,100 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/29/2023 |
10.99 |
11.28 |
10.96 |
10.99 |
10.99 |
1,642,400 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/28/2023 |
10.65 |
10.93 |
10.50 |
10.85 |
10.85 |
948,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/27/2023 |
10.70 |
10.73 |
10.48 |
10.65 |
10.65 |
942,600 |
|
Monday |
|
|
|
|
|
10.65 |
11.79 |
10.69% |
|
|
|
|
|
|
11/24/2023 |
10.65 |
10.86 |
10.65 |
10.69 |
10.69 |
448,500 |
|
Friday |
10.69 |
11.79 |
10.28% |
|
|
|
|
|
|
|
|
|
|
|
11/22/2023 |
10.81 |
10.90 |
10.57 |
10.64 |
10.64 |
936,400 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/21/2023 |
10.77 |
10.86 |
10.58 |
10.63 |
10.63 |
756,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
10.77 |
10.93 |
1.49% |
|
11/20/2023 |
11.04 |
11.13 |
10.74 |
10.85 |
10.85 |
1,181,000 |
|
Monday |
|
|
|
|
|
10.85 |
10.90 |
0.46% |
|
|
|
|
|
|
11/17/2023 |
10.67 |
10.92 |
10.62 |
10.84 |
10.84 |
1,171,500 |
|
Friday |
10.84 |
11.13 |
2.66% |
|
|
|
|
|
|
|
|
|
|
|
11/16/2023 |
10.89 |
10.99 |
10.38 |
10.51 |
10.51 |
1,366,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
10.89 |
11.13 |
2.19% |
|
11/15/2023 |
10.77 |
11.33 |
10.77 |
11.01 |
11.01 |
1,541,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/14/2023 |
10.33 |
10.79 |
10.30 |
10.71 |
10.71 |
2,149,600 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/13/2023 |
10.10 |
10.17 |
9.92 |
10.02 |
10.02 |
1,375,800 |
|
Monday |
|
|
|
|
|
10.02 |
11.33 |
13.07% |
|
|
10.10 |
11.33 |
12.18% |
|
11/10/2023 |
10.21 |
10.34 |
9.96 |
10.13 |
10.13 |
3,459,000 |
|
Friday |
10.13 |
11.33 |
11.85% |
|
|
|
|
|
|
|
10.21 |
11.33 |
10.97% |
|
11/9/2023 |
10.66 |
10.87 |
10.26 |
10.28 |
10.28 |
1,236,700 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/8/2023 |
10.40 |
10.88 |
10.24 |
10.64 |
10.64 |
1,792,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/7/2023 |
10.06 |
10.40 |
9.97 |
10.39 |
10.39 |
2,510,200 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
10.06 |
10.88 |
8.15% |
|
11/6/2023 |
10.50 |
10.52 |
10.07 |
10.11 |
10.11 |
2,259,800 |
|
Monday |
|
|
|
|
|
10.11 |
10.88 |
7.62% |
|
|
|
|
|
|
11/3/2023 |
10.42 |
10.57 |
10.22 |
10.40 |
10.40 |
3,446,700 |
|
Friday |
10.40 |
10.88 |
4.62% |
|
|
|
|
|
|
|
|
|
|
|
11/2/2023 |
10.32 |
10.44 |
10.15 |
10.27 |
10.27 |
2,637,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/1/2023 |
10.43 |
10.82 |
9.80 |
10.13 |
10.13 |
5,178,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
10.43 |
10.82 |
3.72% |
|
10/31/2023 |
11.12 |
11.22 |
10.87 |
11.10 |
11.10 |
2,667,700 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
11.12 |
11.22 |
0.90% |
|
10/30/2023 |
11.40 |
11.54 |
11.10 |
11.19 |
11.19 |
1,962,200 |
|
Monday |
|
|
|
|
|
11.19 |
11.22 |
0.27% |
|
|
|
|
|
|
10/27/2023 |
11.53 |
11.54 |
11.20 |
11.32 |
11.32 |
1,114,800 |
|
Friday |
11.32 |
11.54 |
1.94% |
|
|
|
|
|
|
|
|
|
|
|
10/26/2023 |
12.04 |
12.15 |
11.29 |
11.34 |
11.34 |
1,738,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/25/2023 |
11.95 |
12.16 |
11.91 |
12.01 |
12.01 |
1,509,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
11.95 |
12.16 |
1.76% |
|
10/24/2023 |
12.37 |
12.48 |
12.05 |
12.09 |
12.09 |
1,230,800 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/23/2023 |
12.07 |
12.35 |
11.91 |
12.17 |
12.17 |
745,700 |
|
Monday |
|
|
|
|
|
12.17 |
12.48 |
2.51% |
|
|
12.07 |
12.48 |
3.36% |
|
10/20/2023 |
12.06 |
12.30 |
11.98 |
12.16 |
12.16 |
929,800 |
|
Friday |
12.16 |
12.48 |
2.59% |
|
|
|
|
|
|
|
12.06 |
12.48 |
3.44% |
|
10/19/2023 |
11.99 |
12.36 |
11.48 |
12.16 |
12.16 |
4,020,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
11.99 |
12.48 |
4.05% |
|
10/18/2023 |
13.23 |
13.24 |
12.66 |
12.72 |
12.72 |
1,253,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
13.23 |
13.24 |
0.08% |
|
10/17/2023 |
12.70 |
13.39 |
12.68 |
13.35 |
13.35 |
1,172,200 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
12.70 |
13.39 |
5.43% |
|
10/16/2023 |
13.04 |
13.05 |
12.70 |
12.83 |
12.83 |
1,158,400 |
|
Monday |
|
|
|
|
|
12.83 |
13.39 |
4.36% |
|
|
|
|
|
|
10/13/2023 |
13.19 |
13.29 |
12.76 |
12.92 |
12.92 |
1,498,400 |
|
Friday |
12.92 |
13.39 |
3.64% |
|
|
|
|
|
|
|
13.19 |
13.39 |
1.52% |
|
10/12/2023 |
14.02 |
14.02 |
13.17 |
13.21 |
13.21 |
1,546,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
14.02 |
14.02 |
0.00% |
|
10/11/2023 |
13.84 |
14.20 |
13.83 |
14.06 |
14.06 |
630,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
13.84 |
14.20 |
2.60% |
|
10/10/2023 |
14.10 |
14.37 |
13.90 |
13.90 |
13.90 |
675,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/9/2023 |
13.84 |
14.08 |
13.76 |
14.02 |
14.02 |
483,700 |
|
Monday |
|
|
|
|
|
14.02 |
14.37 |
2.46% |
|
|
13.84 |
14.37 |
3.79% |
|
10/6/2023 |
13.53 |
14.13 |
13.38 |
14.02 |
14.02 |
870,100 |
|
Friday |
14.02 |
14.37 |
2.46% |
|
|
|
|
|
|
|
13.53 |
14.37 |
6.17% |
|
10/5/2023 |
13.70 |
13.85 |
13.48 |
13.64 |
13.64 |
558,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
13.70 |
14.37 |
4.85% |
|
10/4/2023 |
13.80 |
13.89 |
13.51 |
13.72 |
13.72 |
941,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/3/2023 |
14.25 |
14.31 |
13.71 |
13.80 |
13.80 |
803,600 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
14.25 |
14.31 |
0.42% |
|
10/2/2023 |
14.64 |
14.71 |
14.36 |
14.42 |
14.42 |
448,800 |
|
Monday |
|
|
|
|
|
14.42 |
14.31 |
-0.76% |
|
|
14.64 |
14.71 |
0.48% |
|
9/29/2023 |
15.01 |
15.09 |
14.65 |
14.66 |
14.66 |
858,400 |
|
Friday |
14.66 |
14.71 |
0.34% |
|
|
|
|
|
|
|
|
|
|
|
9/28/2023 |
14.67 |
14.77 |
14.27 |
14.74 |
14.74 |
721,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9/27/2023 |
14.70 |
14.82 |
14.34 |
14.62 |
14.62 |
566,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9/26/2023 |
14.82 |
14.93 |
14.38 |
14.57 |
14.57 |
659,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
14.82 |
15.09 |
1.82% |
|
9/25/2023 |
14.34 |
15.04 |
14.33 |
14.97 |
14.97 |
1,023,900 |
|
Monday |
|
|
|
|
|
14.97 |
15.09 |
0.80% |
|
|
14.34 |
15.09 |
5.23% |
|
9/22/2023 |
14.54 |
14.62 |
14.18 |
14.45 |
14.45 |
938,800 |
|
Friday |
14.45 |
15.09 |
4.43% |
|
|
|
|
|
|
|
|
|
|
|
9/21/2023 |
14.90 |
15.04 |
14.47 |
14.47 |
14.47 |
1,224,700 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
14.90 |
15.04 |
0.91% |
|
9/20/2023 |
15.44 |
15.50 |
14.99 |
15.01 |
15.01 |
624,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9/19/2023 |
15.85 |
15.90 |
15.30 |
15.40 |
15.40 |
870,700 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9/18/2023 |
15.74 |
15.89 |
15.62 |
15.84 |
15.84 |
1,305,800 |
|
Monday |
|
|
|
|
|
15.84 |
15.90 |
0.38% |
|
|
15.74 |
15.90 |
1.02% |
|
9/15/2023 |
15.42 |
15.84 |
15.41 |
15.79 |
15.79 |
685,100 |
|
Friday |
15.79 |
15.90 |
0.70% |
|
|
|
|
|
|
|
15.42 |
15.90 |
3.11% |
|
9/14/2023 |
15.27 |
15.62 |
15.27 |
15.53 |
15.53 |
461,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9/13/2023 |
15.00 |
15.29 |
14.95 |
15.17 |
15.17 |
441,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
15.00 |
15.90 |
6.00% |
|
9/12/2023 |
15.04 |
15.31 |
14.89 |
15.09 |
15.09 |
804,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
15.04 |
15.89 |
5.62% |
|
9/11/2023 |
15.46 |
15.50 |
15.09 |
15.09 |
15.09 |
857,400 |
|
Monday |
|
|
|
|
|
15.09 |
15.84 |
4.94% |
|
|
|
|
|
|
9/8/2023 |
15.30 |
15.40 |
15.14 |
15.36 |
15.36 |
365,200 |
|
Friday |
15.36 |
15.84 |
3.09% |
|
|
|
|
|
|
|
|
|
|
|
9/7/2023 |
15.66 |
15.66 |
15.15 |
15.28 |
15.28 |
665,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9/6/2023 |
15.99 |
16.14 |
15.48 |
15.52 |
15.52 |
629,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
15.99 |
16.14 |
0.94% |
|
9/5/2023 |
16.10 |
16.21 |
15.79 |
16.05 |
16.05 |
1,037,200 |
|
Tuesday |
|
|
|
|
|
16.05 |
16.14 |
0.56% |
|
|
16.10 |
16.21 |
0.68% |
|
9/1/2023 |
15.85 |
16.56 |
15.85 |
16.26 |
16.26 |
1,717,900 |
|
Friday |
16.26 |
16.21 |
-0.31% |
|
|
|
|
|
|
|
|
|
|
|
8/31/2023 |
15.88 |
15.95 |
15.59 |
15.73 |
15.73 |
419,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/30/2023 |
15.76 |
15.90 |
15.50 |
15.79 |
15.79 |
667,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
15.76 |
16.56 |
5.08% |
|
8/29/2023 |
15.51 |
15.89 |
15.50 |
15.77 |
15.77 |
468,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
15.51 |
16.56 |
6.77% |
|
8/28/2023 |
15.31 |
15.57 |
15.25 |
15.53 |
15.53 |
600,400 |
|
Monday |
|
|
|
|
|
15.53 |
16.56 |
6.63% |
|
|
|
|
|
|
8/25/2023 |
15.25 |
15.33 |
15.07 |
15.18 |
15.18 |
526,800 |
|
Friday |
15.18 |
16.56 |
9.09% |
|
|
|
|
|
|
|
|
|
|
|
8/24/2023 |
15.50 |
15.55 |
15.12 |
15.13 |
15.13 |
537,300 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/23/2023 |
15.20 |
15.73 |
15.08 |
15.50 |
15.50 |
517,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
15.20 |
15.89 |
4.54% |
|
8/22/2023 |
15.54 |
15.67 |
15.25 |
15.37 |
15.37 |
394,700 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
15.54 |
15.73 |
1.22% |
|
8/21/2023 |
15.50 |
15.63 |
15.35 |
15.58 |
15.58 |
618,100 |
|
Monday |
|
|
|
|
|
15.58 |
15.73 |
0.96% |
|
|
|
|
|
|
8/18/2023 |
15.22 |
15.48 |
15.05 |
15.37 |
15.37 |
905,600 |
|
Friday |
15.37 |
15.73 |
2.34% |
|
|
|
|
|
|
|
15.22 |
15.73 |
3.35% |
|
8/17/2023 |
15.55 |
15.60 |
15.23 |
15.33 |
15.33 |
525,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/16/2023 |
15.68 |
15.74 |
15.40 |
15.45 |
15.45 |
770,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
15.68 |
15.74 |
0.38% |
|
8/15/2023 |
16.00 |
16.05 |
15.70 |
15.70 |
15.70 |
943,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
16.00 |
16.05 |
0.31% |
|
8/14/2023 |
16.62 |
16.66 |
16.12 |
16.18 |
16.18 |
726,600 |
|
Monday |
|
|
|
|
|
16.18 |
16.05 |
-0.80% |
|
|
16.62 |
16.66 |
0.24% |
|
8/11/2023 |
16.92 |
17.20 |
16.74 |
16.77 |
16.77 |
675,600 |
|
Friday |
16.77 |
16.66 |
-0.66% |
|
|
|
|
|
|
|
16.92 |
17.20 |
1.65% |
|
8/10/2023 |
16.26 |
17.30 |
16.25 |
17.06 |
17.06 |
1,348,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/9/2023 |
16.34 |
16.46 |
15.99 |
16.16 |
16.16 |
844,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/8/2023 |
16.50 |
16.50 |
16.20 |
16.32 |
16.32 |
631,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
16.50 |
17.30 |
4.85% |
|
8/7/2023 |
16.78 |
16.83 |
16.39 |
16.63 |
16.63 |
751,900 |
|
Monday |
|
|
|
|
|
16.63 |
17.30 |
4.03% |
|
|
|
|
|
|
8/4/2023 |
16.83 |
17.32 |
16.54 |
16.71 |
16.71 |
1,355,300 |
|
Friday |
16.71 |
17.30 |
3.53% |
|
|
|
|
|
|
|
|
|
|
|
8/3/2023 |
17.15 |
17.27 |
15.84 |
16.60 |
16.60 |
2,466,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8/2/2023 |
17.48 |
17.53 |
16.94 |
17.13 |
17.13 |
1,488,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
17.48 |
17.53 |
0.29% |
|
8/1/2023 |
18.08 |
18.15 |
17.79 |
17.81 |
17.81 |
677,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
18.08 |
18.15 |
0.39% |
|
7/31/2023 |
18.30 |
18.63 |
18.11 |
18.24 |
18.24 |
759,200 |
|
Monday |
|
|
|
|
|
18.24 |
18.15 |
-0.49% |
|
|
|
|
|
|
7/28/2023 |
17.85 |
18.30 |
17.84 |
18.22 |
18.22 |
843,400 |
|
Friday |
18.22 |
18.63 |
2.25% |
|
|
|
|
|
|
|
|
|
|
|
7/27/2023 |
18.15 |
18.40 |
17.60 |
17.64 |
17.64 |
1,010,100 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/26/2023 |
17.33 |
17.90 |
17.33 |
17.89 |
17.89 |
908,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
17.33 |
18.63 |
7.50% |
|
7/25/2023 |
17.54 |
17.59 |
17.26 |
17.50 |
17.50 |
974,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/24/2023 |
17.44 |
17.74 |
17.35 |
17.54 |
17.54 |
717,200 |
|
Monday |
|
|
|
|
|
17.54 |
18.40 |
4.90% |
|
|
|
|
|
|
7/21/2023 |
17.77 |
17.80 |
17.36 |
17.41 |
17.41 |
477,000 |
|
Friday |
17.41 |
18.40 |
5.69% |
|
|
|
|
|
|
|
|
|
|
|
7/20/2023 |
17.95 |
17.99 |
17.52 |
17.57 |
17.57 |
591,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
17.95 |
17.99 |
0.22% |
|
7/19/2023 |
17.90 |
18.24 |
17.78 |
18.12 |
18.12 |
604,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
17.90 |
18.24 |
1.90% |
|
7/18/2023 |
17.40 |
17.97 |
17.36 |
17.91 |
17.91 |
572,200 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
17.40 |
18.24 |
4.83% |
|
7/17/2023 |
17.41 |
17.64 |
17.06 |
17.50 |
17.50 |
643,000 |
|
Monday |
|
|
|
|
|
17.50 |
18.24 |
4.23% |
|
|
17.41 |
18.24 |
4.77% |
|
7/14/2023 |
18.20 |
18.20 |
17.58 |
17.59 |
17.59 |
510,100 |
|
Friday |
17.59 |
18.24 |
3.70% |
|
|
|
|
|
|
|
|
|
|
|
7/13/2023 |
18.24 |
18.57 |
18.16 |
18.16 |
18.16 |
502,700 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/12/2023 |
18.44 |
18.52 |
18.12 |
18.14 |
18.14 |
578,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/11/2023 |
17.75 |
18.25 |
17.75 |
18.22 |
18.22 |
802,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7/10/2023 |
17.16 |
17.77 |
17.12 |
17.67 |
17.67 |
729,000 |
|
Monday |
|
|
|
|
|
17.67 |
18.57 |
5.09% |
|
|
17.16 |
18.57 |
8.22% |
|
7/7/2023 |
17.15 |
17.53 |
17.01 |
17.24 |
17.24 |
691,100 |
|
Friday |
17.24 |
18.57 |
7.71% |
|
|
|
|
|
|
|
17.15 |
18.57 |
8.28% |
|
7/6/2023 |
17.21 |
17.31 |
17.01 |
17.21 |
17.21 |
872,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
17.21 |
18.52 |
7.61% |
|
7/5/2023 |
17.80 |
18.03 |
17.33 |
17.49 |
17.49 |
722,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
17.80 |
18.25 |
2.53% |
|
7/3/2023 |
17.85 |
18.34 |
17.80 |
18.01 |
18.01 |
594,600 |
|
Monday |
|
|
|
|
|
18.01 |
18.03 |
0.11% |
|
|
|
|
|
|
6/30/2023 |
16.99 |
17.85 |
16.91 |
17.80 |
17.80 |
1,909,200 |
|
Friday |
17.80 |
18.34 |
3.03% |
|
|
|
|
|
|
|
|
|
|
|
6/29/2023 |
16.45 |
16.86 |
16.33 |
16.85 |
16.85 |
994,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6/28/2023 |
16.19 |
16.43 |
16.02 |
16.42 |
16.42 |
831,400 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
16.19 |
18.34 |
13.28% |
|
6/27/2023 |
16.08 |
16.32 |
15.79 |
16.27 |
16.27 |
976,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6/26/2023 |
15.84 |
16.22 |
15.84 |
15.94 |
15.94 |
827,900 |
|
Monday |
|
|
|
|
|
15.94 |
17.85 |
11.98% |
|
|
15.84 |
17.85 |
12.69% |
|
6/23/2023 |
15.95 |
16.03 |
15.79 |
15.86 |
15.86 |
678,700 |
|
Friday |
15.86 |
17.85 |
12.55% |
|
|
|
|
|
|
|
15.95 |
16.86 |
5.71% |
|
6/22/2023 |
16.15 |
16.35 |
15.92 |
16.26 |
16.26 |
692,200 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
16.15 |
16.43 |
1.73% |
|
6/21/2023 |
16.80 |
16.83 |
16.23 |
16.24 |
16.24 |
806,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6/20/2023 |
17.02 |
17.09 |
16.60 |
16.79 |
16.79 |
817,200 |
|
Tuesday |
|
|
|
|
|
16.79 |
16.83 |
0.24% |
|
|
17.02 |
17.09 |
0.41% |
|
6/16/2023 |
17.10 |
17.18 |
16.93 |
17.12 |
17.12 |
821,600 |
|
Friday |
17.12 |
17.09 |
-0.18% |
|
|
|
|
|
|
|
|
|
|
|
6/15/2023 |
16.74 |
16.95 |
16.65 |
16.94 |
16.94 |
592,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
16.74 |
17.18 |
2.63% |
|
6/14/2023 |
16.72 |
17.00 |
16.62 |
16.87 |
16.87 |
685,900 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|