StockDips.com - Canada Goose Holdings Inc. (GOOS)

StockDips.com
Canada Goose Holdings Inc. (GOOS)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 27.69 28.26 27.05 27.17 27.17 1,933,000 Wednesday 4.18% 3.82% 4.43%
2/25/2020 29.77 29.86 27.40 27.53 27.53 2,789,400 Tuesday Highest Highest Highest
2/24/2020 29.26 29.85 28.85 29.51 29.51 2,576,600 Monday 11.76% 29.51 29.86 1.19% 10.11% 29.26 29.86 2.05% 13.31%
2/21/2020 30.86 31.02 30.31 30.39 30.39 1,566,500 Friday 30.39 29.86 -1.74% Lowest Lowest 30.86 31.02 0.52% Lowest
2/20/2020 30.85 31.79 30.53 31.14 31.14 2,194,800 Thursday -2.15% -0.24% 0.05%
2/19/2020 30.85 30.97 30.24 30.82 30.82 1,667,600 Wednesday Success Success Success
2/18/2020 30.75 30.95 30.41 30.71 30.71 2,151,200 Tuesday 88.89% 30.71 31.79 3.52% 92.59% 30.75 31.79 3.38% 83.33%
2/14/2020 31.25 31.35 30.43 31.00 31.00 1,937,200 Friday 31.00 31.79 2.55%
2/13/2020 31.76 32.20 31.00 31.00 31.00 2,974,800 Thursday 31.76 32.20 1.39%
2/12/2020 32.46 33.07 31.41 32.36 32.36 2,532,600 Wednesday
2/11/2020 30.73 32.34 30.34 31.93 31.93 3,177,200 Tuesday
2/10/2020 31.08 31.44 30.38 30.49 30.49 4,936,200 Monday 30.49 33.07 8.46% 31.08 33.07 6.40%
2/7/2020 30.89 32.46 30.57 31.84 31.84 14,841,100 Friday 31.84 33.07 3.86% 30.89 33.07 7.06%
2/6/2020 32.39 33.30 32.10 33.30 33.30 4,045,900 Thursday
2/5/2020 32.44 32.63 32.02 32.36 32.36 1,524,200 Wednesday
2/4/2020 31.76 32.11 30.61 31.96 31.96 1,894,800 Tuesday
2/3/2020 30.18 31.95 30.03 31.12 31.12 3,311,600 Monday 31.12 33.30 7.01%
1/31/2020 31.62 31.62 29.54 30.00 30.00 4,003,000 Friday 30.00 33.30 11.00% 31.62 33.30 5.31%
1/30/2020 31.96 32.35 31.35 31.83 31.83 2,014,100 Thursday 31.96 32.63 2.08%
1/29/2020 32.79 32.82 32.10 32.25 32.25 1,217,600 Wednesday
1/28/2020 32.46 33.24 32.33 32.70 32.70 1,689,500 Tuesday
1/27/2020 32.84 32.84 31.95 32.19 32.19 2,853,200 Monday 32.19 33.24 3.26% 32.84 33.24 1.22%
1/24/2020 34.52 34.86 33.57 33.97 33.97 1,569,200 Friday 33.97 33.24 -2.15%
1/23/2020 34.61 34.82 33.27 34.46 34.46 1,674,600 Thursday 34.61 34.86 0.72%
1/22/2020 34.51 35.82 34.51 35.02 35.02 2,126,900 Wednesday
1/21/2020 34.44 34.61 33.83 34.41 34.41 1,462,500 Tuesday 34.41 35.82 4.10%
1/17/2020 34.52 35.03 34.05 34.44 34.44 2,171,800 Friday 34.44 35.82 4.01%
1/16/2020 34.35 35.28 34.32 34.45 34.45 2,105,800 Thursday
1/15/2020 34.54 34.63 33.96 34.15 34.15 2,259,100 Wednesday
1/14/2020 33.88 35.17 33.75 34.50 34.50 2,386,200 Tuesday
1/13/2020 32.95 33.90 32.40 33.65 33.65 3,900,100 Monday 33.65 35.28 4.84%
1/10/2020 33.44 33.65 32.43 32.71 32.71 4,135,000 Friday 32.71 35.28 7.86%
1/9/2020 35.01 35.23 33.29 33.34 33.34 5,349,900 Thursday
1/8/2020 36.05 36.28 34.89 34.95 34.95 2,560,000 Wednesday
1/7/2020 35.50 36.68 35.50 36.04 36.04 1,454,600 Tuesday 35.50 36.68 3.32%
1/6/2020 35.52 36.24 35.14 35.67 35.67 1,070,500 Monday 35.67 36.68 2.83% 35.52 36.68 3.27%
1/3/2020 35.19 36.10 34.73 35.92 35.92 1,707,700 Friday 35.92 36.68 2.12% 35.19 36.68 4.23%
1/2/2020 36.38 36.47 35.18 35.68 35.68 2,286,700 Thursday
12/31/2019 35.40 36.47 35.04 36.24 36.24 1,402,300 Tuesday 35.40 36.68 3.62%
12/30/2019 37.43 37.45 35.27 35.41 35.41 2,389,800 Monday 35.41 36.47 2.99% 37.43 37.45 0.05%
12/27/2019 37.43 37.57 36.69 37.56 37.56 1,449,600 Friday 37.56 37.45 -0.29%
12/26/2019 37.43 37.91 37.13 37.24 37.24 828,400 Thursday
12/24/2019 37.78 37.78 37.15 37.42 37.42 394,300 Tuesday
12/23/2019 37.98 38.20 37.33 37.67 37.67 1,167,600 Monday 37.67 37.91 0.64%
12/20/2019 37.50 38.04 36.93 37.76 37.76 1,998,900 Friday 37.76 38.20 1.17%
12/19/2019 38.14 38.58 37.38 37.44 37.44 1,622,100 Thursday
12/18/2019 37.53 38.88 37.37 37.55 37.55 3,501,200 Wednesday
12/17/2019 37.55 37.91 37.13 37.25 37.25 2,822,400 Tuesday 37.55 38.88 3.54%
12/16/2019 39.10 39.39 37.63 38.06 38.06 3,055,700 Monday 38.06 38.88 2.15%
12/13/2019 40.56 40.73 38.78 38.86 38.86 2,807,600 Friday 38.86 39.39 1.36%
12/12/2019 40.32 40.79 40.08 40.16 40.16 1,869,700 Thursday 40.32 40.79 1.17%
12/11/2019 38.80 40.69 38.80 40.40 40.40 1,676,300 Wednesday 38.80 40.79 5.13%
12/10/2019 38.73 39.80 38.33 38.83 38.83 1,894,000 Tuesday
12/9/2019 38.80 38.90 38.30 38.73 38.73 1,139,200 Monday 38.73 40.79 5.32% 38.80 40.79 5.13%
12/6/2019 39.27 39.54 38.74 38.84 38.84 1,087,500 Friday 38.84 40.79 5.02%
12/5/2019 39.50 40.35 38.79 38.97 38.97 2,074,900 Thursday
12/4/2019 37.95 39.94 37.71 39.10 39.10 4,543,400 Wednesday
12/3/2019 37.63 38.30 37.26 37.85 37.85 1,768,700 Tuesday 37.63 40.35 7.23%
12/2/2019 38.59 39.10 37.47 38.62 38.62 2,322,400 Monday 38.62 40.35 4.48%
11/29/2019 38.36 38.93 38.08 38.15 38.15 778,400 Friday 38.15 40.35 5.77% 38.36 40.35 5.19%
11/27/2019 38.69 39.29 38.28 38.71 38.71 1,821,500 Wednesday
11/26/2019 37.72 38.64 37.07 38.22 38.22 1,902,100 Tuesday
11/25/2019 37.80 38.02 36.98 37.68 37.68 2,302,300 Monday 37.68 39.29 4.27%
11/22/2019 35.41 37.07 34.86 36.93 36.93 4,561,900 Friday 36.93 39.29 6.39%
11/21/2019 34.50 35.50 34.30 35.18 35.18 1,077,200 Thursday
11/20/2019 34.10 34.77 33.80 34.46 34.46 1,429,900 Wednesday 34.10 38.64 13.31%
11/19/2019 34.92 35.13 34.10 34.13 34.13 2,348,500 Tuesday 34.92 38.02 8.88%
11/18/2019 35.59 35.79 35.01 35.21 35.21 1,896,500 Monday 35.21 37.07 5.28% 35.59 37.07 4.16%
11/15/2019 35.93 36.28 35.26 35.67 35.67 2,200,600 Friday 35.67 37.07 3.92%
11/14/2019 35.52 36.05 34.71 35.71 35.71 3,999,600 Thursday
11/13/2019 38.52 39.72 33.38 34.81 34.81 18,617,900 Wednesday 38.52 39.72 3.12%
11/12/2019 39.26 39.58 38.20 39.04 39.04 3,345,400 Tuesday
11/11/2019 37.61 39.19 37.14 39.15 39.15 2,727,600 Monday 39.15 39.72 1.46% 37.61 39.72 5.61%
11/8/2019 38.26 38.60 37.18 37.63 37.63 2,233,700 Friday 37.63 39.72 5.55% 38.26 39.72 3.82%
11/7/2019 39.68 40.02 38.36 38.46 38.46 1,532,800 Thursday 39.68 40.02 0.86%
11/6/2019 42.80 42.92 40.17 40.35 40.35 1,800,200 Wednesday
11/5/2019 44.59 45.09 42.76 42.80 42.80 1,201,700 Tuesday
11/4/2019 42.40 44.57 42.35 44.26 44.26 1,500,600 Monday 44.26 45.09 1.88%
11/1/2019 42.13 42.58 41.60 42.08 42.08 958,800 Friday 42.08 45.09 7.15%
10/31/2019 41.33 42.05 40.81 41.83 41.83 1,083,300 Thursday 41.33 45.09 9.10%
10/30/2019 42.01 42.09 40.86 41.87 41.87 919,700 Wednesday
10/29/2019 42.00 42.46 41.01 41.89 41.89 1,540,900 Tuesday
10/28/2019 40.33 42.45 40.30 41.99 41.99 1,856,700 Monday 41.99 42.58 1.41%
10/25/2019 38.71 40.17 38.71 39.76 39.76 1,311,400 Friday 39.76 42.58 7.09% 38.71 42.46 9.69%
10/24/2019 38.27 38.97 37.72 38.78 38.78 1,444,600 Thursday
10/23/2019 38.97 39.03 37.45 37.96 37.96 1,443,200 Wednesday 38.97 42.46 8.96%
10/22/2019 39.10 39.56 38.58 39.07 39.07 854,600 Tuesday 39.10 42.45 8.57%
10/21/2019 40.17 40.46 39.43 39.50 39.50 848,600 Monday 39.50 40.17 1.70%
10/18/2019 40.58 40.81 39.30 39.79 39.79 857,800 Friday 39.79 40.46 1.68% 40.58 40.81 0.57%
10/17/2019 40.35 41.49 40.35 40.79 40.79 696,500 Thursday
10/16/2019 39.48 40.97 39.48 40.32 40.32 833,800 Wednesday 39.48 41.49 5.09%
10/15/2019 39.10 41.31 38.58 40.22 40.22 1,272,300 Tuesday
10/14/2019 39.00 39.34 38.01 38.86 38.86 1,165,900 Monday 38.86 41.49 6.77% 39.00 41.49 6.38%
10/11/2019 38.90 39.56 38.53 39.13 39.13 2,275,000 Friday 39.13 41.49 6.03%
10/10/2019 37.22 38.24 36.83 37.94 37.94 1,905,100 Thursday
10/9/2019 38.00 38.22 36.92 37.18 37.18 1,312,000 Wednesday
10/8/2019 39.24 39.35 37.39 37.50 37.50 1,422,700 Tuesday 39.24 39.56 0.83%
10/7/2019 38.45 39.88 38.36 39.66 39.66 963,800 Monday 39.66 39.56 -0.24% 38.45 39.88 3.72%
10/4/2019 40.13 40.41 38.55 38.70 38.70 1,213,900 Friday 38.70 39.88 3.05%
10/3/2019 38.83 39.34 37.26 39.34 39.34 1,678,500 Thursday 38.83 40.41 4.07%
10/2/2019 40.28 40.51 38.60 39.00 39.00 1,335,200 Wednesday 40.28 40.51 0.57%
10/1/2019 44.23 44.98 40.40 40.63 40.63 1,434,200 Tuesday
9/30/2019 43.50 44.25 43.32 43.97 43.97 635,500 Monday 43.97 44.98 2.30%
9/27/2019 43.66 44.26 43.14 43.45 43.45 694,400 Friday 43.45 44.98 3.52%
9/26/2019 43.17 43.53 42.37 43.49 43.49 597,500 Thursday
9/25/2019 42.37 43.30 42.26 42.99 42.99 646,700 Wednesday
9/24/2019 43.48 43.61 41.61 42.24 42.24 646,600 Tuesday
9/23/2019 41.89 43.13 41.83 42.96 42.96 662,500 Monday 42.96 44.26 3.03% 41.89 44.26 5.66%
9/20/2019 42.96 43.89 41.99 42.12 42.12 987,100 Friday 42.12 44.26 5.08%
9/19/2019 42.60 43.62 42.28 42.85 42.85 544,900 Thursday
9/18/2019 42.00 42.80 41.62 42.37 42.37 1,013,900 Wednesday 42.00 43.89 4.50%
9/17/2019 42.89 42.93 41.96 42.39 42.39 783,900 Tuesday 42.89 43.89 2.33%
9/16/2019 43.00 44.07 42.53 42.97 42.97 728,300 Monday 42.97 43.89 2.14% 43.00 44.07 2.49%
9/13/2019 43.45 44.37 43.42 43.57 43.57 737,400 Friday 43.57 44.07 1.15%
9/12/2019 42.59 43.60 42.41 43.30 43.30 982,500 Thursday
9/11/2019 41.67 42.88 40.92 42.50 42.50 948,000 Wednesday
9/10/2019 40.04 41.68 40.04 41.45 41.45 1,034,800 Tuesday 40.04 44.37 10.81%
9/9/2019 40.03 40.62 39.59 40.32 40.32 847,300 Monday 40.32 44.37 10.04%
9/6/2019 39.90 40.19 39.38 39.70 39.70 475,500 Friday 39.70 44.37 11.76%
9/5/2019 38.85 40.00 38.50 39.50 39.50 1,002,200 Thursday
9/4/2019 37.05 38.70 36.95 37.88 37.88 769,000 Wednesday
9/3/2019 36.79 37.32 35.98 36.50 36.50 1,105,900 Tuesday 36.50 40.19 10.11% 36.79 40.62 10.41%
8/30/2019 37.25 37.67 36.80 37.30 37.30 630,100 Friday 37.30 40.19 7.75%
8/29/2019 37.03 37.83 36.73 36.87 36.87 800,100 Thursday
8/28/2019 36.54 37.18 35.99 36.48 36.48 1,010,200 Wednesday 36.54 38.70 5.91%
8/27/2019 37.30 37.68 36.46 36.96 36.96 660,700 Tuesday
8/26/2019 37.66 37.69 36.33 36.98 36.98 757,200 Monday 36.98 37.83 2.30%
8/23/2019 39.10 39.14 36.82 37.01 37.01 1,244,000 Friday 37.01 37.83 2.22% 39.10 39.14 0.10%
8/22/2019 39.74 40.25 39.41 39.55 39.55 655,000 Thursday 39.74 40.25 1.28%
8/21/2019 39.78 40.33 39.16 39.79 39.79 757,800 Wednesday

www.000webhost.com