StockDips.com - GOOS

StockDips.com
Canada Goose Holdings Inc. (GOOS)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 28.32 29.45 28.32 29.39 29.39 725,665 Friday 29.39 8.10% 5.74% 28.32 29.45 3.97% 7.85%
9/24/2020 28.86 29.03 27.95 28.49 28.49 942,300 Thursday Highest Highest 28.86 29.45 2.03% Highest
9/23/2020 29.18 30.64 28.84 29.16 29.16 2,471,300 Wednesday 41.19% 32.95% 41.99%
9/22/2020 28.49 28.73 27.88 28.61 28.61 1,036,200 Tuesday Lowest Lowest Lowest
9/21/2020 28.60 28.64 27.59 28.19 28.19 1,097,300 Monday 0.53% 28.19 30.64 8.69% -1.37% 28.60 30.64 7.13% 0.52%
9/18/2020 29.06 29.71 28.52 29.27 29.27 1,413,000 Friday 29.27 30.64 4.68% Success Success Success
9/17/2020 28.10 28.78 27.64 28.73 28.73 734,900 Thursday 92.31% 84.62% 28.10 30.64 9.04% 96.23%
9/16/2020 27.86 28.80 27.75 28.51 28.51 1,514,000 Wednesday
9/15/2020 27.30 27.90 26.74 27.66 27.66 1,188,200 Tuesday
9/14/2020 25.84 27.28 25.82 27.01 27.01 1,258,300 Monday 27.01 29.71 10.00%
9/11/2020 25.52 25.87 25.24 25.64 25.64 701,000 Friday 25.64 29.71 15.87%
9/10/2020 25.26 25.70 24.96 25.18 25.18 832,000 Thursday
9/9/2020 25.00 25.30 24.68 25.10 25.10 774,100 Wednesday
9/8/2020 24.63 25.30 24.00 24.79 24.79 872,800 Tuesday 24.79 25.87 4.36% 24.63 27.28 10.76%
9/4/2020 25.79 25.90 24.35 25.18 25.18 1,095,900 Friday 25.18 25.87 2.74%
9/3/2020 26.54 26.73 25.25 25.59 25.59 1,366,800 Thursday
9/2/2020 25.12 26.61 25.12 26.52 26.52 1,608,700 Wednesday
9/1/2020 24.43 24.98 24.25 24.92 24.92 774,700 Tuesday 24.43 26.73 9.41%
8/31/2020 25.19 25.21 24.43 24.49 24.49 452,600 Monday 24.49 26.73 9.15%
8/28/2020 24.31 25.16 24.30 25.15 25.15 1,036,800 Friday 25.15 26.73 6.28%
8/27/2020 24.31 24.92 24.18 24.31 24.31 901,200 Thursday
8/26/2020 23.99 24.17 23.65 24.10 24.10 839,300 Wednesday
8/25/2020 23.46 24.14 23.38 23.92 23.92 1,142,100 Tuesday
8/24/2020 22.91 23.38 22.86 23.33 23.33 709,100 Monday 23.33 25.16 7.84%
8/21/2020 22.56 23.01 22.52 22.81 22.81 673,100 Friday 22.81 25.16 10.30%
8/20/2020 22.25 22.60 22.14 22.49 22.49 559,300 Thursday 22.25 24.17 8.63%
8/19/2020 23.16 23.21 22.42 22.49 22.49 1,365,000 Wednesday
8/18/2020 23.38 23.46 22.83 23.16 23.16 1,545,300 Tuesday
8/17/2020 23.80 23.99 23.03 23.29 23.29 1,464,700 Monday 23.29 23.46 0.73%
8/14/2020 23.63 24.06 23.51 23.79 23.79 777,800 Friday 23.79 23.99 0.84%
8/13/2020 23.25 24.47 23.21 23.63 23.63 1,619,100 Thursday
8/12/2020 23.61 24.01 22.74 23.21 23.21 2,656,700 Wednesday
8/11/2020 22.60 24.45 22.59 23.51 23.51 4,152,300 Tuesday 22.60 24.47 8.27%
8/10/2020 24.21 24.92 23.94 24.81 24.81 1,560,400 Monday 24.81 24.47 -1.37%
8/7/2020 23.17 23.96 22.82 23.93 23.93 856,200 Friday 23.93 24.92 4.14% 23.17 24.92 7.55%
8/6/2020 22.71 23.32 22.52 23.20 23.20 1,298,000 Thursday 22.71 24.92 9.73%
8/5/2020 22.61 23.05 22.47 22.83 22.83 1,107,500 Wednesday
8/4/2020 22.40 22.61 22.10 22.36 22.36 702,500 Tuesday 22.40 24.92 11.25%
8/3/2020 22.33 22.82 22.02 22.47 22.47 825,900 Monday 22.47 23.96 6.63%
7/31/2020 22.61 22.95 22.16 22.28 22.28 682,900 Friday 22.28 23.96 7.54% 22.61 23.32 3.14%
7/30/2020 22.68 23.23 22.31 22.78 22.78 742,300 Thursday 22.68 23.23 2.43%
7/29/2020 23.57 23.70 22.66 23.03 23.03 1,107,500 Wednesday
7/28/2020 23.00 23.58 22.82 23.42 23.42 929,900 Tuesday 23.00 23.70 3.04%
7/27/2020 23.18 23.34 22.61 23.11 23.11 883,500 Monday 23.11 23.70 2.55% 23.18 23.70 2.24%
7/24/2020 23.08 23.51 22.74 23.21 23.21 817,600 Friday 23.21 23.70 2.11% 23.08 23.70 2.69%
7/23/2020 23.29 23.61 22.80 23.20 23.20 1,471,800 Thursday
7/22/2020 22.91 23.88 22.74 23.29 23.29 1,577,400 Wednesday
7/21/2020 22.93 23.00 22.48 22.63 22.63 691,400 Tuesday
7/20/2020 22.59 22.92 22.33 22.57 22.57 802,800 Monday 22.57 23.88 5.80% 22.59 23.88 5.71%
7/17/2020 23.53 23.64 22.67 22.67 22.67 656,200 Friday 22.67 23.88 5.34%
7/16/2020 23.70 24.05 23.14 23.37 23.37 1,787,600 Thursday 23.70 24.05 1.48%
7/15/2020 23.18 24.08 23.00 24.00 24.00 1,786,000 Wednesday
7/14/2020 22.03 22.58 21.52 22.56 22.56 636,600 Tuesday 22.03 24.08 9.31%
7/13/2020 22.78 22.92 22.08 22.12 22.12 611,800 Monday 22.12 24.08 8.86%
7/10/2020 22.17 22.60 21.96 22.60 22.60 680,500 Friday 22.60 24.08 6.55% 22.17 24.08 8.62%
7/9/2020 21.96 22.31 21.38 22.26 22.26 1,696,800 Thursday 21.96 24.08 9.65%
7/8/2020 22.12 22.45 21.66 22.11 22.11 777,500 Wednesday
7/7/2020 23.10 23.22 21.93 22.04 22.04 858,700 Tuesday 23.10 23.22 0.52%
7/6/2020 23.58 23.70 22.78 23.45 23.45 1,256,800 Monday 23.45 23.22 -0.98%
7/2/2020 23.50 23.87 23.08 23.09 23.09 433,000 Thursday 23.09 23.70 2.62%
7/1/2020 23.01 23.56 22.62 23.05 23.05 651,400 Wednesday 23.01 23.87 3.74%
6/30/2020 22.79 23.31 22.48 23.17 23.17 1,219,200 Tuesday 22.79 23.87 4.74%
6/29/2020 22.44 22.94 22.04 22.87 22.87 664,200 Monday 22.87 23.87 4.37%
6/26/2020 22.75 23.14 22.28 22.30 22.30 761,900 Friday 22.30 23.87 7.04% 22.75 23.87 4.92%
6/25/2020 22.68 23.20 22.43 23.04 23.04 1,141,800 Thursday 22.68 23.56 3.89%
6/24/2020 24.30 24.55 22.66 22.97 22.97 842,000 Wednesday 24.30 24.55 1.03%
6/23/2020 24.77 24.97 24.11 24.69 24.69 1,126,800 Tuesday
6/22/2020 23.80 24.40 23.59 24.35 24.35 707,400 Monday 24.35 24.97 2.55% 23.80 24.97 4.92%
6/19/2020 24.64 24.76 23.78 23.86 23.86 693,000 Friday 23.86 24.97 4.65%
6/18/2020 23.60 24.43 23.60 24.25 24.25 825,600 Thursday 23.60 24.97 5.81%
6/17/2020 24.00 24.15 23.55 23.95 23.95 650,600 Wednesday
6/16/2020 24.50 24.66 23.34 23.98 23.98 1,200,200 Tuesday
6/15/2020 22.22 23.75 22.00 23.39 23.39 1,686,800 Monday 23.39 24.76 5.86% 22.22 24.76 11.43%
6/12/2020 23.35 23.40 22.36 22.96 22.96 1,916,100 Friday 22.96 24.76 7.84%
6/11/2020 22.85 24.04 22.30 22.50 22.50 1,672,100 Thursday 22.85 24.66 7.92%
6/10/2020 25.60 25.97 24.48 24.49 24.49 1,198,100 Wednesday 25.60 25.97 1.45%
6/9/2020 25.77 26.11 25.42 25.89 25.89 992,000 Tuesday 25.77 26.11 1.32%
6/8/2020 27.03 27.18 25.91 26.44 26.44 1,782,400 Monday 26.44 26.11 -1.25%
6/5/2020 25.82 27.56 25.13 25.34 25.34 3,412,100 Friday 25.34 27.18 7.26%
6/4/2020 25.29 25.48 24.05 24.66 24.66 3,009,600 Thursday 25.29 27.56 8.98%
6/3/2020 23.00 25.65 22.90 25.42 25.42 6,635,400 Wednesday
6/2/2020 20.98 21.87 20.76 21.59 21.59 4,405,200 Tuesday
6/1/2020 19.41 20.99 19.32 20.73 20.73 2,029,200 Monday 20.73 27.56 32.95% 19.41 27.56 41.99%
5/29/2020 19.83 20.00 19.32 19.52 19.52 3,113,000 Friday 19.52 27.56 41.19% 19.83 25.65 29.35%
5/28/2020 21.50 21.52 19.88 19.98 19.98 2,226,100 Thursday
5/27/2020 21.20 21.48 20.44 21.38 21.38 1,892,200 Wednesday
5/26/2020 21.30 21.35 20.45 20.77 20.77 1,753,200 Tuesday 20.77 21.52 3.61%
5/22/2020 20.88 21.16 20.31 20.60 20.60 808,600 Friday 20.60 21.52 4.47% 20.88 21.52 3.07%
5/21/2020 20.32 21.30 20.02 21.02 21.02 1,012,000 Thursday 20.32 21.52 5.91%
5/20/2020 20.81 21.19 20.19 20.39 20.39 870,500 Wednesday
5/19/2020 20.48 20.98 19.86 20.59 20.59 1,109,500 Tuesday 20.48 21.35 4.25%
5/18/2020 20.40 21.14 20.20 20.59 20.59 1,289,000 Monday 20.59 21.30 3.45%
5/15/2020 19.50 19.74 18.52 19.22 19.22 1,860,900 Friday 19.22 21.30 10.82% 19.50 21.30 9.23%
5/14/2020 20.30 20.85 19.37 20.70 20.70 1,121,500 Thursday 20.30 21.19 4.38%
5/13/2020 21.93 22.07 20.15 20.65 20.65 1,296,800 Wednesday 21.93 22.07 0.64%
5/12/2020 22.45 22.93 22.06 22.11 22.11 1,606,700 Tuesday
5/11/2020 22.49 22.49 21.56 22.32 22.32 1,337,800 Monday 22.32 22.93 2.73% 22.49 22.93 1.96%
5/8/2020 23.01 23.42 22.72 22.81 22.81 1,418,600 Friday 22.81 22.93 0.53%
5/7/2020 21.99 23.00 21.99 22.63 22.63 1,166,400 Thursday
5/6/2020 22.80 23.12 21.69 21.85 21.85 1,442,400 Wednesday
5/5/2020 23.40 23.76 22.67 22.80 22.80 825,300 Tuesday
5/4/2020 22.39 23.42 22.02 22.93 22.93 1,183,100 Monday 22.93 23.76 3.62% 22.39 23.76 6.12%
5/1/2020 23.08 23.23 22.30 22.71 22.71 1,264,000 Friday 22.71 23.76 4.62% 23.08 23.76 2.95%
4/30/2020 24.67 24.99 23.56 23.85 23.85 1,280,300 Thursday 24.67 24.99 1.30%
4/29/2020 24.50 25.64 24.10 24.99 24.99 1,540,200 Wednesday
4/28/2020 24.23 24.73 22.77 23.63 23.63 1,711,700 Tuesday
4/27/2020 22.11 23.84 21.98 23.69 23.69 1,458,200 Monday 23.69 25.64 8.21%
4/24/2020 22.19 22.19 21.52 21.75 21.75 1,216,100 Friday 21.75 25.64 17.86%
4/23/2020 21.98 22.55 21.77 21.82 21.82 1,056,200 Thursday
4/22/2020 21.54 22.01 21.45 21.88 21.88 727,300 Wednesday
4/21/2020 21.31 22.20 21.10 21.16 21.16 694,900 Tuesday 21.31 23.84 11.87%
4/20/2020 21.93 23.23 21.71 22.07 22.07 1,143,300 Monday 22.07 22.55 2.16% 21.93 23.23 5.93%
4/17/2020 21.81 22.35 21.27 22.27 22.27 1,086,700 Friday 22.27 23.23 4.31%
4/16/2020 21.53 21.70 20.51 20.62 20.62 1,673,900 Thursday
4/15/2020 21.43 21.84 21.10 21.46 21.46 1,783,400 Wednesday 21.43 23.23 8.40%
4/14/2020 21.51 22.52 21.51 22.07 22.07 1,014,300 Tuesday
4/13/2020 22.19 22.23 20.66 21.26 21.26 984,900 Monday 21.26 22.52 5.93%
4/9/2020 21.76 22.42 21.44 22.01 22.01 1,196,900 Thursday 22.01 22.52 2.32%
4/8/2020 20.82 21.59 20.38 21.18 21.18 1,267,700 Wednesday
4/7/2020 22.13 22.78 20.16 20.28 20.28 2,994,900 Tuesday
4/6/2020 19.19 20.79 18.73 20.69 20.69 1,341,900 Monday 20.69 22.78 10.10%
4/3/2020 18.00 18.35 17.52 18.25 18.25 1,666,100 Friday 18.25 22.78 24.82% 18.00 22.78 26.56%
4/2/2020 18.25 19.15 17.84 18.17 18.17 2,293,700 Thursday 18.25 22.78 24.82%
4/1/2020 18.78 19.61 18.22 18.29 18.29 1,666,600 Wednesday 18.78 22.78 21.30%
3/31/2020 20.33 20.83 19.78 19.89 19.89 1,581,700 Tuesday
3/30/2020 20.57 21.02 19.80 20.30 20.30 1,001,000 Monday 20.30 20.83 2.61%
3/27/2020 19.20 20.71 18.57 20.22 20.22 1,422,800 Friday 20.22 21.02 3.96% 19.20 21.02 9.48%
3/26/2020 19.88 21.82 19.75 20.65 20.65 1,888,500 Thursday
3/25/2020 19.03 20.20 17.96 19.59 19.59 2,601,100 Wednesday
3/24/2020 16.92 19.23 16.77 18.73 18.73 2,063,800 Tuesday