StockDips.com - Alphabet Inc. (GOOG)

StockDips.com
Alphabet Inc. (GOOG)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 1413.17 1445.00 1406.15 1438.39 1438.39 1,681,337 Friday 1438.39 2.88% 2.91% 4.08%
6/4/2020 1430.40 1438.96 1404.73 1412.18 1412.18 1,482,800 Thursday Highest Highest 1430.40 1445.00 1.02% Highest
6/3/2020 1438.30 1446.55 1429.78 1436.38 1436.38 1,256,200 Wednesday 11.63% 10.73% 1438.30 1446.55 0.57% 11.54%
6/2/2020 1430.55 1439.61 1418.83 1439.22 1439.22 1,278,100 Tuesday Lowest Lowest 1430.55 1446.55 1.12% Lowest
6/1/2020 1418.39 1437.96 1418.00 1431.82 1431.82 1,217,100 Monday -5.06% 1431.82 1446.55 1.03% -0.01% 1418.39 1446.55 1.99% 0.28%
5/29/2020 1416.94 1432.57 1413.35 1428.92 1428.92 1,838,100 Friday 1428.92 1446.55 1.23% Success Success Success
5/28/2020 1396.86 1440.84 1396.00 1416.73 1416.73 1,692,200 Thursday 77.78% 81.48% 1396.86 1446.55 3.56% 88.33%
5/27/2020 1417.25 1421.74 1391.29 1417.84 1417.84 1,685,800 Wednesday
5/26/2020 1437.27 1441.00 1412.13 1417.02 1417.02 2,060,600 Tuesday 1417.02 1440.84 1.68%
5/22/2020 1396.71 1412.76 1391.83 1410.42 1410.42 1,309,400 Friday 1410.42 1441.00 2.17% 1396.71 1441.00 3.17%
5/21/2020 1408.00 1415.49 1393.45 1402.80 1402.80 1,385,000 Thursday
5/20/2020 1389.58 1410.42 1387.25 1406.72 1406.72 1,655,400 Wednesday
5/19/2020 1387.00 1392.00 1373.48 1373.48 1373.48 1,280,600 Tuesday
5/18/2020 1361.75 1392.32 1354.25 1383.94 1383.94 1,824,000 Monday 1383.94 1415.49 2.28% 1361.75 1415.49 3.95%
5/15/2020 1350.00 1374.48 1339.00 1373.19 1373.19 1,707,700 Friday 1373.19 1415.49 3.08% 1350.00 1415.49 4.85%
5/14/2020 1335.02 1357.42 1323.91 1356.13 1356.13 1,603,100 Thursday 1335.02 1410.42 5.65%
5/13/2020 1377.05 1385.48 1328.40 1349.33 1349.33 1,812,600 Wednesday
5/12/2020 1407.12 1415.00 1374.77 1375.74 1375.74 1,390,600 Tuesday
5/11/2020 1378.28 1416.53 1377.15 1403.26 1403.26 1,412,100 Monday 1403.26 1415.00 0.84% 1378.28 1416.53 2.78%
5/8/2020 1383.13 1398.76 1375.48 1388.37 1388.37 1,388,100 Friday 1388.37 1416.53 2.03%
5/7/2020 1365.94 1377.60 1355.27 1372.56 1372.56 1,397,600 Thursday
5/6/2020 1361.69 1371.12 1347.29 1347.30 1347.30 1,215,400 Wednesday
5/5/2020 1337.92 1373.94 1337.46 1351.11 1351.11 1,651,500 Tuesday
5/4/2020 1308.23 1327.66 1299.00 1326.80 1326.80 1,504,000 Monday 1326.80 1398.76 5.42% 1308.23 1398.76 6.92%
5/1/2020 1328.50 1352.07 1311.00 1320.61 1320.61 2,072,500 Friday 1320.61 1398.76 5.92% 1328.50 1377.60 3.70%
4/30/2020 1324.88 1352.82 1322.49 1348.66 1348.66 2,665,400 Thursday 1324.88 1373.94 3.70%
4/29/2020 1341.46 1359.99 1325.34 1341.48 1341.48 3,793,600 Wednesday
4/28/2020 1287.93 1288.05 1232.20 1233.67 1233.67 2,951,300 Tuesday
4/27/2020 1296.00 1296.15 1269.00 1275.88 1275.88 1,600,600 Monday 1275.88 1359.99 6.59%
4/24/2020 1261.17 1280.40 1249.45 1279.31 1279.31 1,640,400 Friday 1279.31 1359.99 6.31% 1261.17 1359.99 7.84%
4/23/2020 1271.55 1293.31 1265.67 1276.31 1276.31 1,566,200 Thursday
4/22/2020 1245.54 1285.61 1242.00 1263.21 1263.21 2,093,100 Wednesday
4/21/2020 1247.00 1254.27 1209.71 1216.34 1216.34 2,153,000 Tuesday 1247.00 1296.15 3.94%
4/20/2020 1271.00 1281.60 1261.37 1266.61 1266.61 1,695,500 Monday 1266.61 1293.31 2.11% 1271.00 1293.31 1.76%
4/17/2020 1284.85 1294.43 1271.23 1283.25 1283.25 1,949,000 Friday 1283.25 1293.31 0.78%
4/16/2020 1274.10 1279.00 1242.62 1263.47 1263.47 2,518,100 Thursday
4/15/2020 1245.61 1280.46 1240.40 1262.47 1262.47 1,671,700 Wednesday 1245.61 1294.43 3.92%
4/14/2020 1245.09 1282.07 1236.93 1269.23 1269.23 2,470,400 Tuesday
4/13/2020 1209.18 1220.51 1187.60 1217.56 1217.56 1,739,800 Monday 1217.56 1294.43 6.31% 1209.18 1294.43 7.05%
4/9/2020 1224.08 1225.57 1196.73 1211.45 1211.45 2,175,400 Thursday 1211.45 1294.43 6.85%
4/8/2020 1206.50 1219.07 1188.16 1210.28 1210.28 1,975,100 Wednesday
4/7/2020 1221.00 1225.00 1182.23 1186.51 1186.51 2,387,300 Tuesday
4/6/2020 1138.00 1194.66 1130.94 1186.92 1186.92 2,664,700 Monday 1186.92 1225.57 3.26%
4/3/2020 1119.02 1123.54 1079.81 1097.88 1097.88 2,313,400 Friday 1097.88 1225.57 11.63% 1119.02 1225.57 9.52%
4/2/2020 1098.26 1126.86 1096.40 1120.84 1120.84 1,964,900 Thursday 1098.26 1225.00 11.54%
4/1/2020 1122.00 1129.69 1097.45 1105.62 1105.62 2,344,200 Wednesday 1122.00 1225.00 9.18%
3/31/2020 1147.30 1175.31 1138.14 1162.81 1162.81 2,486,400 Tuesday
3/30/2020 1125.04 1151.63 1096.48 1146.82 1146.82 2,574,100 Monday 1146.82 1175.31 2.48%
3/27/2020 1125.67 1150.67 1105.91 1110.71 1110.71 3,208,500 Friday 1110.71 1175.31 5.82% 1125.67 1175.31 4.41%
3/26/2020 1111.80 1169.97 1093.53 1161.75 1161.75 3,571,700 Thursday
3/25/2020 1126.47 1148.90 1086.01 1102.49 1102.49 4,081,500 Wednesday 1126.47 1175.31 4.34%
3/24/2020 1103.77 1135.00 1090.62 1134.46 1134.46 3,344,500 Tuesday
3/23/2020 1061.32 1071.32 1013.54 1056.62 1056.62 4,044,100 Monday 1056.62 1169.97 10.73% 1061.32 1169.97 10.24%
3/20/2020 1135.72 1143.99 1065.49 1072.32 1072.32 3,601,800 Friday 1072.32 1169.97 9.11%
3/19/2020 1093.05 1157.97 1060.11 1115.29 1115.29 3,651,100 Thursday 1093.05 1157.97 5.94%
3/18/2020 1056.51 1106.50 1037.28 1096.80 1096.80 4,233,400 Wednesday 1056.51 1157.97 9.60%
3/17/2020 1093.11 1130.86 1056.01 1119.80 1119.80 3,861,500 Tuesday
3/16/2020 1096.00 1152.27 1074.44 1084.33 1084.33 4,252,400 Monday 1084.33 1157.97 6.79% 1096.00 1157.97 5.65%
3/13/2020 1179.00 1219.76 1117.14 1219.73 1219.73 3,700,100 Friday 1219.73 1157.97 -5.06%
3/12/2020 1126.00 1193.87 1113.30 1114.91 1114.91 4,226,700 Thursday 1126.00 1219.76 8.33%
3/11/2020 1249.70 1260.96 1196.07 1215.41 1215.41 2,608,500 Wednesday 1249.70 1260.96 0.90%
3/10/2020 1260.00 1281.15 1218.77 1280.39 1280.39 2,611,400 Tuesday
3/9/2020 1205.30 1254.76 1200.00 1215.56 1215.56 3,365,400 Monday 1215.56 1281.15 5.40% 1205.30 1281.15 6.29%
3/6/2020 1277.06 1306.22 1261.05 1298.41 1298.41 2,660,600 Friday 1298.41 1281.15 -1.33% 1277.06 1306.22 2.28%
3/5/2020 1350.20 1358.91 1305.10 1319.04 1319.04 2,561,300 Thursday 1350.20 1358.91 0.65%
3/4/2020 1359.23 1388.09 1343.11 1386.52 1386.52 1,913,300 Wednesday
3/3/2020 1399.42 1410.15 1332.00 1341.39 1341.39 2,402,300 Tuesday
3/2/2020 1351.61 1390.87 1326.81 1389.11 1389.11 2,431,500 Monday 1389.11 1410.15 1.51%
2/28/2020 1277.50 1341.14 1271.00 1339.33 1339.33 3,790,600 Friday 1339.33 1410.15 5.29% 1277.50 1410.15 10.38%
2/27/2020 1362.06 1371.70 1317.17 1318.09 1318.09 2,971,100 Thursday 1362.06 1410.15 3.53%
2/26/2020 1396.14 1415.70 1379.00 1393.18 1393.18 2,202,400 Wednesday
2/25/2020 1433.00 1438.14 1382.40 1388.45 1388.45 2,478,300 Tuesday
2/24/2020 1426.11 1436.97 1411.39 1421.59 1421.59 2,867,100 Monday 1421.59 1438.14 1.16% 1426.11 1438.14 0.84%
2/21/2020 1508.03 1512.21 1480.44 1485.11 1485.11 1,731,700 Friday 1485.11 1438.14 -3.16% 1508.03 1512.21 0.28%
2/20/2020 1522.00 1529.64 1506.82 1518.15 1518.15 1,096,600 Thursday 1522.00 1529.64 0.50%
2/19/2020 1525.07 1532.11 1521.40 1526.69 1526.69 949,300 Wednesday
2/18/2020 1515.00 1531.63 1512.59 1519.67 1519.67 1,120,700 Tuesday 1519.67 1532.11 0.82% 1515.00 1532.11 1.13%
2/14/2020 1515.60 1520.74 1507.34 1520.74 1520.74 1,197,800 Friday 1520.74 1532.11 0.75%
2/13/2020 1512.69 1527.18 1504.60 1514.66 1514.66 929,500 Thursday 1512.69 1532.11 1.28%
2/12/2020 1514.48 1520.69 1508.11 1518.27 1518.27 1,167,600 Wednesday
2/11/2020 1511.81 1529.63 1505.64 1508.79 1508.79 1,344,600 Tuesday
2/10/2020 1474.32 1509.50 1474.32 1508.68 1508.68 1,419,900 Monday 1508.68 1529.63 1.39% 1474.32 1529.63 3.75%
2/7/2020 1467.30 1485.84 1466.35 1479.23 1479.23 1,172,300 Friday 1479.23 1529.63 3.41% 1467.30 1529.63 4.25%
2/6/2020 1450.33 1482.00 1449.57 1476.23 1476.23 1,679,400 Thursday
2/5/2020 1462.42 1463.84 1430.56 1448.23 1448.23 1,986,200 Wednesday
2/4/2020 1457.07 1469.50 1426.30 1447.07 1447.07 3,933,000 Tuesday 1457.07 1509.50 3.60%
2/3/2020 1462.00 1490.00 1458.99 1485.94 1485.94 3,055,200 Monday 1485.94 1485.84 -0.01%
1/31/2020 1468.90 1470.13 1428.53 1434.23 1434.23 2,417,200 Friday 1434.23 1490.00 3.89%
1/30/2020 1439.96 1457.28 1436.40 1455.84 1455.84 1,339,400 Thursday 1439.96 1490.00 3.48%
1/29/2020 1458.80 1465.43 1446.74 1458.63 1458.63 1,077,700 Wednesday
1/28/2020 1443.00 1456.00 1432.47 1452.56 1452.56 1,577,400 Tuesday
1/27/2020 1431.00 1438.07 1421.20 1433.90 1433.90 1,755,200 Monday 1433.90 1470.13 2.53% 1431.00 1470.13 2.73%
1/24/2020 1493.59 1495.49 1465.25 1466.71 1466.71 1,784,600 Friday 1466.71 1470.13 0.23%
1/23/2020 1487.64 1495.52 1482.10 1486.65 1486.65 1,351,200 Thursday
1/22/2020 1491.00 1503.21 1484.93 1485.95 1485.95 1,610,800 Wednesday
1/21/2020 1479.12 1491.85 1471.20 1484.40 1484.40 2,036,700 Tuesday 1484.40 1503.21 1.27% 1479.12 1503.21 1.63%
1/17/2020 1462.91 1481.30 1458.22 1480.39 1480.39 2,396,200 Friday 1480.39 1503.21 1.54%
1/16/2020 1447.44 1451.99 1440.92 1451.70 1451.70 1,173,700 Thursday
1/15/2020 1430.21 1441.40 1430.21 1439.20 1439.20 1,282,700 Wednesday 1430.21 1503.21 5.10%
1/14/2020 1439.01 1441.80 1428.37 1430.88 1430.88 1,558,900 Tuesday 1439.01 1491.85 3.67%
1/13/2020 1436.13 1440.52 1426.02 1439.23 1439.23 1,652,300 Monday 1439.23 1481.30 2.92%
1/10/2020 1427.56 1434.93 1418.35 1429.73 1429.73 1,820,700 Friday 1429.73 1481.30 3.61%
1/9/2020 1420.57 1427.33 1410.27 1419.83 1419.83 1,500,900 Thursday
1/8/2020 1392.08 1411.58 1390.84 1404.32 1404.32 1,528,000 Wednesday 1392.08 1441.80 3.57%
1/7/2020 1397.94 1402.99 1390.38 1393.34 1393.34 1,502,700 Tuesday
1/6/2020 1350.00 1396.50 1350.00 1394.21 1394.21 1,732,300 Monday 1394.21 1434.93 2.92% 1350.00 1434.93 6.29%
1/3/2020 1347.86 1372.50 1345.54 1360.66 1360.66 1,186,400 Friday 1360.66 1434.93 5.46% 1347.86 1427.33 5.90%
1/2/2020 1341.55 1368.14 1341.55 1367.37 1367.37 1,406,600 Thursday
12/31/2019 1330.11 1338.00 1329.08 1337.02 1337.02 961,800 Tuesday 1330.11 1402.99 5.48%
12/30/2019 1350.00 1353.00 1334.02 1336.14 1336.14 1,050,900 Monday 1336.14 1372.50 2.72% 1350.00 1396.50 3.44%
12/27/2019 1362.99 1364.53 1349.31 1351.89 1351.89 1,038,400 Friday 1351.89 1372.50 1.52%
12/26/2019 1346.17 1361.33 1344.47 1360.40 1360.40 667,500 Thursday
12/24/2019 1348.50 1350.26 1342.78 1343.56 1343.56 347,500 Tuesday 1348.50 1364.53 1.19%
12/23/2019 1355.87 1359.80 1346.51 1348.84 1348.84 883,100 Monday 1348.84 1364.53 1.16%
12/20/2019 1363.35 1363.64 1349.00 1349.59 1349.59 3,315,000 Friday 1349.59 1364.53 1.11%
12/19/2019 1351.82 1358.10 1348.98 1356.04 1356.04 1,469,900 Thursday 1351.82 1363.64 0.87%
12/18/2019 1356.60 1360.47 1351.00 1352.62 1352.62 1,522,600 Wednesday
12/17/2019 1362.89 1365.00 1351.32 1355.12 1355.12 1,854,000 Tuesday
12/16/2019 1356.50 1364.68 1352.67 1361.17 1361.17 1,397,300 Monday 1361.17 1365.00 0.28%
12/13/2019 1347.95 1353.09 1343.87 1347.83 1347.83 1,549,600 Friday 1347.83 1365.00 1.27% 1347.95 1365.00 1.26%
12/12/2019 1345.94 1355.78 1340.50 1350.27 1350.27 1,281,000 Thursday
12/11/2019 1350.84 1351.20 1342.67 1345.02 1345.02 850,400 Wednesday
12/10/2019 1341.50 1349.97 1336.04 1344.66 1344.66 1,094,100 Tuesday 1341.50 1364.68 1.73%
12/9/2019 1338.04 1359.45 1337.84 1343.56 1343.56 1,354,300 Monday 1343.56 1355.78 0.91% 1338.04 1359.45 1.60%
12/6/2019 1333.44 1344.00 1333.44 1340.62 1340.62 1,314,800 Friday 1340.62 1359.45 1.40%
12/5/2019 1328.00 1329.36 1316.44 1328.13 1328.13 1,212,700 Thursday
12/4/2019 1307.01 1325.80 1304.87 1320.54 1320.54 1,537,500 Wednesday
12/3/2019 1279.57 1298.46 1279.00 1295.28 1295.28 1,143,800 Tuesday 1279.57 1359.45 6.24%
12/2/2019 1301.00 1305.83 1281.00 1289.92 1289.92 1,510,900 Monday 1289.92 1344.00 4.19% 1301.00 1344.00 3.31%
11/29/2019 1307.12 1310.20 1303.97 1304.96 1304.96 587,000 Friday 1304.96 1344.00 2.99% 1307.12 1329.36 1.70%

www.000webhost.com