StockDips.com - Alphabet Inc. (GOOG)

StockDips.com
Alphabet Inc. (GOOG)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 1396.14 1415.70 1379.00 1393.18 1393.18 2,202,400 Wednesday 1.98% 1.79% 2.52%
2/25/2020 1433.00 1438.14 1382.40 1388.45 1388.45 2,478,300 Tuesday Highest Highest Highest
2/24/2020 1426.11 1436.97 1411.39 1421.59 1421.59 2,867,100 Monday 5.46% 1421.59 1438.14 1.16% 4.19% 1426.11 1438.14 0.84% 6.29%
2/21/2020 1508.03 1512.21 1480.44 1485.11 1485.11 1,731,700 Friday 1485.11 1438.14 -3.16% Lowest Lowest 1508.03 1512.21 0.28% Lowest
2/20/2020 1522.00 1529.64 1506.82 1518.15 1518.15 1,096,600 Thursday -3.16% -0.65% 1522.00 1529.64 0.50% 0.24%
2/19/2020 1525.07 1532.11 1521.40 1526.69 1526.69 949,300 Wednesday Success Success Success
2/18/2020 1515.00 1531.63 1512.59 1519.67 1519.67 1,120,700 Tuesday 77.78% 1519.67 1532.11 0.82% 74.07% 1515.00 1532.11 1.13% 85.48%
2/14/2020 1515.60 1520.74 1507.34 1520.74 1520.74 1,197,800 Friday 1520.74 1532.11 0.75%
2/13/2020 1512.69 1527.18 1504.60 1514.66 1514.66 929,500 Thursday 1512.69 1532.11 1.28%
2/12/2020 1514.48 1520.69 1508.11 1518.27 1518.27 1,167,600 Wednesday
2/11/2020 1511.81 1529.63 1505.64 1508.79 1508.79 1,344,600 Tuesday
2/10/2020 1474.32 1509.50 1474.32 1508.68 1508.68 1,419,900 Monday 1508.68 1529.63 1.39% 1474.32 1529.63 3.75%
2/7/2020 1467.30 1485.84 1466.35 1479.23 1479.23 1,172,300 Friday 1479.23 1529.63 3.41% 1467.30 1529.63 4.25%
2/6/2020 1450.33 1482.00 1449.57 1476.23 1476.23 1,679,400 Thursday
2/5/2020 1462.42 1463.84 1430.56 1448.23 1448.23 1,986,200 Wednesday
2/4/2020 1457.07 1469.50 1426.30 1447.07 1447.07 3,933,000 Tuesday 1457.07 1509.50 3.60%
2/3/2020 1462.00 1490.00 1458.99 1485.94 1485.94 3,055,200 Monday 1485.94 1485.84 -0.01%
1/31/2020 1468.90 1470.13 1428.53 1434.23 1434.23 2,417,200 Friday 1434.23 1490.00 3.89%
1/30/2020 1439.96 1457.28 1436.40 1455.84 1455.84 1,339,400 Thursday 1439.96 1490.00 3.48%
1/29/2020 1458.80 1465.43 1446.74 1458.63 1458.63 1,077,700 Wednesday
1/28/2020 1443.00 1456.00 1432.47 1452.56 1452.56 1,577,400 Tuesday
1/27/2020 1431.00 1438.07 1421.20 1433.90 1433.90 1,755,200 Monday 1433.90 1470.13 2.53% 1431.00 1470.13 2.73%
1/24/2020 1493.59 1495.49 1465.25 1466.71 1466.71 1,784,600 Friday 1466.71 1470.13 0.23%
1/23/2020 1487.64 1495.52 1482.10 1486.65 1486.65 1,351,200 Thursday
1/22/2020 1491.00 1503.21 1484.93 1485.95 1485.95 1,610,800 Wednesday
1/21/2020 1479.12 1491.85 1471.20 1484.40 1484.40 2,036,700 Tuesday 1484.40 1503.21 1.27% 1479.12 1503.21 1.63%
1/17/2020 1462.91 1481.30 1458.22 1480.39 1480.39 2,396,200 Friday 1480.39 1503.21 1.54%
1/16/2020 1447.44 1451.99 1440.92 1451.70 1451.70 1,173,700 Thursday
1/15/2020 1430.21 1441.40 1430.21 1439.20 1439.20 1,282,700 Wednesday 1430.21 1503.21 5.10%
1/14/2020 1439.01 1441.80 1428.37 1430.88 1430.88 1,558,900 Tuesday 1439.01 1491.85 3.67%
1/13/2020 1436.13 1440.52 1426.02 1439.23 1439.23 1,652,300 Monday 1439.23 1481.30 2.92%
1/10/2020 1427.56 1434.93 1418.35 1429.73 1429.73 1,820,700 Friday 1429.73 1481.30 3.61%
1/9/2020 1420.57 1427.33 1410.27 1419.83 1419.83 1,500,900 Thursday
1/8/2020 1392.08 1411.58 1390.84 1404.32 1404.32 1,528,000 Wednesday 1392.08 1441.80 3.57%
1/7/2020 1397.94 1402.99 1390.38 1393.34 1393.34 1,502,700 Tuesday
1/6/2020 1350.00 1396.50 1350.00 1394.21 1394.21 1,732,300 Monday 1394.21 1434.93 2.92% 1350.00 1434.93 6.29%
1/3/2020 1347.86 1372.50 1345.54 1360.66 1360.66 1,186,400 Friday 1360.66 1434.93 5.46% 1347.86 1427.33 5.90%
1/2/2020 1341.55 1368.14 1341.55 1367.37 1367.37 1,406,600 Thursday
12/31/2019 1330.11 1338.00 1329.08 1337.02 1337.02 961,800 Tuesday 1330.11 1402.99 5.48%
12/30/2019 1350.00 1353.00 1334.02 1336.14 1336.14 1,050,900 Monday 1336.14 1372.50 2.72% 1350.00 1396.50 3.44%
12/27/2019 1362.99 1364.53 1349.31 1351.89 1351.89 1,038,400 Friday 1351.89 1372.50 1.52%
12/26/2019 1346.17 1361.33 1344.47 1360.40 1360.40 667,500 Thursday
12/24/2019 1348.50 1350.26 1342.78 1343.56 1343.56 347,500 Tuesday 1348.50 1364.53 1.19%
12/23/2019 1355.87 1359.80 1346.51 1348.84 1348.84 883,100 Monday 1348.84 1364.53 1.16%
12/20/2019 1363.35 1363.64 1349.00 1349.59 1349.59 3,315,000 Friday 1349.59 1364.53 1.11%
12/19/2019 1351.82 1358.10 1348.98 1356.04 1356.04 1,469,900 Thursday 1351.82 1363.64 0.87%
12/18/2019 1356.60 1360.47 1351.00 1352.62 1352.62 1,522,600 Wednesday
12/17/2019 1362.89 1365.00 1351.32 1355.12 1355.12 1,854,000 Tuesday
12/16/2019 1356.50 1364.68 1352.67 1361.17 1361.17 1,397,300 Monday 1361.17 1365.00 0.28%
12/13/2019 1347.95 1353.09 1343.87 1347.83 1347.83 1,549,600 Friday 1347.83 1365.00 1.27% 1347.95 1365.00 1.26%
12/12/2019 1345.94 1355.78 1340.50 1350.27 1350.27 1,281,000 Thursday
12/11/2019 1350.84 1351.20 1342.67 1345.02 1345.02 850,400 Wednesday
12/10/2019 1341.50 1349.97 1336.04 1344.66 1344.66 1,094,100 Tuesday 1341.50 1364.68 1.73%
12/9/2019 1338.04 1359.45 1337.84 1343.56 1343.56 1,354,300 Monday 1343.56 1355.78 0.91% 1338.04 1359.45 1.60%
12/6/2019 1333.44 1344.00 1333.44 1340.62 1340.62 1,314,800 Friday 1340.62 1359.45 1.40%
12/5/2019 1328.00 1329.36 1316.44 1328.13 1328.13 1,212,700 Thursday
12/4/2019 1307.01 1325.80 1304.87 1320.54 1320.54 1,537,500 Wednesday
12/3/2019 1279.57 1298.46 1279.00 1295.28 1295.28 1,143,800 Tuesday 1279.57 1359.45 6.24%
12/2/2019 1301.00 1305.83 1281.00 1289.92 1289.92 1,510,900 Monday 1289.92 1344.00 4.19% 1301.00 1344.00 3.31%
11/29/2019 1307.12 1310.20 1303.97 1304.96 1304.96 587,000 Friday 1304.96 1344.00 2.99% 1307.12 1329.36 1.70%
11/27/2019 1315.00 1318.36 1309.63 1312.99 1312.99 995,600 Wednesday
11/26/2019 1309.86 1314.80 1305.09 1313.55 1313.55 1,069,700 Tuesday
11/25/2019 1299.18 1311.31 1298.13 1306.69 1306.69 1,036,200 Monday 1306.69 1318.36 0.89%
11/22/2019 1305.62 1308.73 1291.41 1295.34 1295.34 1,385,700 Friday 1295.34 1318.36 1.78%
11/21/2019 1301.48 1312.59 1293.00 1301.35 1301.35 995,500 Thursday 1301.48 1318.36 1.30%
11/20/2019 1311.74 1315.00 1291.15 1303.05 1303.05 1,308,600 Wednesday 1311.74 1315.00 0.25%
11/19/2019 1327.70 1327.70 1312.80 1315.46 1315.46 1,269,200 Tuesday
11/18/2019 1332.22 1335.53 1317.50 1320.70 1320.70 1,487,400 Monday 1320.70 1327.70 0.53% 1332.22 1335.53 0.25%
11/15/2019 1318.94 1334.88 1314.28 1334.87 1334.87 1,782,600 Friday 1334.87 1335.53 0.05%
11/14/2019 1297.50 1317.00 1295.65 1311.46 1311.46 1,193,500 Thursday 1297.50 1335.53 2.93%
11/13/2019 1294.07 1304.30 1293.51 1298.00 1298.00 826,700 Wednesday 1294.07 1335.53 3.20%
11/12/2019 1300.00 1310.00 1295.77 1298.80 1298.80 1,085,900 Tuesday
11/11/2019 1303.18 1306.43 1297.41 1299.19 1299.19 1,011,900 Monday 1299.19 1334.88 2.75% 1303.18 1334.88 2.43%
11/8/2019 1305.28 1318.00 1304.36 1311.37 1311.37 1,251,400 Friday 1311.37 1334.88 1.79% 1305.28 1318.00 0.97%
11/7/2019 1294.28 1323.74 1294.24 1308.86 1308.86 2,030,000 Thursday
11/6/2019 1289.46 1293.73 1282.50 1291.80 1291.80 1,152,700 Wednesday 1289.46 1323.74 2.66%
11/5/2019 1292.89 1298.93 1291.23 1292.03 1292.03 1,282,700 Tuesday
11/4/2019 1276.45 1294.13 1276.35 1291.37 1291.37 1,501,000 Monday 1291.37 1323.74 2.51%
11/1/2019 1265.00 1274.62 1260.50 1273.74 1273.74 1,670,100 Friday 1273.74 1323.74 3.93%
10/31/2019 1261.28 1267.67 1250.84 1260.11 1260.11 1,455,700 Thursday 1261.28 1298.93 2.99%
10/30/2019 1252.97 1269.36 1252.00 1261.29 1261.29 1,408,900 Wednesday 1252.97 1298.93 3.67%
10/29/2019 1276.23 1281.59 1257.21 1262.62 1262.62 1,886,400 Tuesday 1276.23 1294.13 1.40%
10/28/2019 1275.45 1299.31 1272.54 1290.00 1290.00 2,613,200 Monday 1290.00 1281.59 -0.65%
10/25/2019 1251.03 1269.60 1250.01 1265.13 1265.13 1,213,100 Friday 1265.13 1299.31 2.70% 1251.03 1299.31 3.86%
10/24/2019 1260.90 1264.00 1253.71 1260.99 1260.99 1,028,100 Thursday
10/23/2019 1242.36 1259.89 1242.36 1259.13 1259.13 911,500 Wednesday 1242.36 1299.31 4.58%
10/22/2019 1247.85 1250.60 1241.38 1242.80 1242.80 1,023,800 Tuesday
10/21/2019 1252.26 1254.63 1240.60 1246.15 1246.15 1,027,200 Monday 1246.15 1269.60 1.88%
10/18/2019 1253.46 1258.89 1241.08 1245.49 1245.49 1,352,800 Friday 1245.49 1269.60 1.94%
10/17/2019 1250.93 1263.32 1249.94 1253.07 1253.07 952,400 Thursday
10/16/2019 1241.17 1254.74 1238.45 1243.64 1243.64 1,094,600 Wednesday 1241.17 1263.32 1.79%
10/15/2019 1220.40 1247.33 1220.40 1243.01 1243.01 1,381,700 Tuesday
10/14/2019 1212.34 1226.33 1211.76 1217.14 1217.14 867,500 Monday 1217.14 1263.32 3.79% 1212.34 1263.32 4.21%
10/11/2019 1222.21 1228.39 1213.74 1215.45 1215.45 1,272,700 Friday 1215.45 1263.32 3.94%
10/10/2019 1198.58 1215.00 1197.34 1208.67 1208.67 846,600 Thursday 1198.58 1254.74 4.69%
10/9/2019 1199.35 1208.35 1197.63 1202.31 1202.31 867,700 Wednesday
10/8/2019 1197.59 1206.08 1189.01 1189.13 1189.13 1,039,300 Tuesday 1197.59 1228.39 2.57%
10/7/2019 1204.40 1218.20 1203.75 1207.68 1207.68 842,900 Monday 1207.68 1228.39 1.71% 1204.40 1228.39 1.99%
10/4/2019 1191.89 1211.44 1189.17 1209.00 1209.00 1,162,400 Friday 1209.00 1228.39 1.60%
10/3/2019 1180.00 1189.06 1162.43 1187.83 1187.83 1,621,200 Thursday
10/2/2019 1196.98 1196.98 1171.29 1176.63 1176.63 1,615,100 Wednesday 1196.98 1218.20 1.77%
10/1/2019 1219.00 1231.23 1203.58 1205.10 1205.10 1,273,500 Tuesday
9/30/2019 1220.97 1226.00 1212.30 1219.00 1219.00 1,404,100 Monday 1219.00 1231.23 1.00% 1220.97 1231.23 0.84%
9/27/2019 1243.01 1244.02 1214.45 1225.09 1225.09 1,353,900 Friday 1225.09 1231.23 0.50%
9/26/2019 1241.96 1245.00 1232.27 1241.39 1241.39 1,538,000 Thursday 1241.96 1245.00 0.24%
9/25/2019 1215.82 1248.30 1210.09 1246.52 1246.52 1,453,000 Wednesday 1215.82 1248.30 2.67%
9/24/2019 1240.00 1246.74 1210.68 1218.76 1218.76 1,583,200 Tuesday
9/23/2019 1226.00 1239.09 1224.17 1234.03 1234.03 1,062,400 Monday 1234.03 1248.30 1.16% 1226.00 1248.30 1.82%
9/20/2019 1233.12 1243.32 1223.08 1229.93 1229.93 2,270,000 Friday 1229.93 1248.30 1.49% 1233.12 1248.30 1.23%
9/19/2019 1232.06 1244.44 1232.02 1238.71 1238.71 996,000 Thursday 1232.06 1248.30 1.32%
9/18/2019 1227.51 1235.61 1216.53 1232.41 1232.41 1,135,100 Wednesday 1227.51 1246.74 1.57%
9/17/2019 1230.40 1235.00 1223.69 1229.15 1229.15 955,100 Tuesday 1230.40 1244.44 1.14%
9/16/2019 1229.52 1239.56 1225.61 1231.30 1231.30 1,053,300 Monday 1231.30 1244.44 1.07% 1229.52 1244.44 1.21%
9/13/2019 1231.35 1240.88 1227.01 1239.56 1239.56 1,301,400 Friday 1239.56 1244.44 0.39% 1231.35 1244.44 1.06%
9/12/2019 1224.30 1241.86 1223.02 1234.25 1234.25 1,725,900 Thursday
9/11/2019 1203.41 1222.60 1202.20 1220.17 1220.17 1,307,000 Wednesday 1203.41 1241.86 3.20%
9/10/2019 1195.15 1210.00 1194.58 1206.00 1206.00 1,260,100 Tuesday 1195.15 1241.86 3.91%
9/9/2019 1204.00 1220.00 1192.62 1204.41 1204.41 1,471,900 Monday 1204.41 1241.86 3.11% 1204.00 1241.86 3.14%
9/6/2019 1208.13 1212.02 1202.52 1204.93 1204.93 1,072,100 Friday 1204.93 1241.86 3.06% 1208.13 1241.86 2.79%
9/5/2019 1191.53 1213.04 1191.53 1211.38 1211.38 1,408,100 Thursday
9/4/2019 1176.71 1183.48 1171.00 1181.41 1181.41 1,068,900 Wednesday
9/3/2019 1177.03 1186.89 1163.20 1168.39 1168.39 1,479,900 Tuesday 1168.39 1213.04 3.82% 1177.03 1220.00 3.65%
8/30/2019 1198.50 1198.50 1183.80 1188.10 1188.10 1,129,800 Friday 1188.10 1213.04 2.10%
8/29/2019 1181.12 1196.06 1181.12 1192.85 1192.85 1,088,400 Thursday
8/28/2019 1161.71 1176.42 1157.30 1171.02 1171.02 802,000 Wednesday 1161.71 1198.50 3.17%
8/27/2019 1180.53 1182.40 1161.45 1167.84 1167.84 1,077,200 Tuesday
8/26/2019 1157.26 1169.47 1152.96 1168.89 1168.89 1,226,100 Monday 1168.89 1198.50 2.53%
8/23/2019 1181.99 1194.08 1147.75 1151.29 1151.29 1,687,000 Friday 1151.29 1198.50 4.10% 1181.99 1196.06 1.19%
8/22/2019 1194.07 1198.01 1178.58 1189.53 1189.53 947,500 Thursday
8/21/2019 1193.15 1199.00 1187.43 1191.25 1191.25 740,700 Wednesday

www.000webhost.com