StockDips.com - Alphabet Inc. (GOOG)

StockDips.com
Alphabet Inc. (GOOG)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
4/1/2020 1122.00 1129.50 1097.45 1105.62 1105.62 2,312,280 Wednesday 2.08% 2.36% 1122.00 1129.50 0.67% 3.22%
3/31/2020 1147.30 1175.31 1138.14 1162.81 1162.81 2,486,400 Tuesday Highest Highest Highest
3/30/2020 1125.04 1151.63 1096.48 1146.82 1146.82 2,574,100 Monday 9.11% 1146.82 1175.31 2.48% 10.73% 10.38%
3/27/2020 1125.67 1150.67 1105.91 1110.71 1110.71 3,208,500 Friday 1110.71 1175.31 5.82% Lowest Lowest 1125.67 1175.31 4.41% Lowest
3/26/2020 1111.80 1169.97 1093.53 1161.75 1161.75 3,571,700 Thursday -5.06% -0.65% 0.24%
3/25/2020 1126.47 1148.90 1086.01 1102.49 1102.49 4,081,500 Wednesday Success Success 1126.47 1175.31 4.34% Success
3/24/2020 1103.77 1135.00 1090.62 1134.46 1134.46 3,344,500 Tuesday 74.07% 74.07% 80.33%
3/23/2020 1061.32 1071.32 1013.54 1056.62 1056.62 4,044,100 Monday 1056.62 1169.97 10.73% 1061.32 1169.97 10.24%
3/20/2020 1135.72 1143.99 1065.49 1072.32 1072.32 3,601,800 Friday 1072.32 1169.97 9.11%
3/19/2020 1093.05 1157.97 1060.11 1115.29 1115.29 3,651,100 Thursday 1093.05 1157.97 5.94%
3/18/2020 1056.51 1106.50 1037.28 1096.80 1096.80 4,233,400 Wednesday 1056.51 1157.97 9.60%
3/17/2020 1093.11 1130.86 1056.01 1119.80 1119.80 3,861,500 Tuesday
3/16/2020 1096.00 1152.27 1074.44 1084.33 1084.33 4,252,400 Monday 1084.33 1157.97 6.79% 1096.00 1157.97 5.65%
3/13/2020 1179.00 1219.76 1117.14 1219.73 1219.73 3,700,100 Friday 1219.73 1157.97 -5.06%
3/12/2020 1126.00 1193.87 1113.30 1114.91 1114.91 4,226,700 Thursday 1126.00 1219.76 8.33%
3/11/2020 1249.70 1260.96 1196.07 1215.41 1215.41 2,608,500 Wednesday 1249.70 1260.96 0.90%
3/10/2020 1260.00 1281.15 1218.77 1280.39 1280.39 2,611,400 Tuesday
3/9/2020 1205.30 1254.76 1200.00 1215.56 1215.56 3,365,400 Monday 1215.56 1281.15 5.40% 1205.30 1281.15 6.29%
3/6/2020 1277.06 1306.22 1261.05 1298.41 1298.41 2,660,600 Friday 1298.41 1281.15 -1.33% 1277.06 1306.22 2.28%
3/5/2020 1350.20 1358.91 1305.10 1319.04 1319.04 2,561,300 Thursday 1350.20 1358.91 0.65%
3/4/2020 1359.23 1388.09 1343.11 1386.52 1386.52 1,913,300 Wednesday
3/3/2020 1399.42 1410.15 1332.00 1341.39 1341.39 2,402,300 Tuesday
3/2/2020 1351.61 1390.87 1326.81 1389.11 1389.11 2,431,500 Monday 1389.11 1410.15 1.51%
2/28/2020 1277.50 1341.14 1271.00 1339.33 1339.33 3,790,600 Friday 1339.33 1410.15 5.29% 1277.50 1410.15 10.38%
2/27/2020 1362.06 1371.70 1317.17 1318.09 1318.09 2,978,300 Thursday 1362.06 1410.15 3.53%
2/26/2020 1396.14 1415.70 1379.00 1393.18 1393.18 2,202,400 Wednesday
2/25/2020 1433.00 1438.14 1382.40 1388.45 1388.45 2,478,300 Tuesday
2/24/2020 1426.11 1436.97 1411.39 1421.59 1421.59 2,867,100 Monday 1421.59 1438.14 1.16% 1426.11 1438.14 0.84%
2/21/2020 1508.03 1512.21 1480.44 1485.11 1485.11 1,731,700 Friday 1485.11 1438.14 -3.16% 1508.03 1512.21 0.28%
2/20/2020 1522.00 1529.64 1506.82 1518.15 1518.15 1,096,600 Thursday 1522.00 1529.64 0.50%
2/19/2020 1525.07 1532.11 1521.40 1526.69 1526.69 949,300 Wednesday
2/18/2020 1515.00 1531.63 1512.59 1519.67 1519.67 1,120,700 Tuesday 1519.67 1532.11 0.82% 1515.00 1532.11 1.13%
2/14/2020 1515.60 1520.74 1507.34 1520.74 1520.74 1,197,800 Friday 1520.74 1532.11 0.75%
2/13/2020 1512.69 1527.18 1504.60 1514.66 1514.66 929,500 Thursday 1512.69 1532.11 1.28%
2/12/2020 1514.48 1520.69 1508.11 1518.27 1518.27 1,167,600 Wednesday
2/11/2020 1511.81 1529.63 1505.64 1508.79 1508.79 1,344,600 Tuesday
2/10/2020 1474.32 1509.50 1474.32 1508.68 1508.68 1,419,900 Monday 1508.68 1529.63 1.39% 1474.32 1529.63 3.75%
2/7/2020 1467.30 1485.84 1466.35 1479.23 1479.23 1,172,300 Friday 1479.23 1529.63 3.41% 1467.30 1529.63 4.25%
2/6/2020 1450.33 1482.00 1449.57 1476.23 1476.23 1,679,400 Thursday
2/5/2020 1462.42 1463.84 1430.56 1448.23 1448.23 1,986,200 Wednesday
2/4/2020 1457.07 1469.50 1426.30 1447.07 1447.07 3,933,000 Tuesday 1457.07 1509.50 3.60%
2/3/2020 1462.00 1490.00 1458.99 1485.94 1485.94 3,055,200 Monday 1485.94 1485.84 -0.01%
1/31/2020 1468.90 1470.13 1428.53 1434.23 1434.23 2,417,200 Friday 1434.23 1490.00 3.89%
1/30/2020 1439.96 1457.28 1436.40 1455.84 1455.84 1,339,400 Thursday 1439.96 1490.00 3.48%
1/29/2020 1458.80 1465.43 1446.74 1458.63 1458.63 1,077,700 Wednesday
1/28/2020 1443.00 1456.00 1432.47 1452.56 1452.56 1,577,400 Tuesday
1/27/2020 1431.00 1438.07 1421.20 1433.90 1433.90 1,755,200 Monday 1433.90 1470.13 2.53% 1431.00 1470.13 2.73%
1/24/2020 1493.59 1495.49 1465.25 1466.71 1466.71 1,784,600 Friday 1466.71 1470.13 0.23%
1/23/2020 1487.64 1495.52 1482.10 1486.65 1486.65 1,351,200 Thursday
1/22/2020 1491.00 1503.21 1484.93 1485.95 1485.95 1,610,800 Wednesday
1/21/2020 1479.12 1491.85 1471.20 1484.40 1484.40 2,036,700 Tuesday 1484.40 1503.21 1.27% 1479.12 1503.21 1.63%
1/17/2020 1462.91 1481.30 1458.22 1480.39 1480.39 2,396,200 Friday 1480.39 1503.21 1.54%
1/16/2020 1447.44 1451.99 1440.92 1451.70 1451.70 1,173,700 Thursday
1/15/2020 1430.21 1441.40 1430.21 1439.20 1439.20 1,282,700 Wednesday 1430.21 1503.21 5.10%
1/14/2020 1439.01 1441.80 1428.37 1430.88 1430.88 1,558,900 Tuesday 1439.01 1491.85 3.67%
1/13/2020 1436.13 1440.52 1426.02 1439.23 1439.23 1,652,300 Monday 1439.23 1481.30 2.92%
1/10/2020 1427.56 1434.93 1418.35 1429.73 1429.73 1,820,700 Friday 1429.73 1481.30 3.61%
1/9/2020 1420.57 1427.33 1410.27 1419.83 1419.83 1,500,900 Thursday
1/8/2020 1392.08 1411.58 1390.84 1404.32 1404.32 1,528,000 Wednesday 1392.08 1441.80 3.57%
1/7/2020 1397.94 1402.99 1390.38 1393.34 1393.34 1,502,700 Tuesday
1/6/2020 1350.00 1396.50 1350.00 1394.21 1394.21 1,732,300 Monday 1394.21 1434.93 2.92% 1350.00 1434.93 6.29%
1/3/2020 1347.86 1372.50 1345.54 1360.66 1360.66 1,186,400 Friday 1360.66 1434.93 5.46% 1347.86 1427.33 5.90%
1/2/2020 1341.55 1368.14 1341.55 1367.37 1367.37 1,406,600 Thursday
12/31/2019 1330.11 1338.00 1329.08 1337.02 1337.02 961,800 Tuesday 1330.11 1402.99 5.48%
12/30/2019 1350.00 1353.00 1334.02 1336.14 1336.14 1,050,900 Monday 1336.14 1372.50 2.72% 1350.00 1396.50 3.44%
12/27/2019 1362.99 1364.53 1349.31 1351.89 1351.89 1,038,400 Friday 1351.89 1372.50 1.52%
12/26/2019 1346.17 1361.33 1344.47 1360.40 1360.40 667,500 Thursday
12/24/2019 1348.50 1350.26 1342.78 1343.56 1343.56 347,500 Tuesday 1348.50 1364.53 1.19%
12/23/2019 1355.87 1359.80 1346.51 1348.84 1348.84 883,100 Monday 1348.84 1364.53 1.16%
12/20/2019 1363.35 1363.64 1349.00 1349.59 1349.59 3,315,000 Friday 1349.59 1364.53 1.11%
12/19/2019 1351.82 1358.10 1348.98 1356.04 1356.04 1,469,900 Thursday 1351.82 1363.64 0.87%
12/18/2019 1356.60 1360.47 1351.00 1352.62 1352.62 1,522,600 Wednesday
12/17/2019 1362.89 1365.00 1351.32 1355.12 1355.12 1,854,000 Tuesday
12/16/2019 1356.50 1364.68 1352.67 1361.17 1361.17 1,397,300 Monday 1361.17 1365.00 0.28%
12/13/2019 1347.95 1353.09 1343.87 1347.83 1347.83 1,549,600 Friday 1347.83 1365.00 1.27% 1347.95 1365.00 1.26%
12/12/2019 1345.94 1355.78 1340.50 1350.27 1350.27 1,281,000 Thursday
12/11/2019 1350.84 1351.20 1342.67 1345.02 1345.02 850,400 Wednesday
12/10/2019 1341.50 1349.97 1336.04 1344.66 1344.66 1,094,100 Tuesday 1341.50 1364.68 1.73%
12/9/2019 1338.04 1359.45 1337.84 1343.56 1343.56 1,354,300 Monday 1343.56 1355.78 0.91% 1338.04 1359.45 1.60%
12/6/2019 1333.44 1344.00 1333.44 1340.62 1340.62 1,314,800 Friday 1340.62 1359.45 1.40%
12/5/2019 1328.00 1329.36 1316.44 1328.13 1328.13 1,212,700 Thursday
12/4/2019 1307.01 1325.80 1304.87 1320.54 1320.54 1,537,500 Wednesday
12/3/2019 1279.57 1298.46 1279.00 1295.28 1295.28 1,143,800 Tuesday 1279.57 1359.45 6.24%
12/2/2019 1301.00 1305.83 1281.00 1289.92 1289.92 1,510,900 Monday 1289.92 1344.00 4.19% 1301.00 1344.00 3.31%
11/29/2019 1307.12 1310.20 1303.97 1304.96 1304.96 587,000 Friday 1304.96 1344.00 2.99% 1307.12 1329.36 1.70%
11/27/2019 1315.00 1318.36 1309.63 1312.99 1312.99 995,600 Wednesday
11/26/2019 1309.86 1314.80 1305.09 1313.55 1313.55 1,069,700 Tuesday
11/25/2019 1299.18 1311.31 1298.13 1306.69 1306.69 1,036,200 Monday 1306.69 1318.36 0.89%
11/22/2019 1305.62 1308.73 1291.41 1295.34 1295.34 1,385,700 Friday 1295.34 1318.36 1.78%
11/21/2019 1301.48 1312.59 1293.00 1301.35 1301.35 995,500 Thursday 1301.48 1318.36 1.30%
11/20/2019 1311.74 1315.00 1291.15 1303.05 1303.05 1,308,600 Wednesday 1311.74 1315.00 0.25%
11/19/2019 1327.70 1327.70 1312.80 1315.46 1315.46 1,269,200 Tuesday
11/18/2019 1332.22 1335.53 1317.50 1320.70 1320.70 1,487,400 Monday 1320.70 1327.70 0.53% 1332.22 1335.53 0.25%
11/15/2019 1318.94 1334.88 1314.28 1334.87 1334.87 1,782,600 Friday 1334.87 1335.53 0.05%
11/14/2019 1297.50 1317.00 1295.65 1311.46 1311.46 1,193,500 Thursday 1297.50 1335.53 2.93%
11/13/2019 1294.07 1304.30 1293.51 1298.00 1298.00 826,700 Wednesday 1294.07 1335.53 3.20%
11/12/2019 1300.00 1310.00 1295.77 1298.80 1298.80 1,085,900 Tuesday
11/11/2019 1303.18 1306.43 1297.41 1299.19 1299.19 1,011,900 Monday 1299.19 1334.88 2.75% 1303.18 1334.88 2.43%
11/8/2019 1305.28 1318.00 1304.36 1311.37 1311.37 1,251,400 Friday 1311.37 1334.88 1.79% 1305.28 1318.00 0.97%
11/7/2019 1294.28 1323.74 1294.24 1308.86 1308.86 2,030,000 Thursday
11/6/2019 1289.46 1293.73 1282.50 1291.80 1291.80 1,152,700 Wednesday 1289.46 1323.74 2.66%
11/5/2019 1292.89 1298.93 1291.23 1292.03 1292.03 1,282,700 Tuesday
11/4/2019 1276.45 1294.13 1276.35 1291.37 1291.37 1,501,000 Monday 1291.37 1323.74 2.51%
11/1/2019 1265.00 1274.62 1260.50 1273.74 1273.74 1,670,100 Friday 1273.74 1323.74 3.93%
10/31/2019 1261.28 1267.67 1250.84 1260.11 1260.11 1,455,700 Thursday 1261.28 1298.93 2.99%
10/30/2019 1252.97 1269.36 1252.00 1261.29 1261.29 1,408,900 Wednesday 1252.97 1298.93 3.67%
10/29/2019 1276.23 1281.59 1257.21 1262.62 1262.62 1,886,400 Tuesday 1276.23 1294.13 1.40%
10/28/2019 1275.45 1299.31 1272.54 1290.00 1290.00 2,613,200 Monday 1290.00 1281.59 -0.65%
10/25/2019 1251.03 1269.60 1250.01 1265.13 1265.13 1,213,100 Friday 1265.13 1299.31 2.70% 1251.03 1299.31 3.86%
10/24/2019 1260.90 1264.00 1253.71 1260.99 1260.99 1,028,100 Thursday
10/23/2019 1242.36 1259.89 1242.36 1259.13 1259.13 911,500 Wednesday 1242.36 1299.31 4.58%
10/22/2019 1247.85 1250.60 1241.38 1242.80 1242.80 1,023,800 Tuesday
10/21/2019 1252.26 1254.63 1240.60 1246.15 1246.15 1,027,200 Monday 1246.15 1269.60 1.88%
10/18/2019 1253.46 1258.89 1241.08 1245.49 1245.49 1,352,800 Friday 1245.49 1269.60 1.94%
10/17/2019 1250.93 1263.32 1249.94 1253.07 1253.07 952,400 Thursday
10/16/2019 1241.17 1254.74 1238.45 1243.64 1243.64 1,094,600 Wednesday 1241.17 1263.32 1.79%
10/15/2019 1220.40 1247.33 1220.40 1243.01 1243.01 1,381,700 Tuesday
10/14/2019 1212.34 1226.33 1211.76 1217.14 1217.14 867,500 Monday 1217.14 1263.32 3.79% 1212.34 1263.32 4.21%
10/11/2019 1222.21 1228.39 1213.74 1215.45 1215.45 1,272,700 Friday 1215.45 1263.32 3.94%
10/10/2019 1198.58 1215.00 1197.34 1208.67 1208.67 846,600 Thursday 1198.58 1254.74 4.69%
10/9/2019 1199.35 1208.35 1197.63 1202.31 1202.31 867,700 Wednesday
10/8/2019 1197.59 1206.08 1189.01 1189.13 1189.13 1,039,300 Tuesday 1197.59 1228.39 2.57%
10/7/2019 1204.40 1218.20 1203.75 1207.68 1207.68 842,900 Monday 1207.68 1228.39 1.71% 1204.40 1228.39 1.99%
10/4/2019 1191.89 1211.44 1189.17 1209.00 1209.00 1,162,400 Friday 1209.00 1228.39 1.60%
10/3/2019 1180.00 1189.06 1162.43 1187.83 1187.83 1,621,200 Thursday
10/2/2019 1196.98 1196.98 1171.29 1176.63 1176.63 1,615,100 Wednesday 1196.98 1218.20 1.77%
10/1/2019 1219.00 1231.23 1203.58 1205.10 1205.10 1,273,500 Tuesday
9/30/2019 1220.97 1226.00 1212.30 1219.00 1219.00 1,404,100 Monday 1219.00 1231.23 1.00% 1220.97 1231.23 0.84%
9/27/2019 1243.01 1244.02 1214.45 1225.09 1225.09 1,353,900 Friday 1225.09 1231.23 0.50%
9/26/2019 1241.96 1245.00 1232.27 1241.39 1241.39 1,538,000 Thursday 1241.96 1245.00 0.24%

www.000webhost.com