StockDips.com - Funko, Inc. (FNKO)

StockDips.com
Funko, Inc. (FNKO)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 6.82 7.50 6.82 7.11 7.11 1,555,132 Friday 7.11 10.44% 9.39% 8.29%
6/4/2020 6.50 6.50 6.12 6.35 6.35 1,369,700 Thursday Highest Highest Highest
6/3/2020 5.54 6.32 5.53 6.29 6.29 1,519,700 Wednesday 33.76% 30.21% 35.86%
6/2/2020 5.84 6.04 5.40 5.40 5.40 892,800 Tuesday Lowest Lowest Lowest
6/1/2020 5.65 6.00 5.53 5.76 5.76 645,700 Monday -3.40% 5.76 7.50 30.21% -0.18% 0.00%
5/29/2020 5.35 5.76 5.20 5.65 5.65 851,500 Friday 5.65 7.50 32.74% Success Success Success
5/28/2020 6.00 6.14 5.29 5.35 5.35 1,417,900 Thursday 81.48% 92.59% 89.29%
5/27/2020 5.29 5.89 5.08 5.80 5.80 1,202,200 Wednesday
5/26/2020 5.08 5.44 5.04 5.13 5.13 963,500 Tuesday 5.13 6.14 19.67%
5/22/2020 4.83 4.93 4.69 4.78 4.78 477,500 Friday 4.78 6.14 28.43% 4.83 6.14 27.10%
5/21/2020 4.86 4.98 4.52 4.84 4.84 664,000 Thursday 4.86 6.14 26.32%
5/20/2020 4.99 5.21 4.81 4.87 4.87 1,068,800 Wednesday
5/19/2020 4.85 4.94 4.65 4.80 4.80 636,600 Tuesday 4.85 5.44 12.16%
5/18/2020 4.52 4.97 4.52 4.86 4.86 1,369,000 Monday 4.86 5.21 7.20%
5/15/2020 4.30 4.40 4.15 4.22 4.22 647,800 Friday 4.22 5.21 23.46% 4.30 5.21 21.16%
5/14/2020 4.02 4.34 3.90 4.32 4.32 666,400 Thursday 4.02 5.21 29.60%
5/13/2020 4.46 4.51 3.91 4.13 4.13 1,237,800 Wednesday 4.46 4.97 11.43%
5/12/2020 4.70 4.89 4.40 4.48 4.48 998,300 Tuesday
5/11/2020 4.69 5.37 4.50 4.66 4.66 2,122,700 Monday 4.66 4.89 4.83% 4.69 5.37 14.50%
5/8/2020 4.01 5.19 3.92 4.73 4.73 3,493,000 Friday 4.73 5.37 13.53%
5/7/2020 3.83 3.96 3.78 3.89 3.89 561,900 Thursday
5/6/2020 3.74 3.84 3.61 3.78 3.78 580,100 Wednesday
5/5/2020 4.13 4.23 3.67 3.70 3.70 801,800 Tuesday
5/4/2020 3.82 4.14 3.70 4.05 4.05 628,100 Monday 4.05 5.19 28.15% 3.82 5.19 35.86%
5/1/2020 4.22 4.28 3.85 3.88 3.88 792,300 Friday 3.88 5.19 33.76% 4.22 4.28 1.40%
4/30/2020 3.99 4.41 3.83 4.28 4.28 1,088,300 Thursday 3.99 4.41 10.53%
4/29/2020 4.07 4.21 3.94 4.01 4.01 797,600 Wednesday
4/28/2020 3.85 4.20 3.78 3.96 3.96 1,011,500 Tuesday
4/27/2020 3.58 3.77 3.49 3.68 3.68 673,200 Monday 3.68 4.41 19.84%
4/24/2020 3.68 3.73 3.43 3.51 3.51 629,000 Friday 3.51 4.41 25.64%
4/23/2020 3.42 3.78 3.39 3.63 3.63 809,100 Thursday
4/22/2020 3.61 3.61 3.37 3.42 3.42 973,300 Wednesday 3.61 4.20 16.34%
4/21/2020 3.62 3.72 3.40 3.67 3.67 680,100 Tuesday 3.62 3.78 4.42%
4/20/2020 3.76 3.85 3.61 3.67 3.67 793,000 Monday 3.67 3.78 3.00% 3.76 3.85 2.39%
4/17/2020 3.95 4.04 3.70 3.79 3.79 704,000 Friday 3.79 3.85 1.58%
4/16/2020 3.97 3.97 3.69 3.81 3.81 409,400 Thursday
4/15/2020 4.01 4.01 3.74 3.81 3.81 554,100 Wednesday 4.01 4.04 0.75%
4/14/2020 3.99 4.33 3.88 4.17 4.17 897,300 Tuesday
4/13/2020 3.61 3.99 3.49 3.84 3.84 1,109,000 Monday 3.84 4.33 12.76%
4/9/2020 3.56 4.03 3.55 3.58 3.58 1,418,900 Thursday 3.58 4.33 20.95%
4/8/2020 3.66 3.78 3.42 3.43 3.43 1,568,900 Wednesday
4/7/2020 3.68 4.23 3.49 3.50 3.50 1,661,300 Tuesday
4/6/2020 3.33 3.80 3.27 3.45 3.45 766,700 Monday 3.45 4.23 22.61%
4/3/2020 3.53 3.53 3.12 3.18 3.18 972,500 Friday 3.18 4.23 33.02%
4/2/2020 3.82 3.85 3.44 3.53 3.53 728,800 Thursday 3.82 4.23 10.73%
4/1/2020 3.90 3.93 3.71 3.83 3.83 890,300 Wednesday 3.90 4.23 8.46%
3/31/2020 3.99 4.17 3.96 3.99 3.99 475,500 Tuesday 3.99 4.17 4.51%
3/30/2020 4.21 4.24 3.86 4.02 4.02 615,800 Monday 4.02 4.17 3.73%
3/27/2020 4.34 4.40 4.05 4.19 4.19 864,700 Friday 4.19 4.24 1.19% 4.34 4.40 1.38%
3/26/2020 4.21 4.72 4.14 4.52 4.52 1,054,500 Thursday
3/25/2020 3.91 4.39 3.84 4.14 4.14 1,327,100 Wednesday 3.91 4.72 20.72%
3/24/2020 3.90 4.10 3.79 4.00 4.00 1,073,900 Tuesday
3/23/2020 3.98 3.98 3.53 3.64 3.64 668,000 Monday 3.64 4.72 29.67% 3.98 4.72 18.59%
3/20/2020 4.20 4.38 3.83 4.05 4.05 2,192,500 Friday 4.05 4.72 16.54%
3/19/2020 3.80 4.40 3.66 4.13 4.13 861,000 Thursday 3.80 4.40 15.79%
3/18/2020 4.16 4.39 3.61 3.82 3.82 719,400 Wednesday 4.16 4.40 5.77%
3/17/2020 4.41 4.84 4.09 4.52 4.52 742,600 Tuesday
3/16/2020 4.30 4.89 4.20 4.31 4.31 923,600 Monday 4.31 4.84 12.30% 4.30 4.89 13.72%
3/13/2020 4.83 5.07 4.45 5.02 5.02 1,007,300 Friday 5.02 4.89 -2.59%
3/12/2020 5.00 5.17 4.56 4.57 4.57 1,006,800 Thursday 5.00 5.17 3.40%
3/11/2020 6.05 6.15 5.56 5.62 5.62 904,300 Wednesday 6.05 6.15 1.65%
3/10/2020 6.48 6.56 5.90 6.21 6.21 881,000 Tuesday
3/9/2020 6.29 6.69 6.06 6.30 6.30 1,019,000 Monday 6.30 6.56 4.13% 6.29 6.69 6.28%
3/6/2020 6.71 7.57 6.51 6.92 6.92 1,531,200 Friday 6.92 6.69 -3.40% 6.71 7.57 12.82%
3/5/2020 7.36 7.45 7.08 7.24 7.24 1,372,600 Thursday 7.36 7.57 2.85%
3/4/2020 7.48 7.60 7.34 7.53 7.53 730,800 Wednesday
3/3/2020 7.91 8.13 7.28 7.39 7.39 778,500 Tuesday
3/2/2020 8.14 8.23 7.60 7.91 7.91 1,013,500 Monday 7.91 8.13 2.78%
2/28/2020 7.82 8.24 7.78 8.11 8.11 861,400 Friday 8.11 8.23 1.43% 7.82 8.24 5.37%
2/27/2020 7.80 8.35 7.68 8.09 8.09 916,000 Thursday 7.80 8.35 7.10%
2/26/2020 8.69 8.80 8.20 8.20 8.20 868,400 Wednesday
2/25/2020 8.53 8.78 8.39 8.69 8.69 916,300 Tuesday
2/24/2020 8.50 8.56 8.29 8.53 8.53 1,031,300 Monday 8.53 8.80 3.23% 8.50 8.80 3.53%
2/21/2020 8.90 8.97 8.68 8.87 8.87 721,600 Friday 8.87 8.80 -0.79% 8.90 8.97 0.79%
2/20/2020 9.11 9.32 8.90 8.95 8.95 634,000 Thursday 9.11 9.32 2.25%
2/19/2020 9.29 9.53 9.02 9.16 9.16 1,003,700 Wednesday
2/18/2020 9.70 9.70 9.04 9.24 9.24 1,038,500 Tuesday 9.24 9.53 3.19% 9.70 9.70 0.00%
2/14/2020 9.50 9.88 9.44 9.71 9.71 1,264,600 Friday 9.71 9.70 -0.10%
2/13/2020 9.10 9.45 9.09 9.44 9.44 1,552,800 Thursday 9.10 9.88 8.57%
2/12/2020 8.93 9.27 8.76 9.21 9.21 1,411,300 Wednesday
2/11/2020 8.62 9.09 8.41 8.85 8.85 1,293,300 Tuesday
2/10/2020 8.62 8.89 8.29 8.58 8.58 2,334,900 Monday 8.58 9.88 15.15%
2/7/2020 9.34 9.64 8.60 8.61 8.61 3,437,500 Friday 8.61 9.88 14.75%
2/6/2020 9.30 10.19 9.05 9.29 9.29 10,096,100 Thursday 9.30 10.19 9.57%
2/5/2020 15.24 15.69 15.10 15.49 15.49 1,296,700 Wednesday
2/4/2020 15.42 15.43 15.02 15.07 15.07 489,600 Tuesday
2/3/2020 15.08 15.41 14.70 15.12 15.12 410,100 Monday 15.12 15.69 3.77%
1/31/2020 15.55 15.61 15.00 15.03 15.03 469,800 Friday 15.03 15.69 4.39% 15.55 15.69 0.90%
1/30/2020 15.40 15.63 15.20 15.62 15.62 345,500 Thursday 15.40 15.69 1.88%
1/29/2020 15.59 15.68 15.25 15.50 15.50 310,600 Wednesday
1/28/2020 15.45 15.88 15.43 15.56 15.56 345,800 Tuesday
1/27/2020 15.10 15.55 15.07 15.34 15.34 437,000 Monday 15.34 15.88 3.53% 15.10 15.88 5.17%
1/24/2020 15.74 15.80 15.42 15.52 15.52 553,600 Friday 15.52 15.88 2.33%
1/23/2020 15.58 15.79 15.50 15.67 15.67 685,700 Thursday 15.58 15.88 1.93%
1/22/2020 15.77 15.95 15.57 15.65 15.65 535,600 Wednesday
1/21/2020 15.58 16.24 15.39 15.66 15.66 1,043,600 Tuesday 15.66 15.95 1.85% 15.58 16.24 4.24%
1/17/2020 15.15 15.63 15.07 15.62 15.62 883,400 Friday 15.62 16.24 3.97%
1/16/2020 15.25 15.62 15.01 15.14 15.14 1,034,700 Thursday 15.25 16.24 6.49%
1/15/2020 15.61 15.74 15.08 15.28 15.28 1,090,600 Wednesday 15.61 16.24 4.04%
1/14/2020 15.89 16.19 15.57 15.64 15.64 945,500 Tuesday 15.89 16.24 2.20%
1/13/2020 15.53 16.00 15.39 15.93 15.93 688,500 Monday 15.93 16.19 1.63%
1/10/2020 15.57 15.84 15.36 15.47 15.47 758,400 Friday 15.47 16.19 4.65%
1/9/2020 15.94 16.17 15.46 15.50 15.50 1,284,300 Thursday 15.94 16.19 1.57%
1/8/2020 15.64 16.30 15.32 16.01 16.01 909,400 Wednesday 15.64 16.30 4.22%
1/7/2020 16.48 16.48 15.45 15.79 15.79 1,787,600 Tuesday 16.48 16.48 0.00%
1/6/2020 16.72 16.79 16.38 16.51 16.51 1,377,400 Monday 16.51 16.48 -0.18% 16.72 16.79 0.42%
1/3/2020 17.17 17.37 16.75 16.85 16.85 1,025,600 Friday 16.85 16.79 -0.36% 17.17 17.37 1.16%
1/2/2020 17.26 17.76 17.06 17.57 17.57 821,400 Thursday
12/31/2019 16.90 17.27 16.71 17.16 17.16 1,009,000 Tuesday
12/30/2019 16.91 17.26 16.51 16.90 16.90 905,000 Monday 16.90 17.76 5.12%
12/27/2019 16.50 17.03 16.25 16.88 16.88 897,000 Friday 16.88 17.76 5.21% 16.50 17.76 7.64%
12/26/2019 16.58 16.70 16.18 16.51 16.51 798,600 Thursday
12/24/2019 16.54 16.54 16.14 16.50 16.50 447,400 Tuesday
12/23/2019 16.26 16.46 16.13 16.46 16.46 742,400 Monday 16.46 17.03 3.46%
12/20/2019 16.12 16.21 15.93 16.13 16.13 1,233,900 Friday 16.13 17.03 5.58%
12/19/2019 15.39 16.13 15.22 16.11 16.11 1,013,200 Thursday
12/18/2019 15.49 15.70 15.22 15.35 15.35 571,500 Wednesday 15.49 16.54 6.78%
12/17/2019 15.18 15.51 14.94 15.50 15.50 602,500 Tuesday
12/16/2019 15.22 15.52 15.06 15.18 15.18 655,600 Monday 15.18 16.21 6.79%
12/13/2019 14.92 15.20 14.72 15.15 15.15 518,100 Friday 15.15 16.21 7.00% 14.92 16.13 8.11%
12/12/2019 14.49 15.02 14.31 14.95 14.95 673,200 Thursday 14.49 15.70 8.35%
12/11/2019 14.67 14.75 14.31 14.62 14.62 808,400 Wednesday 14.67 15.52 5.79%
12/10/2019 15.22 15.27 14.67 14.72 14.72 1,023,400 Tuesday
12/9/2019 15.02 15.44 15.02 15.22 15.22 780,200 Monday 15.22 15.27 0.33%
12/6/2019 14.58 15.14 14.58 15.01 15.01 813,900 Friday 15.01 15.44 2.86%
12/5/2019 14.75 15.15 14.41 14.53 14.53 934,400 Thursday
12/4/2019 14.34 14.66 14.30 14.61 14.61 763,300 Wednesday
12/3/2019 14.23 14.35 13.80 14.22 14.22 777,500 Tuesday 14.23 15.44 8.50%
12/2/2019 14.49 14.84 14.18 14.44 14.44 798,400 Monday 14.44 15.15 4.92%
11/29/2019 14.16 14.44 14.02 14.27 14.27 292,600 Friday 14.27 15.15 6.17% 14.16 15.15 6.99%

www.000webhost.com