StockDips.com - Funko, Inc. (FNKO)

StockDips.com
Funko, Inc. (FNKO)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
4/1/2020 3.90 3.93 3.71 3.83 3.83 837,681 Wednesday 3.55% 4.66% 3.90 3.93 0.77% 5.15%
3/31/2020 3.99 4.17 3.96 3.99 3.99 475,500 Tuesday Highest Highest 3.99 4.17 4.51% Highest
3/30/2020 4.21 4.24 3.86 4.02 4.02 615,800 Monday 16.54% 4.02 4.17 3.73% 29.67% 20.72%
3/27/2020 4.34 4.40 4.05 4.19 4.19 864,700 Friday 4.19 4.24 1.19% Lowest Lowest 4.34 4.40 1.38% Lowest
3/26/2020 4.21 4.72 4.14 4.52 4.52 1,054,500 Thursday -3.40% -0.18% 0.00%
3/25/2020 3.91 4.39 3.84 4.14 4.14 1,327,100 Wednesday Success Success 3.91 4.72 20.72% Success
3/24/2020 3.90 4.10 3.79 4.00 4.00 1,073,900 Tuesday 74.07% 88.89% 83.64%
3/23/2020 3.98 3.98 3.53 3.64 3.64 668,000 Monday 3.64 4.72 29.67% 3.98 4.72 18.59%
3/20/2020 4.20 4.38 3.83 4.05 4.05 2,192,500 Friday 4.05 4.72 16.54%
3/19/2020 3.80 4.40 3.66 4.13 4.13 861,000 Thursday 3.80 4.40 15.79%
3/18/2020 4.16 4.39 3.61 3.82 3.82 719,400 Wednesday 4.16 4.40 5.77%
3/17/2020 4.41 4.84 4.09 4.52 4.52 742,600 Tuesday
3/16/2020 4.30 4.89 4.20 4.31 4.31 923,600 Monday 4.31 4.84 12.30% 4.30 4.89 13.72%
3/13/2020 4.83 5.07 4.45 5.02 5.02 1,007,300 Friday 5.02 4.89 -2.59%
3/12/2020 5.00 5.17 4.56 4.57 4.57 1,006,800 Thursday 5.00 5.17 3.40%
3/11/2020 6.05 6.15 5.56 5.62 5.62 904,300 Wednesday 6.05 6.15 1.65%
3/10/2020 6.48 6.56 5.90 6.21 6.21 881,000 Tuesday
3/9/2020 6.29 6.69 6.06 6.30 6.30 1,019,000 Monday 6.30 6.56 4.13% 6.29 6.69 6.28%
3/6/2020 6.71 7.57 6.51 6.92 6.92 1,531,200 Friday 6.92 6.69 -3.40% 6.71 7.57 12.82%
3/5/2020 7.36 7.45 7.08 7.24 7.24 1,372,600 Thursday 7.36 7.57 2.85%
3/4/2020 7.48 7.60 7.34 7.53 7.53 730,800 Wednesday
3/3/2020 7.91 8.13 7.28 7.39 7.39 778,500 Tuesday
3/2/2020 8.14 8.23 7.60 7.91 7.91 1,013,500 Monday 7.91 8.13 2.78%
2/28/2020 7.82 8.24 7.78 8.11 8.11 861,400 Friday 8.11 8.23 1.43% 7.82 8.24 5.37%
2/27/2020 7.80 8.35 7.68 8.09 8.09 916,000 Thursday 7.80 8.35 7.10%
2/26/2020 8.69 8.80 8.20 8.20 8.20 868,400 Wednesday
2/25/2020 8.53 8.78 8.39 8.69 8.69 916,300 Tuesday
2/24/2020 8.50 8.56 8.29 8.53 8.53 1,031,300 Monday 8.53 8.80 3.23% 8.50 8.80 3.53%
2/21/2020 8.90 8.97 8.68 8.87 8.87 721,600 Friday 8.87 8.80 -0.79% 8.90 8.97 0.79%
2/20/2020 9.11 9.32 8.90 8.95 8.95 634,000 Thursday 9.11 9.32 2.25%
2/19/2020 9.29 9.53 9.02 9.16 9.16 1,003,700 Wednesday
2/18/2020 9.70 9.70 9.04 9.24 9.24 1,038,500 Tuesday 9.24 9.53 3.19% 9.70 9.70 0.00%
2/14/2020 9.50 9.88 9.44 9.71 9.71 1,264,600 Friday 9.71 9.70 -0.10%
2/13/2020 9.10 9.45 9.09 9.44 9.44 1,552,800 Thursday 9.10 9.88 8.57%
2/12/2020 8.93 9.27 8.76 9.21 9.21 1,411,300 Wednesday
2/11/2020 8.62 9.09 8.41 8.85 8.85 1,293,300 Tuesday
2/10/2020 8.62 8.89 8.29 8.58 8.58 2,334,900 Monday 8.58 9.88 15.15%
2/7/2020 9.34 9.64 8.60 8.61 8.61 3,437,500 Friday 8.61 9.88 14.75%
2/6/2020 9.30 10.19 9.05 9.29 9.29 10,096,100 Thursday 9.30 10.19 9.57%
2/5/2020 15.24 15.69 15.10 15.49 15.49 1,296,700 Wednesday
2/4/2020 15.42 15.43 15.02 15.07 15.07 489,600 Tuesday
2/3/2020 15.08 15.41 14.70 15.12 15.12 410,100 Monday 15.12 15.69 3.77%
1/31/2020 15.55 15.61 15.00 15.03 15.03 469,800 Friday 15.03 15.69 4.39% 15.55 15.69 0.90%
1/30/2020 15.40 15.63 15.20 15.62 15.62 345,500 Thursday 15.40 15.69 1.88%
1/29/2020 15.59 15.68 15.25 15.50 15.50 310,600 Wednesday
1/28/2020 15.45 15.88 15.43 15.56 15.56 345,800 Tuesday
1/27/2020 15.10 15.55 15.07 15.34 15.34 437,000 Monday 15.34 15.88 3.53% 15.10 15.88 5.17%
1/24/2020 15.74 15.80 15.42 15.52 15.52 553,600 Friday 15.52 15.88 2.33%
1/23/2020 15.58 15.79 15.50 15.67 15.67 685,700 Thursday 15.58 15.88 1.93%
1/22/2020 15.77 15.95 15.57 15.65 15.65 535,600 Wednesday
1/21/2020 15.58 16.24 15.39 15.66 15.66 1,043,600 Tuesday 15.66 15.95 1.85% 15.58 16.24 4.24%
1/17/2020 15.15 15.63 15.07 15.62 15.62 883,400 Friday 15.62 16.24 3.97%
1/16/2020 15.25 15.62 15.01 15.14 15.14 1,034,700 Thursday 15.25 16.24 6.49%
1/15/2020 15.61 15.74 15.08 15.28 15.28 1,090,600 Wednesday 15.61 16.24 4.04%
1/14/2020 15.89 16.19 15.57 15.64 15.64 945,500 Tuesday 15.89 16.24 2.20%
1/13/2020 15.53 16.00 15.39 15.93 15.93 688,500 Monday 15.93 16.19 1.63%
1/10/2020 15.57 15.84 15.36 15.47 15.47 758,400 Friday 15.47 16.19 4.65%
1/9/2020 15.94 16.17 15.46 15.50 15.50 1,284,300 Thursday 15.94 16.19 1.57%
1/8/2020 15.64 16.30 15.32 16.01 16.01 909,400 Wednesday 15.64 16.30 4.22%
1/7/2020 16.48 16.48 15.45 15.79 15.79 1,787,600 Tuesday 16.48 16.48 0.00%
1/6/2020 16.72 16.79 16.38 16.51 16.51 1,377,400 Monday 16.51 16.48 -0.18% 16.72 16.79 0.42%
1/3/2020 17.17 17.37 16.75 16.85 16.85 1,025,600 Friday 16.85 16.79 -0.36% 17.17 17.37 1.16%
1/2/2020 17.26 17.76 17.06 17.57 17.57 821,400 Thursday
12/31/2019 16.90 17.27 16.71 17.16 17.16 1,009,000 Tuesday
12/30/2019 16.91 17.26 16.51 16.90 16.90 905,000 Monday 16.90 17.76 5.12%
12/27/2019 16.50 17.03 16.25 16.88 16.88 897,000 Friday 16.88 17.76 5.21% 16.50 17.76 7.64%
12/26/2019 16.58 16.70 16.18 16.51 16.51 798,600 Thursday
12/24/2019 16.54 16.54 16.14 16.50 16.50 447,400 Tuesday
12/23/2019 16.26 16.46 16.13 16.46 16.46 742,400 Monday 16.46 17.03 3.46%
12/20/2019 16.12 16.21 15.93 16.13 16.13 1,233,900 Friday 16.13 17.03 5.58%
12/19/2019 15.39 16.13 15.22 16.11 16.11 1,013,200 Thursday
12/18/2019 15.49 15.70 15.22 15.35 15.35 571,500 Wednesday 15.49 16.54 6.78%
12/17/2019 15.18 15.51 14.94 15.50 15.50 602,500 Tuesday
12/16/2019 15.22 15.52 15.06 15.18 15.18 655,600 Monday 15.18 16.21 6.79%
12/13/2019 14.92 15.20 14.72 15.15 15.15 518,100 Friday 15.15 16.21 7.00% 14.92 16.13 8.11%
12/12/2019 14.49 15.02 14.31 14.95 14.95 673,200 Thursday 14.49 15.70 8.35%
12/11/2019 14.67 14.75 14.31 14.62 14.62 808,400 Wednesday 14.67 15.52 5.79%
12/10/2019 15.22 15.27 14.67 14.72 14.72 1,023,400 Tuesday
12/9/2019 15.02 15.44 15.02 15.22 15.22 780,200 Monday 15.22 15.27 0.33%
12/6/2019 14.58 15.14 14.58 15.01 15.01 813,900 Friday 15.01 15.44 2.86%
12/5/2019 14.75 15.15 14.41 14.53 14.53 934,400 Thursday
12/4/2019 14.34 14.66 14.30 14.61 14.61 763,300 Wednesday
12/3/2019 14.23 14.35 13.80 14.22 14.22 777,500 Tuesday 14.23 15.44 8.50%
12/2/2019 14.49 14.84 14.18 14.44 14.44 798,400 Monday 14.44 15.15 4.92%
11/29/2019 14.16 14.44 14.02 14.27 14.27 292,600 Friday 14.27 15.15 6.17% 14.16 15.15 6.99%
11/27/2019 14.38 14.40 13.91 14.27 14.27 609,900 Wednesday
11/26/2019 14.08 14.51 13.91 14.30 14.30 876,800 Tuesday
11/25/2019 14.90 14.98 13.87 14.02 14.02 1,432,100 Monday 14.02 14.51 3.50% 14.90 14.98 0.52%
11/22/2019 14.23 14.96 14.04 14.91 14.91 1,084,600 Friday 14.91 14.98 0.45%
11/21/2019 13.88 14.19 13.71 13.76 13.76 575,300 Thursday
11/20/2019 14.00 14.07 13.73 13.85 13.85 1,010,600 Wednesday 14.00 14.98 6.98%
11/19/2019 14.40 14.50 13.97 14.05 14.05 615,200 Tuesday
11/18/2019 14.40 14.47 14.00 14.32 14.32 814,800 Monday 14.32 14.96 4.47%
11/15/2019 14.28 14.68 14.12 14.36 14.36 984,900 Friday 14.36 14.96 4.18%
11/14/2019 14.19 14.32 14.04 14.06 14.06 910,100 Thursday
11/13/2019 14.42 14.43 13.95 14.16 14.16 1,005,100 Wednesday 14.42 14.68 1.80%
11/12/2019 14.50 14.66 14.23 14.52 14.52 541,200 Tuesday
11/11/2019 14.10 14.61 14.04 14.39 14.39 778,200 Monday 14.39 14.68 2.02% 14.10 14.68 4.11%
11/8/2019 14.87 14.96 14.20 14.25 14.25 1,034,700 Friday 14.25 14.68 3.02% 14.87 14.96 0.61%
11/7/2019 14.69 15.19 14.61 14.97 14.97 897,800 Thursday
11/6/2019 14.64 14.84 14.47 14.59 14.59 999,900 Wednesday
11/5/2019 15.43 15.55 14.46 14.60 14.60 2,253,500 Tuesday
11/4/2019 15.52 15.99 15.18 15.30 15.30 1,657,000 Monday 15.30 15.55 1.67%
11/1/2019 17.85 18.00 14.93 15.20 15.20 4,702,000 Friday 15.20 15.99 5.20% 17.85 18.00 0.84%
10/31/2019 17.34 18.25 17.32 18.00 18.00 1,847,500 Thursday 17.34 18.25 5.25%
10/30/2019 17.80 17.86 17.12 17.41 17.41 1,424,500 Wednesday
10/29/2019 17.92 18.01 17.20 17.47 17.47 821,600 Tuesday
10/28/2019 17.84 18.27 17.62 17.88 17.88 1,009,900 Monday 17.88 18.25 2.07%
10/25/2019 17.40 17.85 17.09 17.59 17.59 1,447,600 Friday 17.59 18.27 3.87% 17.40 18.27 5.00%
10/24/2019 17.81 17.96 17.31 17.45 17.45 570,400 Thursday
10/23/2019 17.95 18.25 17.43 17.64 17.64 689,300 Wednesday
10/22/2019 18.10 18.26 17.56 17.95 17.95 596,600 Tuesday
10/21/2019 18.36 18.61 17.80 18.10 18.10 761,400 Monday 18.10 18.26 0.88%
10/18/2019 17.40 18.47 17.25 18.33 18.33 1,106,500 Friday 18.33 18.61 1.50% 17.40 18.61 6.93%
10/17/2019 18.92 19.05 17.34 17.50 17.50 2,119,700 Thursday
10/16/2019 19.04 19.21 18.61 18.88 18.88 599,400 Wednesday
10/15/2019 19.22 19.31 18.82 19.00 19.00 1,504,900 Tuesday
10/14/2019 20.00 20.11 18.97 19.00 19.00 663,700 Monday 19.00 19.31 1.63%
10/11/2019 20.16 20.76 19.94 20.00 20.00 590,700 Friday 20.00 20.11 0.55%
10/10/2019 19.59 19.94 19.45 19.87 19.87 443,100 Thursday
10/9/2019 19.81 20.11 19.42 19.55 19.55 502,500 Wednesday
10/8/2019 19.95 19.97 19.31 19.66 19.66 498,900 Tuesday 19.95 20.76 4.06%
10/7/2019 19.84 20.41 19.60 20.17 20.17 534,200 Monday 20.17 20.76 2.93% 19.84 20.76 4.64%
10/4/2019 19.20 19.99 19.03 19.92 19.92 595,600 Friday 19.92 20.76 4.19%
10/3/2019 19.77 19.89 18.91 19.15 19.15 1,313,300 Thursday 19.77 20.41 3.24%
10/2/2019 19.87 20.49 19.48 19.83 19.83 874,200 Wednesday 19.87 20.49 3.11%
10/1/2019 20.58 20.86 20.28 20.28 20.28 1,054,300 Tuesday
9/30/2019 19.97 20.83 19.95 20.58 20.58 909,700 Monday 20.58 20.86 1.39% 19.97 20.86 4.46%
9/27/2019 20.10 20.29 19.79 20.07 20.07 1,645,800 Friday 20.07 20.86 3.94%
9/26/2019 20.16 20.33 19.87 20.06 20.06 996,700 Thursday

www.000webhost.com