StockDips.com - FNKO

StockDips.com
Funko, Inc. (FNKO)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 5.41 5.84 5.34 5.75 5.75 602,668 Friday 5.75 14.35% 11.09% 9.89%
9/24/2020 5.73 5.86 5.41 5.41 5.41 681,000 Thursday Highest Highest 5.73 5.86 2.27% Highest
9/23/2020 5.93 6.09 5.70 5.77 5.77 694,000 Wednesday 34.47% 36.80% 39.22%
9/22/2020 6.08 6.09 5.90 5.93 5.93 401,700 Tuesday Lowest Lowest Lowest
9/21/2020 6.27 6.27 5.91 6.03 6.03 693,100 Monday -1.88% 6.03 6.09 1.00% -2.08% 6.27 6.27 0.00% 0.00%
9/18/2020 6.34 6.43 6.21 6.39 6.39 761,700 Friday 6.39 6.27 -1.88% Success Success Success
9/17/2020 6.19 6.54 6.14 6.34 6.34 504,800 Thursday 96.15% 84.62% 6.19 6.54 5.62% 89.09%
9/16/2020 6.15 6.45 6.07 6.31 6.31 491,600 Wednesday 6.15 6.54 6.31%
9/15/2020 6.10 6.29 6.06 6.17 6.17 387,000 Tuesday
9/14/2020 6.06 6.15 5.93 6.10 6.10 459,100 Monday 6.10 6.54 7.18%
9/11/2020 6.35 6.35 5.92 5.98 5.98 590,700 Friday 5.98 6.54 9.33%
9/10/2020 6.24 6.42 6.23 6.30 6.30 434,000 Thursday
9/9/2020 6.18 6.25 6.02 6.19 6.19 335,700 Wednesday
9/8/2020 5.90 6.33 5.84 6.14 6.14 652,300 Tuesday 6.14 6.42 4.56% 5.90 6.42 8.81%
9/4/2020 6.06 6.15 5.80 6.00 6.00 488,700 Friday 6.00 6.42 7.00%
9/3/2020 6.35 6.51 5.81 5.98 5.98 724,900 Thursday 6.35 6.51 2.44%
9/2/2020 6.06 6.72 6.00 6.37 6.37 1,641,600 Wednesday
9/1/2020 5.80 6.06 5.67 6.03 6.03 748,800 Tuesday 5.80 6.72 15.86%
8/31/2020 5.92 5.95 5.67 5.84 5.84 692,400 Monday 5.84 6.72 15.07% 5.92 6.72 13.51%
8/28/2020 5.86 6.00 5.70 5.97 5.97 639,000 Friday 5.97 6.72 12.56%
8/27/2020 5.79 6.06 5.79 5.84 5.84 636,500 Thursday
8/26/2020 5.75 5.95 5.74 5.79 5.79 561,300 Wednesday 5.75 6.06 5.39%
8/25/2020 5.77 5.82 5.63 5.78 5.78 368,300 Tuesday 5.77 6.06 5.03%
8/24/2020 5.66 5.83 5.62 5.79 5.79 641,400 Monday 5.79 6.06 4.66%
8/21/2020 5.65 5.72 5.50 5.62 5.62 822,500 Friday 5.62 6.06 7.83% 5.65 6.06 7.26%
8/20/2020 5.64 5.75 5.53 5.67 5.67 558,000 Thursday 5.64 5.95 5.50%
8/19/2020 5.79 5.88 5.64 5.66 5.66 1,082,700 Wednesday 5.79 5.88 1.55%
8/18/2020 6.00 6.01 5.77 5.80 5.80 1,243,500 Tuesday 6.00 6.01 0.17%
8/17/2020 6.24 6.39 5.91 6.04 6.04 777,400 Monday 6.04 6.01 -0.50%
8/14/2020 6.22 6.47 6.10 6.24 6.24 658,500 Friday 6.24 6.39 2.40% 6.22 6.47 4.02%
8/13/2020 6.07 6.30 6.01 6.27 6.27 730,500 Thursday 6.07 6.47 6.59%
8/12/2020 6.06 6.22 6.00 6.15 6.15 696,800 Wednesday
8/11/2020 5.84 6.35 5.70 6.02 6.02 1,420,100 Tuesday
8/10/2020 5.63 5.84 5.40 5.75 5.75 1,009,000 Monday 5.75 6.47 12.52%
8/7/2020 6.20 6.23 5.38 5.57 5.57 1,931,400 Friday 5.57 6.47 16.16% 6.20 6.35 2.40%
8/6/2020 5.91 6.48 5.75 6.36 6.36 1,854,100 Thursday
8/5/2020 5.76 5.89 5.66 5.85 5.85 702,100 Wednesday
8/4/2020 5.59 5.75 5.52 5.68 5.68 481,700 Tuesday 5.59 6.48 15.92%
8/3/2020 5.55 5.69 5.45 5.63 5.63 612,800 Monday 5.63 6.48 15.10%
7/31/2020 5.69 5.69 5.37 5.54 5.54 657,000 Friday 5.54 6.48 16.97%
7/30/2020 5.50 5.73 5.36 5.62 5.62 912,200 Thursday 5.50 5.89 7.09%
7/29/2020 5.90 5.95 5.46 5.51 5.51 1,590,000 Wednesday
7/28/2020 5.52 5.93 5.51 5.84 5.84 636,900 Tuesday 5.52 5.95 7.83%
7/27/2020 5.74 5.76 5.45 5.57 5.57 831,200 Monday 5.57 5.95 6.86%
7/24/2020 5.94 6.02 5.67 5.71 5.71 936,900 Friday 5.71 5.95 4.24% 5.94 6.02 1.35%
7/23/2020 6.06 6.19 5.91 6.00 6.00 1,076,600 Thursday
7/22/2020 6.29 6.36 6.04 6.05 6.05 823,900 Wednesday
7/21/2020 5.99 6.50 5.98 6.24 6.24 1,500,800 Tuesday
7/20/2020 6.01 6.04 5.70 5.79 5.79 727,100 Monday 5.79 6.50 12.26%
7/17/2020 6.03 6.17 5.87 5.90 5.90 841,200 Friday 5.90 6.50 10.17% 6.03 6.50 7.79%
7/16/2020 6.00 6.45 5.92 6.05 6.05 891,500 Thursday 6.00 6.50 8.33%
7/15/2020 6.37 7.10 5.88 6.07 6.07 2,967,100 Wednesday
7/14/2020 5.15 6.46 5.06 6.36 6.36 4,004,000 Tuesday 5.15 7.10 37.86%
7/13/2020 5.35 5.41 5.13 5.19 5.19 624,700 Monday 5.19 7.10 36.80%
7/10/2020 4.99 5.42 4.88 5.28 5.28 1,316,100 Friday 5.28 7.10 34.47%
7/9/2020 5.10 5.11 4.72 4.93 4.93 1,284,300 Thursday 5.10 7.10 39.22%
7/8/2020 5.33 5.48 5.02 5.14 5.14 1,241,600 Wednesday
7/7/2020 5.47 5.53 5.27 5.33 5.33 778,800 Tuesday 5.47 5.53 1.10%
7/6/2020 6.04 6.11 5.54 5.56 5.56 868,400 Monday 5.56 5.53 -0.54%
7/2/2020 6.09 6.20 5.86 5.89 5.89 461,600 Thursday 5.89 6.11 3.74%
7/1/2020 5.79 6.06 5.78 5.90 5.90 503,900 Wednesday 5.79 6.20 7.08%
6/30/2020 5.73 5.97 5.61 5.80 5.80 793,400 Tuesday 5.73 6.20 8.20%
6/29/2020 5.59 5.81 5.39 5.78 5.78 642,200 Monday 5.78 6.20 7.27%
6/26/2020 5.63 5.79 5.38 5.49 5.49 1,374,500 Friday 5.49 6.20 12.93% 5.63 6.20 10.12%
6/25/2020 5.51 5.76 5.45 5.70 5.70 783,600 Thursday 5.51 6.06 9.98%
6/24/2020 6.00 6.03 5.50 5.58 5.58 716,500 Wednesday 6.00 6.03 0.50%
6/23/2020 5.69 6.13 5.69 6.08 6.08 1,034,400 Tuesday
6/22/2020 5.65 5.88 5.45 5.65 5.65 859,300 Monday 5.65 6.13 8.50% 5.65 6.13 8.50%
6/19/2020 5.97 6.12 5.57 5.68 5.68 1,682,300 Friday 5.68 6.13 7.92%
6/18/2020 6.12 6.16 5.82 5.88 5.88 795,600 Thursday 6.12 6.16 0.65%
6/17/2020 6.43 6.46 6.07 6.15 6.15 848,500 Wednesday
6/16/2020 6.70 6.79 6.21 6.40 6.40 965,500 Tuesday
6/15/2020 6.15 6.50 5.98 6.30 6.30 634,400 Monday 6.30 6.79 7.78% 6.15 6.79 10.41%
6/12/2020 6.81 6.84 6.18 6.44 6.44 683,400 Friday 6.44 6.79 5.52%
6/11/2020 6.26 6.47 5.91 6.09 6.09 798,800 Thursday 6.26 6.84 9.27%
6/10/2020 7.13 7.19 6.52 6.81 6.81 767,500 Wednesday
6/9/2020 7.53 7.53 6.92 7.11 7.11 865,900 Tuesday 7.53 7.53 0.00%
6/8/2020 7.48 7.78 7.16 7.69 7.69 1,462,800 Monday 7.69 7.53 -2.08%
6/5/2020 6.82 7.50 6.81 7.11 7.11 1,560,500 Friday 7.11 7.78 9.41%
6/4/2020 6.50 6.50 6.12 6.35 6.35 1,370,200 Thursday
6/3/2020 5.54 6.32 5.53 6.29 6.29 1,519,700 Wednesday
6/2/2020 5.84 6.04 5.40 5.40 5.40 892,800 Tuesday
6/1/2020 5.65 6.00 5.53 5.76 5.76 645,700 Monday 5.76 7.50 30.21%
5/29/2020 5.35 5.76 5.20 5.65 5.65 851,500 Friday 5.65 7.50 32.74%
5/28/2020 6.00 6.14 5.29 5.35 5.35 1,417,900 Thursday
5/27/2020 5.29 5.89 5.08 5.80 5.80 1,202,200 Wednesday
5/26/2020 5.08 5.44 5.04 5.13 5.13 963,500 Tuesday 5.13 6.14 19.67%
5/22/2020 4.83 4.93 4.69 4.78 4.78 477,500 Friday 4.78 6.14 28.43% 4.83 6.14 27.10%
5/21/2020 4.86 4.98 4.52 4.84 4.84 664,000 Thursday 4.86 6.14 26.32%
5/20/2020 4.99 5.21 4.81 4.87 4.87 1,068,800 Wednesday
5/19/2020 4.85 4.94 4.65 4.80 4.80 636,600 Tuesday 4.85 5.44 12.16%
5/18/2020 4.52 4.97 4.52 4.86 4.86 1,369,000 Monday 4.86 5.21 7.20%
5/15/2020 4.30 4.40 4.15 4.22 4.22 647,800 Friday 4.22 5.21 23.46% 4.30 5.21 21.16%
5/14/2020 4.02 4.34 3.90 4.32 4.32 666,400 Thursday 4.02 5.21 29.60%
5/13/2020 4.46 4.51 3.91 4.13 4.13 1,237,800 Wednesday 4.46 4.97 11.43%
5/12/2020 4.70 4.89 4.40 4.48 4.48 998,300 Tuesday
5/11/2020 4.69 5.37 4.50 4.66 4.66 2,122,700 Monday 4.66 4.89 4.83% 4.69 5.37 14.50%
5/8/2020 4.01 5.19 3.92 4.73 4.73 3,493,000 Friday 4.73 5.37 13.53%
5/7/2020 3.83 3.96 3.78 3.89 3.89 561,900 Thursday
5/6/2020 3.74 3.84 3.61 3.78 3.78 580,100 Wednesday
5/5/2020 4.13 4.23 3.67 3.70 3.70 801,800 Tuesday
5/4/2020 3.82 4.14 3.70 4.05 4.05 628,100 Monday 4.05 5.19 28.15% 3.82 5.19 35.86%
5/1/2020 4.22 4.28 3.85 3.88 3.88 792,300 Friday 3.88 5.19 33.76% 4.22 4.28 1.40%
4/30/2020 3.99 4.41 3.83 4.28 4.28 1,088,300 Thursday 3.99 4.41 10.53%
4/29/2020 4.07 4.21 3.94 4.01 4.01 797,600 Wednesday
4/28/2020 3.85 4.20 3.78 3.96 3.96 1,011,500 Tuesday
4/27/2020 3.58 3.77 3.49 3.68 3.68 673,200 Monday 3.68 4.41 19.84%
4/24/2020 3.68 3.73 3.43 3.51 3.51 629,000 Friday 3.51 4.41 25.64%
4/23/2020 3.42 3.78 3.39 3.63 3.63 809,100 Thursday
4/22/2020 3.61 3.61 3.37 3.42 3.42 973,300 Wednesday 3.61 4.20 16.34%
4/21/2020 3.62 3.72 3.40 3.67 3.67 680,100 Tuesday 3.62 3.78 4.42%
4/20/2020 3.76 3.85 3.61 3.67 3.67 793,000 Monday 3.67 3.78 3.00% 3.76 3.85 2.39%
4/17/2020 3.95 4.04 3.70 3.79 3.79 704,000 Friday 3.79 3.85 1.58%
4/16/2020 3.97 3.97 3.69 3.81 3.81 409,400 Thursday
4/15/2020 4.01 4.01 3.74 3.81 3.81 554,100 Wednesday 4.01 4.04 0.75%
4/14/2020 3.99 4.33 3.88 4.17 4.17 897,300 Tuesday
4/13/2020 3.61 3.99 3.49 3.84 3.84 1,109,000 Monday 3.84 4.33 12.76%
4/9/2020 3.56 4.03 3.55 3.58 3.58 1,418,900 Thursday 3.58 4.33 20.95%
4/8/2020 3.66 3.78 3.42 3.43 3.43 1,568,900 Wednesday
4/7/2020 3.68 4.23 3.49 3.50 3.50 1,661,300 Tuesday
4/6/2020 3.33 3.80 3.27 3.45 3.45 766,700 Monday 3.45 4.23 22.61%
4/3/2020 3.53 3.53 3.12 3.18 3.18 972,500 Friday 3.18 4.23 33.02%
4/2/2020 3.82 3.85 3.44 3.53 3.53 728,800 Thursday 3.82 4.23 10.73%
4/1/2020 3.90 3.93 3.71 3.83 3.83 890,300 Wednesday 3.90 4.23 8.46%
3/31/2020 3.99 4.17 3.96 3.99 3.99 475,500 Tuesday 3.99 4.17 4.51%
3/30/2020 4.21 4.24 3.86 4.02 4.02 615,800 Monday 4.02 4.17 3.73%
3/27/2020 4.34 4.40 4.05 4.19 4.19 864,700 Friday 4.19 4.24 1.19% 4.34 4.40 1.38%
3/26/2020 4.21 4.72 4.14 4.52 4.52 1,054,500 Thursday
3/25/2020 3.91 4.39 3.84 4.14 4.14 1,327,100 Wednesday 3.91 4.72 20.72%
3/24/2020 3.90 4.10 3.79 4.00 4.00 1,073,900 Tuesday