| StockDips.com | ||||||||||||||||||||||
| Funko, Inc. (FNKO) | ||||||||||||||||||||||
| Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me | ||||||||||||||||||||||
| Friday - Monday - Daily Strategy Descriptions | Friday Close | Monday Close | Daily Lower Open | |||||||||||||||||||
| Updated Daily | Monday | 6 Month | 6 Month | 6 Month | ||||||||||||||||||
| Date | Open | High | Low | Close | Adj Close | Volume | Day | Buy | Sell | Return | Average | Buy | Sell | Return | Average | Buy | Sell | Return | Average | |||
| 9/5/2024 | 10.27 | 10.30 | 9.57 | 9.71 | 9.71 | 401,898 | Thursday | 6.80% | 6.00% | 6.16% | ||||||||||||
| 9/4/2024 | 10.26 | 10.37 | 10.14 | 10.23 | 10.23 | 262,700 | Wednesday | Highest | Highest | 10.26 | 10.37 | 1.07% | Highest | |||||||||
| 9/3/2024 | 10.39 | 10.44 | 10.26 | 10.33 | 10.33 | 318,700 | Tuesday | 20.46% | 10.33 | 10.37 | 0.39% | 19.21% | 10.39 | 10.44 | 0.48% | 30.95% | ||||||
| 8/30/2024 | 10.44 | 10.50 | 10.18 | 10.47 | 10.47 | 315,400 | Friday | 10.47 | 10.44 | -0.29% | Lowest | Lowest | Lowest | |||||||||
| 8/29/2024 | 10.06 | 10.45 | 9.95 | 10.36 | 10.36 | 446,700 | Thursday | -0.96% | -5.77% | 10.06 | 10.50 | 4.37% | 0.06% | |||||||||
| 8/28/2024 | 10.55 | 10.58 | 10.07 | 10.07 | 10.07 | 291,200 | Wednesday | Success | Success | 10.55 | 10.58 | 0.28% | Success | |||||||||
| 8/27/2024 | 10.46 | 10.73 | 10.32 | 10.63 | 10.63 | 242,000 | Tuesday | 85.19% | 85.19% | 10.46 | 10.73 | 2.58% | 88.68% | |||||||||
| 8/26/2024 | 10.70 | 10.70 | 10.32 | 10.60 | 10.60 | 357,400 | Monday | 10.60 | 10.73 | 1.23% | ||||||||||||
| 8/23/2024 | 10.40 | 10.68 | 10.28 | 10.59 | 10.59 | 464,300 | Friday | 10.59 | 10.73 | 1.32% | ||||||||||||
| 8/22/2024 | 10.62 | 10.62 | 10.18 | 10.37 | 10.37 | 425,800 | Thursday | |||||||||||||||
| 8/21/2024 | 10.45 | 10.57 | 10.21 | 10.54 | 10.54 | 477,400 | Wednesday | |||||||||||||||
| 8/20/2024 | 10.18 | 10.39 | 10.03 | 10.38 | 10.38 | 384,300 | Tuesday | |||||||||||||||
| 8/19/2024 | 9.80 | 10.16 | 9.80 | 10.16 | 10.16 | 429,700 | Monday | 10.16 | 10.68 | 5.12% | 9.80 | 10.68 | 8.98% | |||||||||
| 8/16/2024 | 9.69 | 9.99 | 9.63 | 9.87 | 9.87 | 311,800 | Friday | 9.87 | 10.68 | 8.21% | 9.69 | 10.62 | 9.60% | |||||||||
| 8/15/2024 | 9.50 | 9.91 | 9.50 | 9.73 | 9.73 | 663,000 | Thursday | |||||||||||||||
| 8/14/2024 | 9.68 | 9.74 | 9.39 | 9.43 | 9.43 | 419,700 | Wednesday | |||||||||||||||
| 8/13/2024 | 9.50 | 9.68 | 9.27 | 9.56 | 9.56 | 486,600 | Tuesday | |||||||||||||||
| 8/12/2024 | 9.52 | 9.65 | 9.23 | 9.42 | 9.42 | 741,900 | Monday | 9.42 | 9.99 | 6.05% | 9.52 | 9.99 | 4.94% | |||||||||
| 8/9/2024 | 8.75 | 10.10 | 8.75 | 9.62 | 9.62 | 1,359,100 | Friday | 9.62 | 9.99 | 3.85% | ||||||||||||
| 8/8/2024 | 8.82 | 8.90 | 8.30 | 8.64 | 8.64 | 1,782,100 | Thursday | |||||||||||||||
| 8/7/2024 | 8.82 | 9.00 | 8.57 | 8.61 | 8.61 | 367,200 | Wednesday | |||||||||||||||
| 8/6/2024 | 8.56 | 8.63 | 8.30 | 8.58 | 8.58 | 712,100 | Tuesday | 8.56 | 10.10 | 17.99% | ||||||||||||
| 8/5/2024 | 8.02 | 8.69 | 7.79 | 8.57 | 8.57 | 620,100 | Monday | 8.57 | 10.10 | 17.85% | 8.02 | 10.10 | 25.94% | |||||||||
| 8/2/2024 | 9.29 | 9.36 | 8.69 | 8.75 | 8.75 | 552,300 | Friday | 8.75 | 10.10 | 15.43% | 9.29 | 9.36 | 0.75% | |||||||||
| 8/1/2024 | 10.00 | 10.12 | 9.48 | 9.55 | 9.55 | 782,700 | Thursday | |||||||||||||||
| 7/31/2024 | 9.84 | 10.36 | 9.79 | 9.99 | 9.99 | 928,000 | Wednesday | |||||||||||||||
| 7/30/2024 | 9.62 | 9.81 | 9.50 | 9.71 | 9.71 | 343,500 | Tuesday | |||||||||||||||
| 7/29/2024 | 9.35 | 9.53 | 9.27 | 9.50 | 9.50 | 403,600 | Monday | 9.50 | 10.36 | 9.00% | ||||||||||||
| 7/26/2024 | 9.02 | 9.28 | 9.00 | 9.25 | 9.25 | 325,300 | Friday | 9.25 | 10.36 | 11.95% | ||||||||||||
| 7/25/2024 | 8.95 | 9.29 | 8.83 | 8.83 | 8.83 | 657,700 | Thursday | |||||||||||||||
| 7/24/2024 | 9.04 | 9.16 | 8.77 | 8.88 | 8.88 | 534,200 | Wednesday | |||||||||||||||
| 7/23/2024 | 9.03 | 9.20 | 9.00 | 9.04 | 9.04 | 327,300 | Tuesday | 9.03 | 9.53 | 5.48% | ||||||||||||
| 7/22/2024 | 8.67 | 9.23 | 8.63 | 9.07 | 9.07 | 806,400 | Monday | 9.07 | 9.29 | 2.43% | ||||||||||||
| 7/19/2024 | 8.77 | 8.89 | 8.61 | 8.66 | 8.66 | 344,600 | Friday | 8.66 | 9.29 | 7.27% | ||||||||||||
| 7/18/2024 | 9.28 | 9.40 | 8.58 | 8.73 | 8.73 | 817,900 | Thursday | 9.28 | 9.40 | 1.29% | ||||||||||||
| 7/17/2024 | 9.18 | 9.47 | 9.01 | 9.30 | 9.30 | 692,200 | Wednesday | 9.18 | 9.47 | 3.16% | ||||||||||||
| 7/16/2024 | 8.82 | 9.34 | 8.44 | 9.28 | 9.28 | 2,281,900 | Tuesday | 8.82 | 9.47 | 7.37% | ||||||||||||
| 7/15/2024 | 9.82 | 10.13 | 9.79 | 10.05 | 10.05 | 333,200 | Monday | 10.05 | 9.47 | -5.77% | ||||||||||||
| 7/12/2024 | 9.84 | 10.05 | 9.76 | 9.80 | 9.80 | 331,500 | Friday | 9.80 | 10.13 | 3.37% | ||||||||||||
| 7/11/2024 | 9.90 | 9.95 | 9.62 | 9.81 | 9.81 | 331,700 | Thursday | |||||||||||||||
| 7/10/2024 | 9.73 | 9.79 | 9.52 | 9.70 | 9.70 | 544,900 | Wednesday | |||||||||||||||
| 7/9/2024 | 9.65 | 9.85 | 9.36 | 9.65 | 9.65 | 360,700 | Tuesday | |||||||||||||||
| 7/8/2024 | 9.35 | 9.66 | 9.35 | 9.64 | 9.64 | 392,200 | Monday | 9.64 | 10.05 | 4.23% | ||||||||||||
| 7/5/2024 | 9.27 | 9.30 | 9.07 | 9.27 | 9.27 | 437,500 | Friday | 9.27 | 10.05 | 8.39% | 9.27 | 9.95 | 7.34% | |||||||||
| 7/3/2024 | 9.38 | 9.46 | 9.33 | 9.34 | 9.34 | 155,800 | Wednesday | |||||||||||||||
| 7/2/2024 | 9.24 | 9.40 | 9.17 | 9.38 | 9.38 | 237,700 | Tuesday | 9.24 | 9.85 | 6.60% | ||||||||||||
| 7/1/2024 | 9.74 | 9.77 | 9.15 | 9.28 | 9.28 | 498,100 | Monday | 9.28 | 9.46 | 1.94% | 9.74 | 9.77 | 0.26% | |||||||||
| 6/28/2024 | 9.64 | 9.89 | 9.46 | 9.76 | 9.76 | 1,712,800 | Friday | 9.76 | 9.77 | 0.05% | ||||||||||||
| 6/27/2024 | 9.60 | 9.62 | 9.30 | 9.56 | 9.56 | 297,300 | Thursday | |||||||||||||||
| 6/26/2024 | 9.25 | 9.61 | 9.23 | 9.49 | 9.49 | 459,600 | Wednesday | |||||||||||||||
| 6/25/2024 | 9.62 | 9.72 | 9.12 | 9.25 | 9.25 | 952,200 | Tuesday | 9.62 | 9.89 | 2.81% | ||||||||||||
| 6/24/2024 | 10.21 | 10.27 | 9.60 | 9.68 | 9.68 | 652,100 | Monday | 9.68 | 9.89 | 2.17% | 10.21 | 10.27 | 0.54% | |||||||||
| 6/21/2024 | 10.12 | 10.42 | 9.98 | 10.22 | 10.22 | 820,900 | Friday | 10.22 | 10.27 | 0.44% | 10.12 | 10.42 | 2.96% | |||||||||
| 6/20/2024 | 10.30 | 10.53 | 9.93 | 10.14 | 10.14 | 641,100 | Thursday | 10.30 | 10.53 | 2.23% | ||||||||||||
| 6/18/2024 | 10.40 | 10.52 | 10.17 | 10.39 | 10.39 | 473,300 | Tuesday | 10.40 | 10.53 | 1.25% | ||||||||||||
| 6/17/2024 | 10.33 | 10.51 | 10.22 | 10.48 | 10.48 | 389,100 | Monday | 10.48 | 10.53 | 0.48% | 10.33 | 10.53 | 1.94% | |||||||||
| 6/14/2024 | 10.22 | 10.45 | 10.10 | 10.41 | 10.41 | 295,300 | Friday | 10.41 | 10.53 | 1.15% | 10.22 | 10.53 | 3.03% | |||||||||
| 6/13/2024 | 10.33 | 10.49 | 10.22 | 10.35 | 10.35 | 348,400 | Thursday | |||||||||||||||
| 6/12/2024 | 10.00 | 10.39 | 9.92 | 10.33 | 10.33 | 660,000 | Wednesday | |||||||||||||||
| 6/11/2024 | 9.71 | 9.75 | 9.51 | 9.72 | 9.72 | 358,900 | Tuesday | 9.71 | 10.51 | 8.24% | ||||||||||||
| 6/10/2024 | 9.55 | 9.81 | 9.50 | 9.73 | 9.73 | 342,600 | Monday | 9.73 | 10.49 | 7.81% | ||||||||||||
| 6/7/2024 | 9.58 | 9.68 | 9.30 | 9.50 | 9.50 | 1,167,100 | Friday | 9.50 | 10.49 | 10.42% | 9.58 | 10.49 | 9.50% | |||||||||
| 6/6/2024 | 9.57 | 9.83 | 9.57 | 9.68 | 9.68 | 521,100 | Thursday | 9.57 | 10.39 | 8.57% | ||||||||||||
| 6/5/2024 | 9.48 | 9.69 | 9.47 | 9.65 | 9.65 | 593,700 | Wednesday | |||||||||||||||
| 6/4/2024 | 9.38 | 9.64 | 9.32 | 9.43 | 9.43 | 474,600 | Tuesday | 9.38 | 9.83 | 4.80% | ||||||||||||
| 6/3/2024 | 9.16 | 9.57 | 9.11 | 9.42 | 9.42 | 488,600 | Monday | 9.42 | 9.83 | 4.35% | ||||||||||||
| 5/31/2024 | 8.97 | 9.13 | 8.84 | 9.04 | 9.04 | 1,237,200 | Friday | 9.04 | 9.83 | 8.74% | ||||||||||||
| 5/30/2024 | 8.65 | 8.98 | 8.61 | 8.87 | 8.87 | 380,700 | Thursday | |||||||||||||||
| 5/29/2024 | 8.46 | 8.77 | 8.46 | 8.55 | 8.55 | 336,600 | Wednesday | 8.46 | 9.64 | 13.95% | ||||||||||||
| 5/28/2024 | 8.37 | 8.69 | 8.33 | 8.65 | 8.65 | 467,500 | Tuesday | 8.65 | 9.13 | 5.55% | ||||||||||||
| 5/24/2024 | 8.25 | 8.50 | 8.20 | 8.37 | 8.37 | 443,600 | Friday | 8.37 | 9.13 | 9.08% | ||||||||||||
| 5/23/2024 | 8.36 | 8.36 | 8.06 | 8.23 | 8.23 | 534,700 | Thursday | |||||||||||||||
| 5/22/2024 | 8.61 | 8.71 | 8.22 | 8.30 | 8.30 | 614,300 | Wednesday | 8.61 | 8.77 | 1.86% | ||||||||||||
| 5/21/2024 | 8.35 | 8.72 | 8.22 | 8.72 | 8.72 | 449,700 | Tuesday | 8.35 | 8.72 | 4.43% | ||||||||||||
| 5/20/2024 | 8.35 | 8.49 | 8.28 | 8.39 | 8.39 | 397,100 | Monday | 8.39 | 8.72 | 3.93% | ||||||||||||
| 5/17/2024 | 8.22 | 8.41 | 8.09 | 8.29 | 8.29 | 397,900 | Friday | 8.29 | 8.72 | 5.19% | 8.22 | 8.72 | 6.08% | |||||||||
| 5/16/2024 | 8.49 | 8.60 | 8.28 | 8.45 | 8.45 | 524,200 | Thursday | 8.49 | 8.72 | 2.71% | ||||||||||||
| 5/15/2024 | 8.51 | 8.69 | 8.39 | 8.58 | 8.58 | 641,400 | Wednesday | |||||||||||||||
| 5/14/2024 | 7.85 | 8.59 | 7.83 | 8.49 | 8.49 | 1,146,300 | Tuesday | |||||||||||||||
| 5/13/2024 | 7.28 | 7.84 | 7.21 | 7.70 | 7.70 | 2,053,100 | Monday | 7.70 | 8.69 | 12.79% | ||||||||||||
| 5/10/2024 | 7.82 | 7.82 | 6.83 | 7.21 | 7.21 | 2,815,800 | Friday | 7.21 | 8.69 | 20.46% | ||||||||||||
| 5/9/2024 | 6.62 | 6.84 | 6.56 | 6.82 | 6.82 | 530,600 | Thursday | |||||||||||||||
| 5/8/2024 | 6.56 | 6.69 | 6.48 | 6.62 | 6.62 | 377,800 | Wednesday | 6.56 | 8.59 | 30.95% | ||||||||||||
| 5/7/2024 | 6.61 | 6.91 | 6.59 | 6.69 | 6.69 | 351,700 | Tuesday | |||||||||||||||
| 5/6/2024 | 6.59 | 6.69 | 6.54 | 6.56 | 6.56 | 324,200 | Monday | 6.56 | 7.82 | 19.21% | ||||||||||||
| 5/3/2024 | 6.54 | 6.73 | 6.51 | 6.57 | 6.57 | 378,900 | Friday | 6.57 | 7.82 | 19.03% | ||||||||||||
| 5/2/2024 | 6.12 | 6.43 | 6.02 | 6.42 | 6.42 | 447,200 | Thursday | |||||||||||||||
| 5/1/2024 | 6.11 | 6.13 | 5.73 | 6.01 | 6.01 | 641,700 | Wednesday | |||||||||||||||
| 4/30/2024 | 6.04 | 6.11 | 5.88 | 6.09 | 6.09 | 375,700 | Tuesday | 6.04 | 6.73 | 11.42% | ||||||||||||
| 4/29/2024 | 6.26 | 6.34 | 6.08 | 6.11 | 6.11 | 208,800 | Monday | 6.11 | 6.73 | 10.15% | ||||||||||||
| 4/26/2024 | 6.21 | 6.37 | 6.18 | 6.20 | 6.20 | 338,500 | Friday | 6.20 | 6.73 | 8.55% | ||||||||||||
| 4/25/2024 | 6.12 | 6.24 | 5.91 | 6.21 | 6.21 | 701,400 | Thursday | 6.12 | 6.37 | 4.08% | ||||||||||||
| 4/24/2024 | 6.10 | 6.27 | 6.08 | 6.18 | 6.18 | 466,800 | Wednesday | 6.10 | 6.37 | 4.43% | ||||||||||||
| 4/23/2024 | 6.16 | 6.37 | 6.10 | 6.11 | 6.11 | 651,500 | Tuesday | 6.16 | 6.37 | 3.41% | ||||||||||||
| 4/22/2024 | 6.09 | 6.26 | 6.00 | 6.18 | 6.18 | 512,800 | Monday | 6.18 | 6.37 | 3.07% | ||||||||||||
| 4/19/2024 | 5.99 | 6.12 | 5.80 | 6.01 | 6.01 | 529,900 | Friday | 6.01 | 6.37 | 5.99% | 5.99 | 6.37 | 6.26% | |||||||||
| 4/18/2024 | 5.74 | 6.36 | 5.73 | 6.03 | 6.03 | 627,300 | Thursday | |||||||||||||||
| 4/17/2024 | 5.47 | 5.74 | 5.46 | 5.71 | 5.71 | 336,300 | Wednesday | |||||||||||||||
| 4/16/2024 | 5.44 | 5.54 | 5.36 | 5.45 | 5.45 | 390,100 | Tuesday | 5.44 | 6.36 | 16.82% | ||||||||||||
| 4/15/2024 | 5.60 | 5.68 | 5.43 | 5.53 | 5.53 | 391,800 | Monday | 5.53 | 6.36 | 14.92% | 5.60 | 6.36 | 13.48% | |||||||||
| 4/12/2024 | 5.80 | 5.80 | 5.52 | 5.64 | 5.64 | 516,300 | Friday | 5.64 | 6.36 | 12.68% | ||||||||||||
| 4/11/2024 | 5.73 | 5.87 | 5.63 | 5.80 | 5.80 | 420,100 | Thursday | 5.73 | 5.87 | 2.44% | ||||||||||||
| 4/10/2024 | 5.86 | 5.99 | 5.65 | 5.75 | 5.75 | 798,700 | Wednesday | |||||||||||||||
| 4/9/2024 | 5.74 | 5.86 | 5.69 | 5.70 | 5.70 | 253,400 | Tuesday | |||||||||||||||
| 4/8/2024 | 5.80 | 5.85 | 5.65 | 5.73 | 5.73 | 285,200 | Monday | 5.73 | 5.99 | 4.54% | ||||||||||||
| 4/5/2024 | 5.75 | 5.80 | 5.56 | 5.73 | 5.73 | 564,800 | Friday | 5.73 | 5.99 | 4.54% | 5.75 | 5.99 | 4.17% | |||||||||
| 4/4/2024 | 6.14 | 6.16 | 5.73 | 5.81 | 5.81 | 388,600 | Thursday | |||||||||||||||
| 4/3/2024 | 6.06 | 6.13 | 6.04 | 6.07 | 6.07 | 178,000 | Wednesday | 6.06 | 6.16 | 1.65% | ||||||||||||
| 4/2/2024 | 6.04 | 6.18 | 6.04 | 6.13 | 6.13 | 465,300 | Tuesday | 6.04 | 6.18 | 2.32% | ||||||||||||
| 4/1/2024 | 6.30 | 6.33 | 6.09 | 6.17 | 6.17 | 445,200 | Monday | 6.17 | 6.18 | 0.16% | ||||||||||||
| 3/28/2024 | 6.34 | 6.47 | 6.18 | 6.24 | 6.24 | 568,700 | Thursday | 6.24 | 6.33 | 1.44% | ||||||||||||
| 3/27/2024 | 6.16 | 6.43 | 6.08 | 6.27 | 6.27 | 928,600 | Wednesday | |||||||||||||||
| 3/26/2024 | 6.18 | 6.31 | 6.08 | 6.15 | 6.15 | 462,500 | Tuesday | |||||||||||||||
| 3/25/2024 | 6.06 | 6.14 | 5.88 | 6.10 | 6.10 | 600,700 | Monday | 6.10 | 6.47 | 6.07% | ||||||||||||
| 3/22/2024 | 6.43 | 6.44 | 5.96 | 6.01 | 6.01 | 671,200 | Friday | 6.01 | 6.47 | 7.65% | ||||||||||||
| 3/21/2024 | 6.44 | 6.55 | 6.31 | 6.40 | 6.40 | 761,800 | Thursday | |||||||||||||||
| 3/20/2024 | 6.46 | 6.59 | 6.39 | 6.44 | 6.44 | 480,600 | Wednesday | |||||||||||||||
| 3/19/2024 | 6.35 | 6.60 | 6.28 | 6.46 | 6.46 | 487,300 | Tuesday | |||||||||||||||
| 3/18/2024 | 6.32 | 6.46 | 6.25 | 6.34 | 6.34 | 383,400 | Monday | 6.34 | 6.60 | 4.10% | 6.32 | 6.60 | 4.43% | |||||||||
| 3/15/2024 | 6.06 | 6.44 | 6.06 | 6.38 | 6.38 | 556,200 | Friday | 6.38 | 6.60 | 3.45% | 6.06 | 6.60 | 8.91% | |||||||||
| 3/14/2024 | 6.30 | 6.34 | 5.97 | 6.11 | 6.11 | 553,100 | Thursday | 6.30 | 6.60 | 4.76% | ||||||||||||
| 3/13/2024 | 6.35 | 6.55 | 6.30 | 6.37 | 6.37 | 482,000 | Wednesday | 6.35 | 6.60 | 3.94% | ||||||||||||
| 3/12/2024 | 6.24 | 6.45 | 6.17 | 6.36 | 6.36 | 482,200 | Tuesday | |||||||||||||||
| 3/11/2024 | 6.79 | 6.79 | 6.21 | 6.21 | 6.21 | 576,200 | Monday | 6.21 | 6.55 | 5.48% | 6.79 | 6.79 | 0.06% | |||||||||
| 3/8/2024 | 7.49 | 7.49 | 6.75 | 6.86 | 6.86 | 1,392,500 | Friday | 6.86 | 6.79 | -0.96% | ||||||||||||
| 3/7/2024 | 6.53 | 6.55 | 6.30 | 6.44 | 6.44 | 819,100 | Thursday | |||||||||||||||
| 3/6/2024 | 6.58 | 6.68 | 6.41 | 6.41 | 6.41 | 399,900 | Wednesday | |||||||||||||||
| 3/5/2024 | 6.42 | 6.67 | 6.31 | 6.46 | 6.46 | 369,800 | Tuesday | 6.42 | 7.49 | 16.67% | ||||||||||||
| 3/4/2024 | 7.09 | 7.09 | 6.33 | 6.53 | 6.53 | 929,700 | Monday | 6.53 | 7.49 | 14.70% | ||||||||||||
| 3/1/2024 | 7.00 | 7.20 | 6.96 | 7.05 | 7.05 | 717,700 | Friday | 7.05 | 7.49 | 6.24% | 7.00 | 7.20 | 2.86% | |||||||||