StockDips.com - FNKO

StockDips.com
Funko, Inc. (FNKO)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
11/25/2020 9.72 9.72 9.13 9.31 9.31 458,497 Wednesday 11.94% 9.57% 8.73%
11/24/2020 9.36 9.57 8.95 9.53 9.53 1,368,400 Tuesday Highest Highest Highest
11/23/2020 8.57 9.39 8.40 9.11 9.11 954,500 Monday 34.47% 9.11 9.72 6.70% 36.80% 39.22%
11/20/2020 8.61 8.73 8.33 8.53 8.53 633,600 Friday 8.53 9.72 13.95% Lowest Lowest 8.61 9.72 12.89% Lowest
11/19/2020 8.90 8.99 8.33 8.65 8.65 1,045,900 Thursday -1.88% -2.08% 0.00%
11/18/2020 8.45 8.96 8.43 8.86 8.86 1,006,400 Wednesday Success Success Success
11/17/2020 8.25 8.52 7.90 8.40 8.40 1,384,200 Tuesday 96.15% 84.62% 89.58%
11/16/2020 7.48 7.97 7.40 7.97 7.97 929,100 Monday 7.97 8.99 12.80%
11/13/2020 7.07 7.34 6.90 7.25 7.25 600,200 Friday 7.25 8.99 24.00%
11/12/2020 7.46 7.54 6.83 6.92 6.92 1,167,700 Thursday 7.46 8.96 20.11%
11/11/2020 7.60 7.99 7.38 7.55 7.55 813,600 Wednesday
11/10/2020 6.81 8.03 6.70 7.48 7.48 1,878,100 Tuesday 6.81 8.03 17.91%
11/9/2020 6.56 7.10 6.34 6.95 6.95 2,669,700 Monday 6.95 8.03 15.54%
11/6/2020 7.00 7.00 5.99 6.05 6.05 2,179,200 Friday 6.05 8.03 32.73% 7.00 8.03 14.71%
11/5/2020 6.82 7.14 6.70 7.02 7.02 1,088,200 Thursday
11/4/2020 6.77 6.85 6.51 6.68 6.68 561,200 Wednesday 6.77 8.03 18.61%
11/3/2020 6.54 6.83 6.46 6.79 6.79 595,700 Tuesday
11/2/2020 6.47 6.71 6.33 6.37 6.37 378,000 Monday 6.37 7.14 12.09%
10/30/2020 6.52 6.66 6.18 6.34 6.34 376,900 Friday 6.34 7.14 12.62%
10/29/2020 6.82 6.96 6.51 6.52 6.52 309,900 Thursday
10/28/2020 7.07 7.18 6.52 6.70 6.70 771,700 Wednesday 7.07 7.18 1.56%
10/27/2020 6.64 7.36 6.56 7.26 7.26 878,800 Tuesday
10/26/2020 6.67 6.69 6.24 6.61 6.61 639,000 Monday 6.61 7.36 11.35% 6.67 7.36 10.34%
10/23/2020 6.03 6.76 6.03 6.76 6.76 935,000 Friday 6.76 7.36 8.88%
10/22/2020 6.01 6.07 5.81 5.97 5.97 406,300 Thursday
10/21/2020 6.13 6.20 5.96 5.96 5.96 297,600 Wednesday
10/20/2020 6.16 6.28 6.11 6.13 6.13 356,900 Tuesday 6.16 6.76 9.74%
10/19/2020 6.15 6.28 6.09 6.17 6.17 227,800 Monday 6.17 6.76 9.56%
10/16/2020 6.28 6.38 6.11 6.12 6.12 414,100 Friday 6.12 6.76 10.46%
10/15/2020 6.00 6.29 5.91 6.28 6.28 304,800 Thursday 6.00 6.38 6.33%
10/14/2020 6.15 6.27 6.03 6.05 6.05 316,400 Wednesday
10/13/2020 6.14 6.24 6.01 6.13 6.13 235,800 Tuesday 6.14 6.38 3.91%
10/12/2020 6.29 6.29 6.14 6.18 6.18 257,700 Monday 6.18 6.38 3.24%
10/9/2020 6.20 6.28 6.16 6.21 6.21 259,900 Friday 6.21 6.38 2.74%
10/8/2020 6.19 6.25 5.96 6.16 6.16 433,800 Thursday
10/7/2020 6.08 6.25 6.05 6.12 6.12 314,300 Wednesday
10/6/2020 5.94 6.24 5.86 5.96 5.96 581,100 Tuesday
10/5/2020 5.81 6.05 5.76 5.91 5.91 651,200 Monday 5.91 6.28 6.26%
10/2/2020 5.67 5.75 5.52 5.74 5.74 570,300 Friday 5.74 6.28 9.41% 5.67 6.25 10.23%
10/1/2020 5.83 5.96 5.81 5.86 5.86 240,000 Thursday
9/30/2020 5.78 5.99 5.73 5.79 5.79 326,300 Wednesday
9/29/2020 5.68 5.80 5.64 5.71 5.71 522,900 Tuesday 5.68 6.05 6.51%
9/28/2020 5.84 5.90 5.57 5.72 5.72 627,200 Monday 5.72 5.99 4.63%
9/25/2020 5.41 5.84 5.34 5.75 5.75 611,200 Friday 5.75 5.99 4.09%
9/24/2020 5.73 5.86 5.41 5.41 5.41 681,000 Thursday 5.73 5.99 4.45%
9/23/2020 5.93 6.09 5.70 5.77 5.77 694,000 Wednesday
9/22/2020 6.08 6.09 5.90 5.93 5.93 401,700 Tuesday
9/21/2020 6.27 6.27 5.91 6.03 6.03 693,100 Monday 6.03 6.09 1.00% 6.27 6.27 0.00%
9/18/2020 6.34 6.43 6.21 6.39 6.39 761,700 Friday 6.39 6.27 -1.88%
9/17/2020 6.19 6.54 6.14 6.34 6.34 504,800 Thursday 6.19 6.54 5.62%
9/16/2020 6.15 6.45 6.07 6.31 6.31 491,600 Wednesday 6.15 6.54 6.31%
9/15/2020 6.10 6.29 6.06 6.17 6.17 387,000 Tuesday
9/14/2020 6.06 6.15 5.93 6.10 6.10 459,100 Monday 6.10 6.54 7.18%
9/11/2020 6.35 6.35 5.92 5.98 5.98 590,700 Friday 5.98 6.54 9.33%
9/10/2020 6.24 6.42 6.23 6.30 6.30 434,000 Thursday
9/9/2020 6.18 6.25 6.02 6.19 6.19 335,700 Wednesday
9/8/2020 5.90 6.33 5.84 6.14 6.14 652,300 Tuesday 6.14 6.42 4.56% 5.90 6.42 8.81%
9/4/2020 6.06 6.15 5.80 6.00 6.00 488,700 Friday 6.00 6.42 7.00%
9/3/2020 6.35 6.51 5.81 5.98 5.98 724,900 Thursday 6.35 6.51 2.44%
9/2/2020 6.06 6.72 6.00 6.37 6.37 1,641,600 Wednesday
9/1/2020 5.80 6.06 5.67 6.03 6.03 748,800 Tuesday 5.80 6.72 15.86%
8/31/2020 5.92 5.95 5.67 5.84 5.84 692,400 Monday 5.84 6.72 15.07% 5.92 6.72 13.51%
8/28/2020 5.86 6.00 5.70 5.97 5.97 639,000 Friday 5.97 6.72 12.56%
8/27/2020 5.79 6.06 5.79 5.84 5.84 636,500 Thursday
8/26/2020 5.75 5.95 5.74 5.79 5.79 561,300 Wednesday 5.75 6.06 5.39%
8/25/2020 5.77 5.82 5.63 5.78 5.78 368,300 Tuesday 5.77 6.06 5.03%
8/24/2020 5.66 5.83 5.62 5.79 5.79 641,400 Monday 5.79 6.06 4.66%
8/21/2020 5.65 5.72 5.50 5.62 5.62 822,500 Friday 5.62 6.06 7.83% 5.65 6.06 7.26%
8/20/2020 5.64 5.75 5.53 5.67 5.67 558,000 Thursday 5.64 5.95 5.50%
8/19/2020 5.79 5.88 5.64 5.66 5.66 1,082,700 Wednesday 5.79 5.88 1.55%
8/18/2020 6.00 6.01 5.77 5.80 5.80 1,243,500 Tuesday 6.00 6.01 0.17%
8/17/2020 6.24 6.39 5.91 6.04 6.04 777,400 Monday 6.04 6.01 -0.50%
8/14/2020 6.22 6.47 6.10 6.24 6.24 658,500 Friday 6.24 6.39 2.40% 6.22 6.47 4.02%
8/13/2020 6.07 6.30 6.01 6.27 6.27 730,500 Thursday 6.07 6.47 6.59%
8/12/2020 6.06 6.22 6.00 6.15 6.15 696,800 Wednesday
8/11/2020 5.84 6.35 5.70 6.02 6.02 1,420,100 Tuesday
8/10/2020 5.63 5.84 5.40 5.75 5.75 1,009,000 Monday 5.75 6.47 12.52%
8/7/2020 6.20 6.23 5.38 5.57 5.57 1,931,400 Friday 5.57 6.47 16.16% 6.20 6.35 2.40%
8/6/2020 5.91 6.48 5.75 6.36 6.36 1,854,100 Thursday
8/5/2020 5.76 5.89 5.66 5.85 5.85 702,100 Wednesday
8/4/2020 5.59 5.75 5.52 5.68 5.68 481,700 Tuesday 5.59 6.48 15.92%
8/3/2020 5.55 5.69 5.45 5.63 5.63 612,800 Monday 5.63 6.48 15.10%
7/31/2020 5.69 5.69 5.37 5.54 5.54 657,000 Friday 5.54 6.48 16.97%
7/30/2020 5.50 5.73 5.36 5.62 5.62 912,200 Thursday 5.50 5.89 7.09%
7/29/2020 5.90 5.95 5.46 5.51 5.51 1,590,000 Wednesday
7/28/2020 5.52 5.93 5.51 5.84 5.84 636,900 Tuesday 5.52 5.95 7.83%
7/27/2020 5.74 5.76 5.45 5.57 5.57 831,200 Monday 5.57 5.95 6.86%
7/24/2020 5.94 6.02 5.67 5.71 5.71 936,900 Friday 5.71 5.95 4.24% 5.94 6.02 1.35%
7/23/2020 6.06 6.19 5.91 6.00 6.00 1,076,600 Thursday
7/22/2020 6.29 6.36 6.04 6.05 6.05 823,900 Wednesday
7/21/2020 5.99 6.50 5.98 6.24 6.24 1,500,800 Tuesday
7/20/2020 6.01 6.04 5.70 5.79 5.79 727,100 Monday 5.79 6.50 12.26%
7/17/2020 6.03 6.17 5.87 5.90 5.90 841,200 Friday 5.90 6.50 10.17% 6.03 6.50 7.79%
7/16/2020 6.00 6.45 5.92 6.05 6.05 891,500 Thursday 6.00 6.50 8.33%
7/15/2020 6.37 7.10 5.88 6.07 6.07 2,967,100 Wednesday
7/14/2020 5.15 6.46 5.06 6.36 6.36 4,004,000 Tuesday 5.15 7.10 37.86%
7/13/2020 5.35 5.41 5.13 5.19 5.19 624,700 Monday 5.19 7.10 36.80%
7/10/2020 4.99 5.42 4.88 5.28 5.28 1,316,100 Friday 5.28 7.10 34.47%
7/9/2020 5.10 5.11 4.72 4.93 4.93 1,284,300 Thursday 5.10 7.10 39.22%
7/8/2020 5.33 5.48 5.02 5.14 5.14 1,241,600 Wednesday
7/7/2020 5.47 5.53 5.27 5.33 5.33 778,800 Tuesday 5.47 5.53 1.10%
7/6/2020 6.04 6.11 5.54 5.56 5.56 868,400 Monday 5.56 5.53 -0.54%
7/2/2020 6.09 6.20 5.86 5.89 5.89 461,600 Thursday 5.89 6.11 3.74%
7/1/2020 5.79 6.06 5.78 5.90 5.90 503,900 Wednesday 5.79 6.20 7.08%
6/30/2020 5.73 5.97 5.61 5.80 5.80 793,400 Tuesday 5.73 6.20 8.20%
6/29/2020 5.59 5.81 5.39 5.78 5.78 642,200 Monday 5.78 6.20 7.27%
6/26/2020 5.63 5.79 5.38 5.49 5.49 1,374,500 Friday 5.49 6.20 12.93% 5.63 6.20 10.12%
6/25/2020 5.51 5.76 5.45 5.70 5.70 783,600 Thursday 5.51 6.06 9.98%
6/24/2020 6.00 6.03 5.50 5.58 5.58 716,500 Wednesday 6.00 6.03 0.50%
6/23/2020 5.69 6.13 5.69 6.08 6.08 1,034,400 Tuesday
6/22/2020 5.65 5.88 5.45 5.65 5.65 859,300 Monday 5.65 6.13 8.50% 5.65 6.13 8.50%
6/19/2020 5.97 6.12 5.57 5.68 5.68 1,682,300 Friday 5.68 6.13 7.92%
6/18/2020 6.12 6.16 5.82 5.88 5.88 795,600 Thursday 6.12 6.16 0.65%
6/17/2020 6.43 6.46 6.07 6.15 6.15 848,500 Wednesday
6/16/2020 6.70 6.79 6.21 6.40 6.40 965,500 Tuesday
6/15/2020 6.15 6.50 5.98 6.30 6.30 634,400 Monday 6.30 6.79 7.78% 6.15 6.79 10.41%
6/12/2020 6.81 6.84 6.18 6.44 6.44 683,400 Friday 6.44 6.79 5.52%
6/11/2020 6.26 6.47 5.91 6.09 6.09 798,800 Thursday 6.26 6.84 9.27%
6/10/2020 7.13 7.19 6.52 6.81 6.81 767,500 Wednesday
6/9/2020 7.53 7.53 6.92 7.11 7.11 865,900 Tuesday 7.53 7.53 0.00%
6/8/2020 7.48 7.78 7.16 7.69 7.69 1,462,800 Monday 7.69 7.53 -2.08%
6/5/2020 6.82 7.50 6.81 7.11 7.11 1,560,500 Friday 7.11 7.78 9.41%
6/4/2020 6.50 6.50 6.12 6.35 6.35 1,370,200 Thursday
6/3/2020 5.54 6.32 5.53 6.29 6.29 1,519,700 Wednesday
6/2/2020 5.84 6.04 5.40 5.40 5.40 892,800 Tuesday
6/1/2020 5.65 6.00 5.53 5.76 5.76 645,700 Monday 5.76 7.50 30.21%
5/29/2020 5.35 5.76 5.20 5.65 5.65 851,500 Friday 5.65 7.50 32.74%
5/28/2020 6.00 6.14 5.29 5.35 5.35 1,417,900 Thursday
5/27/2020 5.29 5.89 5.08 5.80 5.80 1,202,200 Wednesday
5/26/2020 5.08 5.44 5.04 5.13 5.13 963,500 Tuesday