StockDips.com - Facebook, Inc. (FB)

StockDips.com
Facebook, Inc. (FB)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
4/1/2020 161.62 164.15 158.04 159.60 159.60 19,059,422 Wednesday 2.51% 2.88% 161.62 164.15 1.57% 3.73%
3/31/2020 165.48 170.93 164.20 166.80 166.80 23,644,700 Tuesday Highest Highest 165.48 170.93 3.29% Highest
3/30/2020 159.18 166.75 158.06 165.95 165.95 22,515,200 Monday 9.53% 165.95 170.93 3.00% 10.74% 15.43%
3/27/2020 158.20 160.09 154.75 156.79 156.79 24,879,900 Friday 156.79 170.93 9.02% Lowest Lowest 158.20 170.93 8.05% Lowest
3/26/2020 158.25 164.00 157.02 163.34 163.34 26,556,800 Thursday -6.08% 0.32% 0.04%
3/25/2020 158.92 162.99 153.06 156.21 156.21 35,184,300 Wednesday Success Success 158.92 170.93 7.56% Success
3/24/2020 155.21 161.31 152.57 160.98 160.98 30,440,400 Tuesday 81.48% 70.37% 87.50%
3/23/2020 149.66 152.31 142.25 148.10 148.10 29,830,800 Monday 148.10 164.00 10.74% 149.66 164.00 9.58%
3/20/2020 156.02 159.27 148.00 149.73 149.73 32,568,400 Friday 149.73 164.00 9.53%
3/19/2020 146.62 159.93 144.80 153.13 153.13 39,862,300 Thursday 146.62 162.99 11.16%
3/18/2020 139.75 148.18 137.10 146.96 146.96 37,553,100 Wednesday 139.75 161.31 15.43%
3/17/2020 150.74 153.94 140.00 149.42 149.42 34,255,600 Tuesday
3/16/2020 152.32 159.13 143.10 146.01 146.01 39,120,400 Monday 146.01 159.93 9.53% 152.32 159.93 5.00%
3/13/2020 163.53 170.79 157.60 170.28 170.28 35,028,600 Friday 170.28 159.93 -6.08%
3/12/2020 159.54 166.60 154.34 154.47 154.47 43,266,300 Thursday 159.54 170.79 7.05%
3/11/2020 174.01 175.88 167.66 170.24 170.24 20,373,900 Wednesday 174.01 175.88 1.07%
3/10/2020 174.67 178.29 169.50 178.19 178.19 24,517,800 Tuesday
3/9/2020 169.60 175.00 165.19 169.50 169.50 29,949,000 Monday 169.50 178.29 5.19% 169.60 178.29 5.12%
3/6/2020 178.33 183.78 176.26 181.09 181.09 24,559,600 Friday 181.09 178.29 -1.55% 178.33 183.78 3.06%
3/5/2020 186.78 188.99 183.89 185.17 185.17 19,333,400 Thursday 186.78 188.99 1.18%
3/4/2020 189.17 191.83 186.39 191.76 191.76 23,062,500 Wednesday
3/3/2020 196.22 197.24 183.97 185.89 185.89 27,984,100 Tuesday 196.22 197.24 0.52%
3/2/2020 194.03 196.57 188.85 196.44 196.44 24,949,000 Monday 196.44 197.24 0.41%
2/28/2020 182.70 192.74 181.82 192.47 192.47 32,583,500 Friday 192.47 197.24 2.48% 182.70 197.24 7.96%
2/27/2020 191.82 195.88 189.50 189.75 189.75 21,682,600 Thursday 191.82 197.24 2.83%
2/26/2020 197.19 201.21 195.49 197.20 197.20 16,524,500 Wednesday
2/25/2020 202.25 203.50 195.95 196.77 196.77 21,433,500 Tuesday
2/24/2020 201.80 203.65 198.17 200.72 200.72 23,080,100 Monday 200.72 203.50 1.39% 201.80 203.65 0.92%
2/21/2020 213.48 214.24 208.83 210.18 210.18 14,092,300 Friday 210.18 203.65 -3.11% 213.48 214.24 0.36%
2/20/2020 216.52 218.77 212.95 214.58 214.58 13,109,200 Thursday 216.52 218.77 1.04%
2/19/2020 217.99 218.32 216.11 217.49 217.49 12,135,100 Wednesday
2/18/2020 213.55 217.98 213.40 217.80 217.80 15,609,200 Tuesday 217.80 218.77 0.45% 213.55 218.77 2.44%
2/14/2020 214.00 214.93 212.65 214.18 214.18 10,741,700 Friday 214.18 218.77 2.14%
2/13/2020 209.52 214.33 209.18 213.14 213.14 15,396,600 Thursday 209.52 218.77 4.41%
2/12/2020 207.85 211.22 207.40 210.76 210.76 13,813,700 Wednesday
2/11/2020 210.19 210.86 206.51 207.19 207.19 25,030,800 Tuesday 210.19 217.98 3.71%
2/10/2020 211.52 213.80 210.66 213.06 213.06 11,856,400 Monday 213.06 214.93 0.88% 211.52 214.93 1.61%
2/7/2020 210.30 212.82 209.93 212.33 212.33 12,242,500 Friday 212.33 214.93 1.22% 210.30 214.33 1.92%
2/6/2020 210.47 211.19 209.34 210.85 210.85 10,567,500 Thursday
2/5/2020 212.51 212.73 208.71 210.11 210.11 12,538,200 Wednesday
2/4/2020 206.62 210.60 205.20 209.83 209.83 19,628,900 Tuesday
2/3/2020 203.44 205.14 202.50 204.19 204.19 15,510,500 Monday 204.19 212.82 4.23%
1/31/2020 208.43 208.69 201.06 201.91 201.91 31,359,900 Friday 201.91 212.82 5.40% 208.43 212.73 2.06%
1/30/2020 206.53 211.43 204.75 209.53 209.53 48,775,500 Thursday 206.53 212.73 3.00%
1/29/2020 221.44 224.20 218.45 223.23 223.23 33,181,300 Wednesday
1/28/2020 216.14 218.74 213.52 217.79 217.79 13,413,800 Tuesday
1/27/2020 213.10 216.06 212.50 214.87 214.87 13,810,700 Monday 214.87 224.20 4.34% 213.10 224.20 5.21%
1/24/2020 220.80 221.78 216.11 217.94 217.94 11,905,800 Friday 217.94 224.20 2.87%
1/23/2020 220.75 221.49 219.27 219.76 219.76 11,195,000 Thursday 220.75 224.20 1.56%
1/22/2020 222.31 222.75 221.28 221.32 221.32 12,212,800 Wednesday
1/21/2020 222.16 222.37 219.12 221.44 221.44 14,275,800 Tuesday 221.44 222.75 0.59%
1/17/2020 222.03 222.29 220.53 222.14 222.14 15,905,900 Friday 222.14 222.75 0.27%
1/16/2020 222.57 222.63 220.39 221.77 221.77 10,015,300 Thursday
1/15/2020 220.61 221.68 220.14 221.15 221.15 10,036,500 Wednesday
1/14/2020 221.61 222.38 218.63 219.06 219.06 13,288,900 Tuesday 221.61 222.63 0.46%
1/13/2020 219.60 221.97 219.21 221.91 221.91 14,463,400 Monday 221.91 222.63 0.32%
1/10/2020 219.20 219.88 217.42 218.06 218.06 12,119,400 Friday 218.06 222.63 2.10%
1/9/2020 217.54 218.38 216.28 218.30 218.30 12,642,800 Thursday
1/8/2020 213.00 216.24 212.61 215.22 215.22 13,475,000 Wednesday 213.00 222.38 4.40%
1/7/2020 212.82 214.58 211.75 213.06 213.06 14,912,400 Tuesday
1/6/2020 206.70 212.78 206.52 212.60 212.60 17,058,900 Monday 212.60 219.88 3.42% 206.70 219.88 6.38%
1/3/2020 207.21 210.40 206.95 208.67 208.67 11,188,400 Friday 208.67 219.88 5.37% 207.21 218.38 5.39%
1/2/2020 206.75 209.79 206.27 209.78 209.78 12,077,100 Thursday
12/31/2019 204.00 205.56 203.60 205.25 205.25 8,953,500 Tuesday 204.00 214.58 5.19%
12/30/2019 207.86 207.90 203.90 204.41 204.41 10,524,300 Monday 204.41 210.40 2.93% 207.86 212.78 2.37%
12/27/2019 208.67 208.93 206.59 208.10 208.10 10,284,200 Friday 208.10 210.40 1.11%
12/26/2019 205.57 207.82 205.31 207.79 207.79 9,350,700 Thursday
12/24/2019 206.30 206.79 205.00 205.12 205.12 6,046,300 Tuesday
12/23/2019 206.70 208.59 205.68 206.18 206.18 13,348,900 Monday 206.18 208.93 1.33%
12/20/2019 207.48 207.71 203.43 206.30 206.30 27,306,900 Friday 206.30 208.93 1.27%
12/19/2019 202.78 206.30 202.51 206.06 206.06 16,514,600 Thursday
12/18/2019 200.09 204.30 200.09 202.50 202.50 23,274,400 Wednesday
12/17/2019 198.84 199.00 196.13 198.39 198.39 10,175,700 Tuesday
12/16/2019 195.27 199.12 194.81 197.92 197.92 14,911,500 Monday 197.92 207.71 4.95%
12/13/2019 196.40 196.80 193.17 194.11 194.11 18,798,000 Friday 194.11 207.71 7.01% 196.40 206.30 5.04%
12/12/2019 202.35 203.66 194.10 196.75 196.75 23,734,800 Thursday
12/11/2019 200.28 202.63 200.28 202.26 202.26 8,036,800 Wednesday 200.28 203.66 1.69%
12/10/2019 201.66 202.05 200.15 200.87 200.87 9,475,700 Tuesday
12/9/2019 200.65 203.14 200.21 201.34 201.34 11,954,800 Monday 201.34 203.66 1.15% 200.65 203.66 1.50%
12/6/2019 200.50 201.57 200.06 201.05 201.05 12,270,600 Friday 201.05 203.66 1.30%
12/5/2019 199.86 201.29 198.21 199.36 199.36 9,740,400 Thursday
12/4/2019 200.00 200.03 198.05 198.71 198.71 8,456,300 Wednesday
12/3/2019 197.60 198.93 195.08 198.82 198.82 11,595,300 Tuesday 197.60 203.14 2.80%
12/2/2019 202.13 202.18 198.05 199.70 199.70 11,503,400 Monday 199.70 201.57 0.94%
11/29/2019 201.60 203.80 201.21 201.64 201.64 7,985,200 Friday 201.64 202.18 0.27% 201.60 203.80 1.09%
11/27/2019 199.90 203.14 199.42 202.00 202.00 12,736,600 Wednesday
11/26/2019 200.00 200.15 198.04 198.97 198.97 11,735,500 Tuesday
11/25/2019 199.52 200.97 199.25 199.79 199.79 15,272,300 Monday 199.79 203.80 2.01%
11/22/2019 198.38 199.30 197.62 198.82 198.82 9,959,800 Friday 198.82 203.80 2.50%
11/21/2019 197.42 199.09 196.86 197.93 197.93 12,131,000 Thursday 197.42 203.14 2.90%
11/20/2019 198.58 199.59 195.43 197.51 197.51 12,355,400 Wednesday 198.58 200.97 1.20%
11/19/2019 197.40 200.00 196.86 199.32 199.32 19,056,800 Tuesday
11/18/2019 194.56 198.63 193.05 197.40 197.40 16,167,200 Monday 197.40 200.00 1.32% 194.56 200.00 2.80%
11/15/2019 194.26 195.30 193.38 195.10 195.10 11,524,300 Friday 195.10 200.00 2.51%
11/14/2019 192.93 194.03 191.45 193.15 193.15 9,040,500 Thursday 192.93 200.00 3.66%
11/13/2019 194.70 195.70 192.74 193.19 193.19 10,860,700 Wednesday
11/12/2019 190.00 195.06 189.74 194.47 194.47 17,615,500 Tuesday
11/11/2019 189.93 190.08 188.54 189.61 189.61 8,631,200 Monday 189.61 195.70 3.21% 189.93 195.70 3.04%
11/8/2019 190.00 192.34 189.70 190.84 190.84 10,760,800 Friday 190.84 195.70 2.55% 190.00 195.70 3.00%
11/7/2019 191.91 193.44 189.47 190.42 190.42 13,473,000 Thursday
11/6/2019 194.03 194.37 191.35 191.55 191.55 10,973,000 Wednesday 194.03 195.06 0.53%
11/5/2019 195.37 195.75 193.60 194.32 194.32 9,942,000 Tuesday
11/4/2019 194.55 197.37 193.81 194.72 194.72 16,371,300 Monday 194.72 195.75 0.53%
11/1/2019 192.85 194.11 189.91 193.62 193.62 21,711,800 Friday 193.62 197.37 1.94%
10/31/2019 196.70 198.09 188.25 191.65 191.65 42,286,500 Thursday
10/30/2019 189.56 190.45 185.98 188.25 188.25 28,734,600 Wednesday
10/29/2019 191.69 192.53 188.47 189.31 189.31 13,574,900 Tuesday
10/28/2019 187.20 189.53 185.08 189.40 189.40 13,657,900 Monday 189.40 198.09 4.59% 187.20 198.09 5.82%
10/25/2019 185.83 189.00 185.09 187.89 187.89 8,061,200 Friday 187.89 198.09 5.43% 185.83 198.09 6.60%
10/24/2019 184.62 186.73 182.80 186.38 186.38 11,413,500 Thursday 184.62 192.53 4.28%
10/23/2019 182.01 186.38 182.00 186.15 186.15 12,300,400 Wednesday 182.01 192.53 5.78%
10/22/2019 190.00 190.65 181.50 182.34 182.34 19,537,600 Tuesday
10/21/2019 187.04 189.91 186.75 189.76 189.76 8,122,600 Monday 189.76 190.65 0.47%
10/18/2019 190.23 191.49 183.92 185.85 185.85 16,874,200 Friday 185.85 190.65 2.58% 190.23 191.49 0.66%
10/17/2019 190.30 190.84 188.77 190.39 190.39 9,603,000 Thursday
10/16/2019 188.32 189.70 186.90 189.55 189.55 10,516,900 Wednesday 188.32 191.49 1.68%
10/15/2019 183.80 190.38 183.66 188.89 188.89 15,039,100 Tuesday
10/14/2019 184.20 184.62 182.57 183.28 183.28 7,006,000 Monday 183.28 191.49 4.48%
10/11/2019 182.15 186.49 182.14 184.19 184.19 14,930,500 Friday 184.19 191.49 3.96%
10/10/2019 180.32 181.61 179.17 180.03 180.03 8,605,000 Thursday
10/9/2019 179.16 180.72 177.94 179.85 179.85 7,556,900 Wednesday
10/8/2019 178.26 180.37 177.72 177.75 177.75 9,466,900 Tuesday 178.26 186.49 4.62%
10/7/2019 180.00 181.18 178.09 179.68 179.68 9,178,300 Monday 179.68 186.49 3.79% 180.00 186.49 3.61%
10/4/2019 179.55 180.98 178.10 180.45 180.45 10,430,200 Friday 180.45 186.49 3.35%
10/3/2019 175.57 179.84 173.63 179.38 179.38 16,086,300 Thursday
10/2/2019 174.84 176.53 173.09 174.60 174.60 16,151,700 Wednesday 174.84 181.18 3.63%
10/1/2019 179.15 179.84 174.88 175.81 175.81 17,073,000 Tuesday
9/30/2019 177.87 178.67 176.85 178.08 178.08 10,740,000 Monday 178.08 180.98 1.63%
9/27/2019 180.49 180.76 175.66 177.10 177.10 14,656,200 Friday 177.10 180.98 2.19%
9/26/2019 181.33 181.40 177.67 180.11 180.11 16,083,300 Thursday 181.33 181.40 0.04%

www.000webhost.com