StockDips.com - Facebook, Inc. (FB)

StockDips.com
Facebook, Inc. (FB)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 226.71 231.35 225.31 230.77 230.77 15,987,493 Friday 230.77 3.73% 3.76% 4.86%
6/4/2020 229.56 231.63 224.61 226.29 226.29 17,020,400 Thursday Highest Highest 229.56 231.63 0.90% Highest
6/3/2020 232.11 232.65 228.53 230.16 230.16 15,380,300 Wednesday 14.85% 11.83% 232.11 232.65 0.23% 15.56%
6/2/2020 230.94 233.00 226.56 232.72 232.72 20,919,000 Tuesday Lowest Lowest 230.94 233.00 0.89% Lowest
6/1/2020 224.59 232.44 223.50 231.91 231.91 18,223,800 Monday -6.08% 231.91 233.00 0.47% -0.25% 224.59 233.00 3.74% 0.23%
5/29/2020 225.20 227.49 222.88 225.09 225.09 23,322,500 Friday 225.09 233.00 3.51% Success Success 225.20 233.00 3.46% Success
5/28/2020 224.30 231.63 224.00 225.46 225.46 29,377,200 Thursday 81.48% 66.67% 224.30 233.00 3.88% 88.14%
5/27/2020 229.07 230.56 221.13 229.14 229.14 34,697,600 Wednesday 229.07 233.00 1.72%
5/26/2020 239.77 240.90 231.67 232.20 232.20 33,178,300 Tuesday 232.20 231.63 -0.25%
5/22/2020 231.51 235.99 228.74 234.91 234.91 33,925,600 Friday 234.91 240.90 2.55%
5/21/2020 234.72 237.20 231.20 231.39 231.39 47,782,600 Thursday
5/20/2020 223.50 231.34 223.19 229.97 229.97 50,162,900 Wednesday
5/19/2020 213.27 220.49 212.83 216.88 216.88 31,843,200 Tuesday
5/18/2020 212.15 214.64 210.94 213.19 213.19 20,167,400 Monday 213.19 237.20 11.26%
5/15/2020 205.27 211.34 204.12 210.88 210.88 19,383,200 Friday 210.88 237.20 12.48% 205.27 237.20 15.56%
5/14/2020 202.56 206.93 200.69 206.81 206.81 17,178,900 Thursday 202.56 231.34 14.21%
5/13/2020 209.43 210.78 202.11 205.10 205.10 20,684,600 Wednesday 209.43 220.49 5.28%
5/12/2020 213.29 215.28 210.00 210.10 210.10 14,704,600 Tuesday
5/11/2020 210.89 215.00 210.37 213.18 213.18 12,911,900 Monday 213.18 215.28 0.99% 210.89 215.28 2.08%
5/8/2020 212.24 213.21 210.85 212.35 212.35 12,524,000 Friday 212.35 215.28 1.38%
5/7/2020 211.16 211.60 209.04 211.26 211.26 15,152,000 Thursday
5/6/2020 208.12 211.60 206.66 208.47 208.47 21,857,000 Wednesday
5/5/2020 207.02 210.38 206.50 207.07 207.07 21,071,200 Tuesday
5/4/2020 200.20 205.91 198.76 205.26 205.26 19,250,700 Monday 205.26 213.21 3.87% 200.20 213.21 6.50%
5/1/2020 201.60 207.28 199.05 202.27 202.27 30,415,600 Friday 202.27 213.21 5.41% 201.60 211.60 4.96%
4/30/2020 206.92 209.69 201.57 204.71 204.71 46,173,300 Thursday
4/29/2020 190.93 196.91 190.00 194.19 194.19 45,954,500 Wednesday
4/28/2020 188.66 189.20 182.56 182.91 182.91 21,731,000 Tuesday
4/27/2020 192.66 193.75 187.41 187.50 187.50 29,197,800 Monday 187.50 209.69 11.83%
4/24/2020 183.23 190.41 180.83 190.07 190.07 28,868,500 Friday 190.07 209.69 10.32% 183.23 209.69 14.44%
4/23/2020 184.08 187.05 183.15 185.13 185.13 21,426,600 Thursday
4/22/2020 178.45 184.78 178.14 182.28 182.28 33,369,900 Wednesday
4/21/2020 175.25 175.38 168.34 170.80 170.80 24,850,500 Tuesday 175.25 193.75 10.56%
4/20/2020 177.41 180.50 176.77 178.24 178.24 16,110,700 Monday 178.24 190.41 6.83% 177.41 190.41 7.33%
4/17/2020 179.20 180.28 176.66 179.24 179.24 20,974,800 Friday 179.24 190.41 6.23%
4/16/2020 177.95 178.05 172.51 176.25 176.25 23,593,200 Thursday
4/15/2020 175.19 178.19 172.82 176.97 176.97 17,423,000 Wednesday 175.19 180.50 3.03%
4/14/2020 178.98 181.23 176.62 178.17 178.17 21,011,800 Tuesday
4/13/2020 173.67 175.00 169.45 174.79 174.79 19,355,400 Monday 174.79 181.23 3.68% 173.67 181.23 4.35%
4/9/2020 175.90 177.08 171.57 175.19 175.19 23,534,300 Thursday 175.19 181.23 3.45%
4/8/2020 171.25 175.00 167.74 174.28 174.28 21,664,200 Wednesday
4/7/2020 171.79 173.39 166.01 168.83 168.83 31,411,900 Tuesday
4/6/2020 160.15 166.20 158.51 165.55 165.55 28,453,600 Monday 165.55 177.08 6.96%
4/3/2020 157.15 157.91 150.83 154.18 154.18 25,983,300 Friday 154.18 177.08 14.85% 157.15 177.08 12.68%
4/2/2020 159.10 161.35 155.92 158.19 158.19 20,886,300 Thursday 159.10 175.00 9.99%
4/1/2020 161.62 164.15 158.04 159.60 159.60 19,507,600 Wednesday 161.62 173.39 7.28%
3/31/2020 165.48 170.93 164.20 166.80 166.80 23,676,300 Tuesday 165.48 170.93 3.29%
3/30/2020 159.18 166.75 158.06 165.95 165.95 22,515,200 Monday 165.95 170.93 3.00%
3/27/2020 158.20 160.09 154.75 156.79 156.79 24,879,900 Friday 156.79 170.93 9.02% 158.20 170.93 8.05%
3/26/2020 158.25 164.00 157.02 163.34 163.34 26,556,800 Thursday
3/25/2020 158.92 162.99 153.06 156.21 156.21 35,184,300 Wednesday 158.92 170.93 7.56%
3/24/2020 155.21 161.31 152.57 160.98 160.98 30,440,400 Tuesday
3/23/2020 149.66 152.31 142.25 148.10 148.10 29,830,800 Monday 148.10 164.00 10.74% 149.66 164.00 9.58%
3/20/2020 156.02 159.27 148.00 149.73 149.73 32,568,400 Friday 149.73 164.00 9.53%
3/19/2020 146.62 159.93 144.80 153.13 153.13 39,862,300 Thursday 146.62 162.99 11.16%
3/18/2020 139.75 148.18 137.10 146.96 146.96 37,553,100 Wednesday 139.75 161.31 15.43%
3/17/2020 150.74 153.94 140.00 149.42 149.42 34,255,600 Tuesday
3/16/2020 152.32 159.13 143.10 146.01 146.01 39,120,400 Monday 146.01 159.93 9.53% 152.32 159.93 5.00%
3/13/2020 163.53 170.79 157.60 170.28 170.28 35,028,600 Friday 170.28 159.93 -6.08%
3/12/2020 159.54 166.60 154.34 154.47 154.47 43,266,300 Thursday 159.54 170.79 7.05%
3/11/2020 174.01 175.88 167.66 170.24 170.24 20,373,900 Wednesday 174.01 175.88 1.07%
3/10/2020 174.67 178.29 169.50 178.19 178.19 24,517,800 Tuesday
3/9/2020 169.60 175.00 165.19 169.50 169.50 29,949,000 Monday 169.50 178.29 5.19% 169.60 178.29 5.12%
3/6/2020 178.33 183.78 176.26 181.09 181.09 24,559,600 Friday 181.09 178.29 -1.55% 178.33 183.78 3.06%
3/5/2020 186.78 188.99 183.89 185.17 185.17 19,333,400 Thursday 186.78 188.99 1.18%
3/4/2020 189.17 191.83 186.39 191.76 191.76 23,062,500 Wednesday
3/3/2020 196.22 197.24 183.97 185.89 185.89 27,984,100 Tuesday 196.22 197.24 0.52%
3/2/2020 194.03 196.57 188.85 196.44 196.44 24,949,000 Monday 196.44 197.24 0.41%
2/28/2020 182.70 192.74 181.82 192.47 192.47 32,583,500 Friday 192.47 197.24 2.48% 182.70 197.24 7.96%
2/27/2020 191.82 195.88 189.50 189.75 189.75 21,641,800 Thursday 191.82 197.24 2.83%
2/26/2020 197.19 201.21 195.49 197.20 197.20 16,524,500 Wednesday
2/25/2020 202.25 203.50 195.95 196.77 196.77 21,433,500 Tuesday
2/24/2020 201.80 203.65 198.17 200.72 200.72 23,080,100 Monday 200.72 203.50 1.39% 201.80 203.65 0.92%
2/21/2020 213.48 214.24 208.83 210.18 210.18 14,092,300 Friday 210.18 203.65 -3.11% 213.48 214.24 0.36%
2/20/2020 216.52 218.77 212.95 214.58 214.58 13,109,200 Thursday 216.52 218.77 1.04%
2/19/2020 217.99 218.32 216.11 217.49 217.49 12,135,100 Wednesday
2/18/2020 213.55 217.98 213.40 217.80 217.80 15,609,200 Tuesday 217.80 218.77 0.45% 213.55 218.77 2.44%
2/14/2020 214.00 214.93 212.65 214.18 214.18 10,741,700 Friday 214.18 218.77 2.14%
2/13/2020 209.52 214.33 209.18 213.14 213.14 15,396,600 Thursday 209.52 218.77 4.41%
2/12/2020 207.85 211.22 207.40 210.76 210.76 13,813,700 Wednesday
2/11/2020 210.19 210.86 206.51 207.19 207.19 25,030,800 Tuesday 210.19 217.98 3.71%
2/10/2020 211.52 213.80 210.66 213.06 213.06 11,856,400 Monday 213.06 214.93 0.88% 211.52 214.93 1.61%
2/7/2020 210.30 212.82 209.93 212.33 212.33 12,242,500 Friday 212.33 214.93 1.22% 210.30 214.33 1.92%
2/6/2020 210.47 211.19 209.34 210.85 210.85 10,567,500 Thursday
2/5/2020 212.51 212.73 208.71 210.11 210.11 12,538,200 Wednesday
2/4/2020 206.62 210.60 205.20 209.83 209.83 19,628,900 Tuesday
2/3/2020 203.44 205.14 202.50 204.19 204.19 15,510,500 Monday 204.19 212.82 4.23%
1/31/2020 208.43 208.69 201.06 201.91 201.91 31,359,900 Friday 201.91 212.82 5.40% 208.43 212.73 2.06%
1/30/2020 206.53 211.43 204.75 209.53 209.53 48,775,500 Thursday 206.53 212.73 3.00%
1/29/2020 221.44 224.20 218.45 223.23 223.23 33,181,300 Wednesday
1/28/2020 216.14 218.74 213.52 217.79 217.79 13,413,800 Tuesday
1/27/2020 213.10 216.06 212.50 214.87 214.87 13,810,700 Monday 214.87 224.20 4.34% 213.10 224.20 5.21%
1/24/2020 220.80 221.78 216.11 217.94 217.94 11,905,800 Friday 217.94 224.20 2.87%
1/23/2020 220.75 221.49 219.27 219.76 219.76 11,195,000 Thursday 220.75 224.20 1.56%
1/22/2020 222.31 222.75 221.28 221.32 221.32 12,212,800 Wednesday
1/21/2020 222.16 222.37 219.12 221.44 221.44 14,275,800 Tuesday 221.44 222.75 0.59%
1/17/2020 222.03 222.29 220.53 222.14 222.14 15,905,900 Friday 222.14 222.75 0.27%
1/16/2020 222.57 222.63 220.39 221.77 221.77 10,015,300 Thursday
1/15/2020 220.61 221.68 220.14 221.15 221.15 10,036,500 Wednesday
1/14/2020 221.61 222.38 218.63 219.06 219.06 13,288,900 Tuesday 221.61 222.63 0.46%
1/13/2020 219.60 221.97 219.21 221.91 221.91 14,463,400 Monday 221.91 222.63 0.32%
1/10/2020 219.20 219.88 217.42 218.06 218.06 12,119,400 Friday 218.06 222.63 2.10%
1/9/2020 217.54 218.38 216.28 218.30 218.30 12,642,800 Thursday
1/8/2020 213.00 216.24 212.61 215.22 215.22 13,475,000 Wednesday 213.00 222.38 4.40%
1/7/2020 212.82 214.58 211.75 213.06 213.06 14,912,400 Tuesday
1/6/2020 206.70 212.78 206.52 212.60 212.60 17,058,900 Monday 212.60 219.88 3.42% 206.70 219.88 6.38%
1/3/2020 207.21 210.40 206.95 208.67 208.67 11,188,400 Friday 208.67 219.88 5.37% 207.21 218.38 5.39%
1/2/2020 206.75 209.79 206.27 209.78 209.78 12,077,100 Thursday
12/31/2019 204.00 205.56 203.60 205.25 205.25 8,953,500 Tuesday 204.00 214.58 5.19%
12/30/2019 207.86 207.90 203.90 204.41 204.41 10,524,300 Monday 204.41 210.40 2.93% 207.86 212.78 2.37%
12/27/2019 208.67 208.93 206.59 208.10 208.10 10,284,200 Friday 208.10 210.40 1.11%
12/26/2019 205.57 207.82 205.31 207.79 207.79 9,350,700 Thursday
12/24/2019 206.30 206.79 205.00 205.12 205.12 6,046,300 Tuesday
12/23/2019 206.70 208.59 205.68 206.18 206.18 13,348,900 Monday 206.18 208.93 1.33%
12/20/2019 207.48 207.71 203.43 206.30 206.30 27,306,900 Friday 206.30 208.93 1.27%
12/19/2019 202.78 206.30 202.51 206.06 206.06 16,514,600 Thursday
12/18/2019 200.09 204.30 200.09 202.50 202.50 23,274,400 Wednesday
12/17/2019 198.84 199.00 196.13 198.39 198.39 10,175,700 Tuesday
12/16/2019 195.27 199.12 194.81 197.92 197.92 14,911,500 Monday 197.92 207.71 4.95%
12/13/2019 196.40 196.80 193.17 194.11 194.11 18,798,000 Friday 194.11 207.71 7.01% 196.40 206.30 5.04%
12/12/2019 202.35 203.66 194.10 196.75 196.75 23,734,800 Thursday
12/11/2019 200.28 202.63 200.28 202.26 202.26 8,036,800 Wednesday 200.28 203.66 1.69%
12/10/2019 201.66 202.05 200.15 200.87 200.87 9,475,700 Tuesday
12/9/2019 200.65 203.14 200.21 201.34 201.34 11,954,800 Monday 201.34 203.66 1.15% 200.65 203.66 1.50%
12/6/2019 200.50 201.57 200.06 201.05 201.05 12,270,600 Friday 201.05 203.66 1.30%
12/5/2019 199.86 201.29 198.21 199.36 199.36 9,740,400 Thursday
12/4/2019 200.00 200.03 198.05 198.71 198.71 8,456,300 Wednesday
12/3/2019 197.60 198.93 195.08 198.82 198.82 11,595,300 Tuesday 197.60 203.14 2.80%
12/2/2019 202.13 202.18 198.05 199.70 199.70 11,503,400 Monday 199.70 201.57 0.94%
11/29/2019 201.60 203.80 201.21 201.64 201.64 7,985,200 Friday 201.64 202.18 0.27% 201.60 203.80 1.09%

www.000webhost.com