StockDips.com - Etsy, Inc. (ETSY)

StockDips.com
Etsy, Inc. (ETSY)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 80.52 80.50 76.04 78.72 78.72 2,959,622 Friday 78.72 8.54% 7.44% 11.35%
6/4/2020 81.72 86.01 79.54 80.30 80.30 3,968,200 Thursday Highest Highest Highest
6/3/2020 81.80 82.33 79.34 80.66 80.66 2,889,200 Wednesday 41.99% 34.42% 81.80 86.01 5.15% 55.88%
6/2/2020 78.86 82.55 78.07 81.86 81.86 3,021,500 Tuesday Lowest Lowest Lowest
6/1/2020 80.50 81.91 78.34 78.59 78.59 2,290,400 Monday -9.63% 78.59 86.01 9.44% 0.39% 80.50 86.01 6.84% 0.32%
5/29/2020 78.54 81.62 78.40 80.98 80.98 3,184,100 Friday 80.98 86.01 6.21% Success Success Success
5/28/2020 75.96 80.20 75.31 77.81 77.81 2,891,200 Thursday 81.48% 96.30% 75.96 82.55 8.68% 90.00%
5/27/2020 72.90 76.70 69.35 76.24 76.24 4,427,600 Wednesday 72.90 82.55 13.24%
5/26/2020 78.42 78.88 73.07 74.08 74.08 3,640,800 Tuesday 74.08 81.62 10.18%
5/22/2020 74.43 78.15 73.40 77.48 77.48 2,799,000 Friday 77.48 81.62 5.34%
5/21/2020 75.56 75.93 73.11 74.31 74.31 3,168,300 Thursday
5/20/2020 78.55 79.28 73.33 75.29 75.29 5,099,400 Wednesday
5/19/2020 79.18 80.24 76.01 77.08 77.08 6,443,900 Tuesday
5/18/2020 86.97 88.02 78.03 78.18 78.18 6,061,900 Monday 78.18 80.24 2.63%
5/15/2020 82.27 85.84 80.61 85.63 85.63 3,037,600 Friday 85.63 88.02 2.79%
5/14/2020 80.45 83.18 79.74 81.63 81.63 3,737,300 Thursday 80.45 88.02 9.41%
5/13/2020 80.31 82.45 76.89 81.55 81.55 3,403,400 Wednesday
5/12/2020 80.25 82.97 78.90 79.02 79.02 3,485,000 Tuesday 80.25 88.02 9.68%
5/11/2020 80.37 82.62 79.63 80.28 80.28 3,095,400 Monday 80.28 85.84 6.93% 80.37 85.84 6.81%
5/8/2020 76.86 81.69 75.39 80.71 80.71 4,848,800 Friday 80.71 85.84 6.36%
5/7/2020 74.38 78.84 73.31 76.59 76.59 6,841,500 Thursday 74.38 82.97 11.55%
5/6/2020 74.85 78.63 72.08 78.24 78.24 6,919,500 Wednesday
5/5/2020 70.10 76.50 70.03 72.79 72.79 9,153,400 Tuesday
5/4/2020 63.99 68.18 63.21 67.69 67.69 2,363,900 Monday 67.69 81.69 20.68% 63.99 81.69 27.66%
5/1/2020 63.16 64.60 61.31 64.45 64.45 3,334,400 Friday 64.45 81.69 26.76% 63.16 78.84 24.83%
4/30/2020 67.48 68.85 63.79 64.87 64.87 4,336,600 Thursday 67.48 78.63 16.52%
4/29/2020 66.92 69.11 65.77 68.33 68.33 2,871,900 Wednesday
4/28/2020 70.22 71.20 66.06 66.25 66.25 5,554,600 Tuesday
4/27/2020 67.37 70.58 67.25 69.28 69.28 3,829,500 Monday 69.28 71.20 2.77%
4/24/2020 64.05 67.02 63.61 66.19 66.19 3,530,300 Friday 66.19 71.20 7.57%
4/23/2020 63.34 63.40 61.78 62.85 62.85 1,986,800 Thursday
4/22/2020 63.70 64.33 62.26 62.75 62.75 2,876,200 Wednesday
4/21/2020 65.43 66.55 60.70 61.37 61.37 7,521,000 Tuesday
4/20/2020 60.78 66.25 60.30 65.05 65.05 6,021,700 Monday 65.05 67.02 3.03% 60.78 67.02 10.27%
4/17/2020 60.73 61.63 59.76 61.06 61.06 3,152,700 Friday 61.06 67.02 9.76%
4/16/2020 57.40 59.99 56.64 59.72 59.72 3,787,300 Thursday
4/15/2020 56.00 57.25 54.95 56.72 56.72 2,187,600 Wednesday 56.00 66.55 18.84%
4/14/2020 55.76 57.76 54.70 57.66 57.66 3,852,700 Tuesday
4/13/2020 53.43 55.79 51.76 55.44 55.44 4,305,500 Monday 55.44 61.63 11.17% 53.43 61.63 15.35%
4/9/2020 52.82 54.17 51.64 53.68 53.68 4,105,100 Thursday 53.68 61.63 14.81%
4/8/2020 48.50 52.08 47.87 51.00 51.00 4,949,900 Wednesday
4/7/2020 49.35 51.06 46.93 47.69 47.69 6,562,800 Tuesday
4/6/2020 41.05 46.87 40.32 46.46 46.46 9,002,300 Monday 46.46 54.17 16.59%
4/3/2020 34.75 39.50 34.75 38.15 38.15 5,504,200 Friday 38.15 54.17 41.99% 34.75 54.17 55.88%
4/2/2020 34.88 37.04 33.96 34.80 34.80 3,406,800 Thursday 34.88 52.08 49.31%
4/1/2020 36.50 37.50 35.16 35.45 35.45 2,225,900 Wednesday 36.50 51.06 39.88%
3/31/2020 38.44 40.32 37.38 38.44 38.44 2,831,700 Tuesday 38.44 46.87 21.93%
3/30/2020 38.19 38.96 36.79 38.67 38.67 3,033,700 Monday 38.67 40.32 4.27% 38.19 40.32 5.58%
3/27/2020 40.25 40.44 38.07 38.67 38.67 3,805,600 Friday 38.67 40.32 4.27% 40.25 40.44 0.47%
3/26/2020 41.29 44.40 40.86 41.88 41.88 4,486,600 Thursday
3/25/2020 38.87 43.98 37.65 41.29 41.29 4,982,800 Wednesday
3/24/2020 35.26 39.04 34.03 38.13 38.13 5,535,000 Tuesday
3/23/2020 31.60 33.74 29.95 33.03 33.03 4,093,500 Monday 33.03 44.40 34.42% 31.60 44.40 40.51%
3/20/2020 35.88 36.20 31.00 31.69 31.69 5,864,800 Friday 31.69 44.40 40.11%
3/19/2020 37.75 38.47 33.59 34.66 34.66 8,012,500 Thursday 37.75 43.98 16.50%
3/18/2020 39.63 40.40 34.20 39.25 39.25 4,642,000 Wednesday 39.63 40.40 1.94%
3/17/2020 42.28 43.14 38.90 42.12 42.12 3,308,300 Tuesday
3/16/2020 44.15 44.29 40.67 41.65 41.65 4,022,500 Monday 41.65 43.14 3.58% 44.15 44.29 0.32%
3/13/2020 46.50 49.06 44.29 49.01 49.01 3,970,200 Friday 49.01 44.29 -9.63%
3/12/2020 45.27 47.85 43.12 44.04 44.04 6,107,600 Thursday 45.27 49.06 8.37%
3/11/2020 56.55 56.97 49.81 50.23 50.23 6,862,000 Wednesday 56.55 56.97 0.74%
3/10/2020 60.20 60.74 55.39 57.97 57.97 4,110,300 Tuesday
3/9/2020 55.65 59.46 54.23 58.50 58.50 3,751,300 Monday 58.50 60.74 3.83% 55.65 60.74 9.15%
3/6/2020 60.50 62.88 59.25 60.65 60.65 3,726,300 Friday 60.65 60.74 0.15% 60.50 62.88 3.93%
3/5/2020 61.01 63.24 60.83 62.13 62.13 3,514,100 Thursday 61.01 63.24 3.66%
3/4/2020 59.08 63.15 57.85 62.46 62.46 4,779,100 Wednesday
3/3/2020 58.92 59.93 56.82 58.21 58.21 4,053,300 Tuesday
3/2/2020 58.02 59.79 56.91 58.84 58.84 5,572,800 Monday 58.84 63.24 7.48%
2/28/2020 56.85 59.82 56.32 57.81 57.81 5,816,900 Friday 57.81 63.24 9.39% 56.85 63.24 11.24%
2/27/2020 55.42 60.08 53.81 57.92 57.92 13,121,700 Thursday
2/26/2020 50.29 52.65 50.00 50.69 50.69 6,523,100 Wednesday
2/25/2020 52.05 52.76 49.20 49.89 49.89 3,998,100 Tuesday
2/24/2020 50.97 51.94 50.06 51.33 51.33 3,818,600 Monday 51.33 60.08 17.05% 50.97 60.08 17.87%
2/21/2020 54.18 54.27 52.84 53.70 53.70 2,006,000 Friday 53.70 60.08 11.88% 54.18 60.08 10.89%
2/20/2020 53.37 55.47 53.18 54.39 54.39 3,451,000 Thursday
2/19/2020 53.79 54.25 52.90 53.18 53.18 2,700,500 Wednesday
2/18/2020 53.02 53.80 52.65 53.32 53.32 1,819,500 Tuesday 53.32 55.47 4.04% 53.02 55.47 4.63%
2/14/2020 53.39 53.54 52.20 53.16 53.16 2,065,900 Friday 53.16 55.47 4.35%
2/13/2020 51.79 53.14 51.50 52.97 52.97 2,131,900 Thursday 51.79 55.47 7.12%
2/12/2020 51.29 52.59 51.10 52.25 52.25 1,569,600 Wednesday
2/11/2020 50.41 51.45 50.18 50.56 50.56 1,391,900 Tuesday
2/10/2020 49.57 50.47 49.43 50.37 50.37 1,396,900 Monday 50.37 53.54 6.29% 49.57 53.54 8.01%
2/7/2020 49.35 49.90 48.60 49.64 49.64 1,563,700 Friday 49.64 53.54 7.86% 49.35 53.14 7.68%
2/6/2020 49.71 49.75 49.01 49.48 49.48 1,259,000 Thursday
2/5/2020 51.60 51.60 49.50 49.57 49.57 1,635,400 Wednesday
2/4/2020 49.95 51.25 49.78 50.72 50.72 1,667,100 Tuesday
2/3/2020 49.04 49.80 48.79 49.36 49.36 1,852,700 Monday 49.36 51.60 4.54%
1/31/2020 50.30 50.35 48.48 48.81 48.81 2,127,900 Friday 48.81 51.60 5.72%
1/30/2020 49.66 50.41 49.36 50.29 50.29 1,654,400 Thursday 49.66 51.60 3.91%
1/29/2020 49.83 50.98 49.83 50.15 50.15 1,903,100 Wednesday
1/28/2020 49.80 50.43 49.38 49.83 49.83 4,233,100 Tuesday
1/27/2020 48.75 49.58 47.33 49.32 49.32 2,196,400 Monday 49.32 50.98 3.37% 48.75 50.98 4.57%
1/24/2020 50.55 51.21 50.06 50.52 50.52 2,238,700 Friday 50.52 50.98 0.91%
1/23/2020 50.00 50.46 48.78 50.23 50.23 2,238,800 Thursday 50.00 51.21 2.42%
1/22/2020 51.06 51.78 50.04 50.24 50.24 1,789,000 Wednesday
1/21/2020 51.37 51.39 49.75 50.70 50.70 2,980,700 Tuesday 50.70 51.78 2.13% 51.37 51.78 0.80%
1/17/2020 51.12 51.62 50.71 51.44 51.44 2,168,600 Friday 51.44 51.78 0.66%
1/16/2020 49.36 51.24 49.28 50.90 50.90 3,106,000 Thursday
1/15/2020 49.09 50.28 48.55 48.86 48.86 2,945,900 Wednesday 49.09 51.78 5.48%
1/14/2020 48.09 49.32 48.02 49.15 49.15 4,489,000 Tuesday
1/13/2020 46.28 48.13 46.09 47.96 47.96 3,236,300 Monday 47.96 51.62 7.63%
1/10/2020 46.80 46.96 45.89 46.13 46.13 1,979,100 Friday 46.13 51.62 11.90%
1/9/2020 45.30 46.63 44.80 46.43 46.43 2,428,900 Thursday
1/8/2020 45.84 46.62 44.88 45.01 45.01 3,222,700 Wednesday
1/7/2020 45.00 46.12 44.90 45.78 45.78 1,945,500 Tuesday
1/6/2020 44.67 45.19 44.36 44.83 44.83 2,077,100 Monday 44.83 46.96 4.74% 44.67 46.96 5.13%
1/3/2020 44.50 45.32 44.02 44.90 44.90 2,109,800 Friday 44.90 46.96 4.59% 44.50 46.63 4.79%
1/2/2020 44.71 45.61 44.71 45.19 45.19 2,152,300 Thursday
12/31/2019 44.20 44.68 43.75 44.30 44.30 2,325,000 Tuesday 44.20 46.12 4.34%
12/30/2019 45.11 45.48 44.42 44.47 44.47 1,352,200 Monday 44.47 45.61 2.56%
12/27/2019 45.74 45.90 44.81 44.98 44.98 1,877,000 Friday 44.98 45.61 1.40%
12/26/2019 44.94 45.82 44.93 45.41 45.41 1,654,400 Thursday
12/24/2019 45.13 45.24 44.55 44.67 44.67 616,300 Tuesday
12/23/2019 44.31 45.12 43.92 44.78 44.78 1,642,800 Monday 44.78 45.90 2.51%
12/20/2019 44.21 44.51 43.53 44.06 44.06 3,000,600 Friday 44.06 45.90 4.19%
12/19/2019 42.67 44.44 42.60 43.94 43.94 3,406,200 Thursday
12/18/2019 43.30 43.30 42.22 42.34 42.34 2,606,900 Wednesday
12/17/2019 43.09 43.19 41.94 43.05 43.05 3,012,400 Tuesday 43.09 45.12 4.70%
12/16/2019 42.49 43.53 42.33 43.10 43.10 3,068,400 Monday 43.10 44.51 3.27%
12/13/2019 43.10 43.37 41.90 42.29 42.29 2,158,100 Friday 42.29 44.51 5.25%
12/12/2019 41.01 42.28 40.90 41.98 41.98 2,201,100 Thursday 41.01 43.53 6.14%
12/11/2019 40.54 41.28 40.40 41.03 41.03 1,320,800 Wednesday
12/10/2019 41.01 41.10 40.11 40.51 40.51 1,929,700 Tuesday 41.01 43.53 6.14%
12/9/2019 41.26 41.98 40.96 41.16 41.16 2,176,100 Monday 41.16 43.37 5.37%
12/6/2019 41.28 42.33 40.98 41.23 41.23 2,388,100 Friday 41.23 43.37 5.19%
12/5/2019 40.47 41.82 39.76 41.07 41.07 6,423,700 Thursday 40.47 42.33 4.60%
12/4/2019 42.99 43.29 41.97 42.14 42.14 2,500,400 Wednesday
12/3/2019 41.92 42.97 41.69 42.63 42.63 2,269,000 Tuesday 41.92 43.29 3.27%
12/2/2019 43.71 43.75 41.73 43.12 43.12 2,819,200 Monday 43.12 43.29 0.39%
11/29/2019 44.42 44.69 43.21 43.39 43.39 1,486,000 Friday 43.39 43.75 0.83% 44.42 44.69 0.61%

www.000webhost.com