StockDips.com - Etsy, Inc. (ETSY)

StockDips.com
Etsy, Inc. (ETSY)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 50.29 52.65 50.00 50.69 50.69 6,523,100 Wednesday 4.17% 3.84% 5.00%
2/25/2020 52.05 52.76 49.20 49.89 49.89 3,998,100 Tuesday Highest Highest Highest
2/24/2020 50.97 51.94 50.06 51.33 51.33 3,818,600 Monday 19.38% 51.33 52.76 2.79% 13.43% 50.97 52.76 3.51% 18.81%
2/21/2020 54.18 54.27 52.84 53.70 53.70 2,006,000 Friday 53.70 52.76 -1.75% Lowest Lowest 54.18 54.27 0.17% Lowest
2/20/2020 53.37 55.47 53.18 54.39 54.39 3,451,000 Thursday -1.75% 0.00% 0.17%
2/19/2020 53.79 54.25 52.90 53.18 53.18 2,700,500 Wednesday Success Success Success
2/18/2020 53.02 53.80 52.65 53.32 53.32 1,819,500 Tuesday 77.78% 53.32 55.47 4.04% 88.89% 53.02 55.47 4.63% 86.96%
2/14/2020 53.39 53.54 52.20 53.16 53.16 2,065,900 Friday 53.16 55.47 4.35%
2/13/2020 51.79 53.14 51.50 52.97 52.97 2,131,900 Thursday 51.79 55.47 7.12%
2/12/2020 51.29 52.59 51.10 52.25 52.25 1,569,600 Wednesday
2/11/2020 50.41 51.45 50.18 50.56 50.56 1,391,900 Tuesday
2/10/2020 49.57 50.47 49.43 50.37 50.37 1,396,900 Monday 50.37 53.54 6.29% 49.57 53.54 8.01%
2/7/2020 49.35 49.90 48.60 49.64 49.64 1,563,700 Friday 49.64 53.54 7.86% 49.35 53.14 7.68%
2/6/2020 49.71 49.75 49.01 49.48 49.48 1,259,000 Thursday
2/5/2020 51.60 51.60 49.50 49.57 49.57 1,635,400 Wednesday
2/4/2020 49.95 51.25 49.78 50.72 50.72 1,667,100 Tuesday
2/3/2020 49.04 49.80 48.79 49.36 49.36 1,852,700 Monday 49.36 51.60 4.54%
1/31/2020 50.30 50.35 48.48 48.81 48.81 2,127,900 Friday 48.81 51.60 5.72%
1/30/2020 49.66 50.41 49.36 50.29 50.29 1,654,400 Thursday 49.66 51.60 3.91%
1/29/2020 49.83 50.98 49.83 50.15 50.15 1,903,100 Wednesday
1/28/2020 49.80 50.43 49.38 49.83 49.83 4,233,100 Tuesday
1/27/2020 48.75 49.58 47.33 49.32 49.32 2,196,400 Monday 49.32 50.98 3.37% 48.75 50.98 4.57%
1/24/2020 50.55 51.21 50.06 50.52 50.52 2,238,700 Friday 50.52 50.98 0.91%
1/23/2020 50.00 50.46 48.78 50.23 50.23 2,238,800 Thursday 50.00 51.21 2.42%
1/22/2020 51.06 51.78 50.04 50.24 50.24 1,789,000 Wednesday
1/21/2020 51.37 51.39 49.75 50.70 50.70 2,980,700 Tuesday 50.70 51.78 2.13% 51.37 51.78 0.80%
1/17/2020 51.12 51.62 50.71 51.44 51.44 2,168,600 Friday 51.44 51.78 0.66%
1/16/2020 49.36 51.24 49.28 50.90 50.90 3,106,000 Thursday
1/15/2020 49.09 50.28 48.55 48.86 48.86 2,945,900 Wednesday 49.09 51.78 5.48%
1/14/2020 48.09 49.32 48.02 49.15 49.15 4,489,000 Tuesday
1/13/2020 46.28 48.13 46.09 47.96 47.96 3,236,300 Monday 47.96 51.62 7.63%
1/10/2020 46.80 46.96 45.89 46.13 46.13 1,979,100 Friday 46.13 51.62 11.90%
1/9/2020 45.30 46.63 44.80 46.43 46.43 2,428,900 Thursday
1/8/2020 45.84 46.62 44.88 45.01 45.01 3,222,700 Wednesday
1/7/2020 45.00 46.12 44.90 45.78 45.78 1,945,500 Tuesday
1/6/2020 44.67 45.19 44.36 44.83 44.83 2,077,100 Monday 44.83 46.96 4.74% 44.67 46.96 5.13%
1/3/2020 44.50 45.32 44.02 44.90 44.90 2,109,800 Friday 44.90 46.96 4.59% 44.50 46.63 4.79%
1/2/2020 44.71 45.61 44.71 45.19 45.19 2,152,300 Thursday
12/31/2019 44.20 44.68 43.75 44.30 44.30 2,325,000 Tuesday 44.20 46.12 4.34%
12/30/2019 45.11 45.48 44.42 44.47 44.47 1,352,200 Monday 44.47 45.61 2.56%
12/27/2019 45.74 45.90 44.81 44.98 44.98 1,877,000 Friday 44.98 45.61 1.40%
12/26/2019 44.94 45.82 44.93 45.41 45.41 1,654,400 Thursday
12/24/2019 45.13 45.24 44.55 44.67 44.67 616,300 Tuesday
12/23/2019 44.31 45.12 43.92 44.78 44.78 1,642,800 Monday 44.78 45.90 2.51%
12/20/2019 44.21 44.51 43.53 44.06 44.06 3,000,600 Friday 44.06 45.90 4.19%
12/19/2019 42.67 44.44 42.60 43.94 43.94 3,406,200 Thursday
12/18/2019 43.30 43.30 42.22 42.34 42.34 2,606,900 Wednesday
12/17/2019 43.09 43.19 41.94 43.05 43.05 3,012,400 Tuesday 43.09 45.12 4.70%
12/16/2019 42.49 43.53 42.33 43.10 43.10 3,068,400 Monday 43.10 44.51 3.27%
12/13/2019 43.10 43.37 41.90 42.29 42.29 2,158,100 Friday 42.29 44.51 5.25%
12/12/2019 41.01 42.28 40.90 41.98 41.98 2,201,100 Thursday 41.01 43.53 6.14%
12/11/2019 40.54 41.28 40.40 41.03 41.03 1,320,800 Wednesday
12/10/2019 41.01 41.10 40.11 40.51 40.51 1,929,700 Tuesday 41.01 43.53 6.14%
12/9/2019 41.26 41.98 40.96 41.16 41.16 2,176,100 Monday 41.16 43.37 5.37%
12/6/2019 41.28 42.33 40.98 41.23 41.23 2,388,100 Friday 41.23 43.37 5.19%
12/5/2019 40.47 41.82 39.76 41.07 41.07 6,423,700 Thursday 40.47 42.33 4.60%
12/4/2019 42.99 43.29 41.97 42.14 42.14 2,500,400 Wednesday
12/3/2019 41.92 42.97 41.69 42.63 42.63 2,269,000 Tuesday 41.92 43.29 3.27%
12/2/2019 43.71 43.75 41.73 43.12 43.12 2,819,200 Monday 43.12 43.29 0.39%
11/29/2019 44.42 44.69 43.21 43.39 43.39 1,486,000 Friday 43.39 43.75 0.83% 44.42 44.69 0.61%
11/27/2019 43.73 44.70 43.56 44.42 44.42 2,439,300 Wednesday
11/26/2019 43.00 44.26 43.00 43.38 43.38 3,565,000 Tuesday
11/25/2019 42.23 43.28 42.23 42.77 42.77 2,697,200 Monday 42.77 44.70 4.51%
11/22/2019 41.64 42.40 41.28 41.84 41.84 2,201,500 Friday 41.84 44.70 6.84%
11/21/2019 40.80 41.56 40.51 41.48 41.48 3,494,100 Thursday
11/20/2019 40.97 41.65 40.06 40.64 40.64 5,079,400 Wednesday
11/19/2019 42.36 42.73 40.73 40.86 40.86 3,101,100 Tuesday
11/18/2019 42.06 42.65 41.88 41.99 41.99 2,948,100 Monday 41.99 42.73 1.76%
11/15/2019 42.30 42.98 41.74 42.00 42.00 5,042,300 Friday 42.00 42.73 1.74%
11/14/2019 40.60 42.03 40.50 41.84 41.84 4,456,300 Thursday 40.60 42.98 5.86%
11/13/2019 40.64 40.75 39.81 40.68 40.68 3,108,100 Wednesday 40.64 42.98 5.76%
11/12/2019 41.12 41.95 40.45 40.80 40.80 5,035,500 Tuesday
11/11/2019 41.77 42.08 40.78 40.83 40.83 4,376,500 Monday 40.83 42.98 5.27% 41.77 42.98 2.90%
11/8/2019 41.72 42.58 41.47 41.99 41.99 3,333,500 Friday 41.99 42.98 2.36% 41.72 42.58 2.06%
11/7/2019 42.74 43.00 41.42 41.86 41.86 3,467,600 Thursday
11/6/2019 43.23 43.33 42.00 42.62 42.62 3,972,400 Wednesday
11/5/2019 44.85 44.91 43.14 43.23 43.23 3,556,000 Tuesday
11/4/2019 45.88 45.95 44.65 44.74 44.74 4,870,100 Monday 44.74 44.91 0.39%
11/1/2019 44.45 46.72 43.94 45.65 45.65 6,325,700 Friday 45.65 45.95 0.65% 44.45 46.72 5.11%
10/31/2019 46.38 46.63 43.55 44.49 44.49 16,320,100 Thursday 46.38 46.72 0.73%
10/30/2019 54.55 54.81 51.86 52.80 52.80 7,103,600 Wednesday
10/29/2019 57.32 57.32 53.62 54.41 54.41 4,615,800 Tuesday
10/28/2019 59.24 59.38 57.15 57.32 57.32 2,663,900 Monday 57.32 57.32 0.00%
10/25/2019 57.41 59.00 55.67 58.67 58.67 4,683,900 Friday 58.67 59.38 1.21% 57.41 59.38 3.43%
10/24/2019 56.97 58.33 55.80 57.75 57.75 3,876,600 Thursday
10/23/2019 56.68 57.38 56.16 56.64 56.64 2,037,900 Wednesday 56.68 59.38 4.76%
10/22/2019 58.18 58.18 56.67 56.83 56.83 2,424,000 Tuesday
10/21/2019 58.13 58.53 57.65 58.04 58.04 1,200,300 Monday 58.04 59.00 1.65%
10/18/2019 59.20 59.50 56.80 57.61 57.61 2,921,400 Friday 57.61 59.00 2.41% 59.20 59.50 0.51%
10/17/2019 59.19 60.80 58.80 60.42 60.42 1,762,900 Thursday
10/16/2019 60.02 60.13 58.29 58.55 58.55 2,319,900 Wednesday
10/15/2019 59.27 60.88 58.92 60.02 60.02 1,627,000 Tuesday
10/14/2019 59.22 59.80 58.53 59.11 59.11 1,500,600 Monday 59.11 60.88 3.00% 59.22 60.88 2.81%
10/11/2019 58.75 60.39 58.75 59.26 59.26 2,804,400 Friday 59.26 60.88 2.74%
10/10/2019 56.90 58.49 56.14 57.77 57.77 2,623,100 Thursday 56.90 60.88 7.00%
10/9/2019 55.55 57.80 55.29 57.21 57.21 2,174,100 Wednesday
10/8/2019 55.04 55.94 54.60 55.21 55.21 2,436,700 Tuesday 55.04 60.39 9.72%
10/7/2019 55.84 56.70 55.33 55.92 55.92 2,751,100 Monday 55.92 60.39 7.99% 55.84 60.39 8.15%
10/4/2019 57.15 58.09 55.61 56.48 56.48 2,638,000 Friday 56.48 60.39 6.92%
10/3/2019 53.83 55.84 53.48 55.82 55.82 2,755,400 Thursday 53.83 58.09 7.91%
10/2/2019 54.58 54.67 52.85 53.91 53.91 3,066,300 Wednesday 54.58 58.09 6.43%
10/1/2019 56.72 57.33 55.15 55.30 55.30 2,172,100 Tuesday
9/30/2019 54.98 56.58 54.85 56.50 56.50 2,507,500 Monday 56.50 58.09 2.81%
9/27/2019 54.69 55.16 53.74 54.81 54.81 2,540,300 Friday 54.81 58.09 5.98%
9/26/2019 54.74 55.30 53.42 54.40 54.40 5,044,500 Thursday 54.74 57.33 4.73%
9/25/2019 56.64 56.93 54.60 55.00 55.00 6,614,400 Wednesday 56.64 57.33 1.21%
9/24/2019 60.38 61.22 56.69 56.90 56.90 4,253,100 Tuesday 60.38 61.22 1.39%
9/23/2019 60.44 61.54 60.15 60.54 60.54 3,647,400 Monday 60.54 61.22 1.12%
9/20/2019 60.91 61.15 58.28 60.41 60.41 21,290,300 Friday 60.41 61.54 1.87%
9/19/2019 60.23 60.43 58.26 59.07 59.07 9,327,100 Thursday
9/18/2019 59.73 61.19 58.10 59.45 59.45 3,845,300 Wednesday 59.73 61.54 3.03%
9/17/2019 57.89 59.93 57.35 59.85 59.85 3,746,000 Tuesday
9/16/2019 56.23 57.97 55.36 57.84 57.84 3,006,500 Monday 57.84 61.19 5.79% 56.23 61.19 8.82%
9/13/2019 56.23 57.28 55.66 56.86 56.86 4,835,100 Friday 56.86 61.19 7.62%
9/12/2019 53.24 55.92 53.16 54.88 54.88 3,851,500 Thursday
9/11/2019 50.44 52.75 49.72 52.67 52.67 3,784,700 Wednesday 50.44 59.93 18.81%
9/10/2019 49.86 51.93 49.38 50.53 50.53 3,808,400 Tuesday 49.86 57.97 16.27%
9/9/2019 49.60 50.55 48.92 50.50 50.50 5,493,100 Monday 50.50 57.28 13.43%
9/6/2019 50.26 50.48 47.70 47.98 47.98 3,700,700 Friday 47.98 57.28 19.38%
9/5/2019 49.25 50.42 47.81 50.10 50.10 3,784,400 Thursday 49.25 52.75 7.11%
9/4/2019 51.20 51.65 49.99 50.15 50.15 2,232,700 Wednesday
9/3/2019 51.85 52.33 49.64 50.30 50.30 2,679,400 Tuesday 50.30 51.65 2.67% 51.85 52.33 0.93%
8/30/2019 54.90 54.90 52.14 52.79 52.79 1,958,900 Friday 52.79 52.33 -0.87%
8/29/2019 55.50 55.50 53.97 54.40 54.40 1,004,000 Thursday
8/28/2019 53.04 54.48 52.52 54.34 54.34 896,600 Wednesday 53.04 55.50 4.64%
8/27/2019 53.92 54.48 53.22 53.41 53.41 2,284,800 Tuesday
8/26/2019 54.38 54.82 53.03 53.58 53.58 1,558,100 Monday 53.58 55.50 3.58%
8/23/2019 54.36 55.50 53.83 54.09 54.09 2,151,700 Friday 54.09 55.50 2.61% 54.36 55.50 2.10%
8/22/2019 55.83 56.06 53.95 55.40 55.40 2,327,800 Thursday
8/21/2019 53.54 55.14 53.13 54.25 54.25 2,052,400 Wednesday

www.000webhost.com