StockDips.com - Dynatrace Inc. (DT)

StockDips.com
Dynatrace Inc. (DT)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 35.41 38.19 35.27 37.30 37.30 3,901,129 Friday 37.30 8.42% 7.85% 35.41 38.19 7.85% 8.79%
6/4/2020 35.88 36.49 35.01 36.15 36.15 8,071,700 Thursday Highest Highest 35.88 38.19 6.44% Highest
6/3/2020 35.00 36.30 34.61 36.23 36.23 15,304,200 Wednesday 27.12% 23.77% 35.00 38.19 9.11% 42.15%
6/2/2020 38.59 38.59 36.40 36.77 36.77 3,333,800 Tuesday Lowest Lowest 38.59 38.59 0.00% Lowest
6/1/2020 37.98 38.95 36.08 38.66 38.66 3,248,200 Monday -5.95% 38.66 38.59 -0.18% -0.18% 37.98 38.95 2.55% 0.00%
5/29/2020 38.14 39.10 37.36 38.47 38.47 9,994,300 Friday 38.47 38.95 1.25% Success Success Success
5/28/2020 36.09 38.90 36.06 37.73 37.73 2,483,900 Thursday 92.59% 92.59% 95.08%
5/27/2020 37.06 37.30 33.31 35.93 35.93 2,321,600 Wednesday 37.06 39.10 5.50%
5/26/2020 38.31 38.34 36.21 37.28 37.28 2,388,800 Tuesday 37.28 39.10 4.88%
5/22/2020 36.04 37.15 35.55 37.00 37.00 2,158,500 Friday 37.00 39.10 5.68% 36.04 39.10 8.49%
5/21/2020 36.68 37.04 35.12 36.05 36.05 2,400,900 Thursday 36.68 38.90 6.05%
5/20/2020 37.83 39.00 36.62 36.82 36.82 2,640,500 Wednesday
5/19/2020 35.19 37.05 35.06 36.49 36.49 3,133,700 Tuesday
5/18/2020 33.79 35.00 33.50 34.89 34.89 2,098,200 Monday 34.89 39.00 11.78%
5/15/2020 32.87 33.42 32.44 33.03 33.03 2,059,900 Friday 33.03 39.00 18.07% 32.87 39.00 18.65%
5/14/2020 32.56 33.39 31.75 33.00 33.00 2,031,600 Thursday 32.56 39.00 19.78%
5/13/2020 33.53 33.61 31.40 32.93 32.93 3,679,200 Wednesday
5/12/2020 31.73 33.41 30.25 32.40 32.40 4,928,300 Tuesday 31.73 35.00 10.31%
5/11/2020 32.22 34.28 31.69 33.50 33.50 3,745,100 Monday 33.50 33.61 0.33%
5/8/2020 32.42 32.64 31.05 31.22 31.22 2,752,800 Friday 31.22 34.28 9.80%
5/7/2020 31.01 32.52 30.85 31.89 31.89 2,457,400 Thursday
5/6/2020 29.48 30.21 29.01 29.81 29.81 1,104,200 Wednesday
5/5/2020 28.85 30.10 28.80 29.30 29.30 1,153,400 Tuesday
5/4/2020 26.99 29.23 26.99 28.26 28.26 1,131,700 Monday 28.26 32.64 15.50% 26.99 32.64 20.93%
5/1/2020 29.17 29.17 26.92 27.16 27.16 2,133,700 Friday 27.16 32.64 20.18% 29.17 32.52 11.48%
4/30/2020 30.11 30.81 29.57 29.85 29.85 880,000 Thursday 30.11 30.81 2.32%
4/29/2020 29.20 30.69 29.08 30.19 30.19 1,279,100 Wednesday
4/28/2020 29.35 30.47 27.57 28.49 28.49 1,831,800 Tuesday
4/27/2020 29.37 29.50 28.62 28.89 28.89 1,219,600 Monday 28.89 30.81 6.65%
4/24/2020 27.93 29.49 27.53 28.55 28.55 1,828,500 Friday 28.55 30.81 7.92%
4/23/2020 27.46 28.30 26.53 27.55 27.55 1,478,600 Thursday
4/22/2020 27.01 28.12 26.09 27.29 27.29 3,311,100 Wednesday
4/21/2020 26.22 27.17 25.34 25.56 25.56 1,601,900 Tuesday 26.22 29.50 12.51%
4/20/2020 25.68 27.11 25.14 26.54 26.54 1,967,500 Monday 26.54 29.49 11.12% 25.68 29.49 14.84%
4/17/2020 25.85 26.42 25.36 25.70 25.70 1,599,600 Friday 25.70 29.49 14.75%
4/16/2020 26.01 26.25 25.10 25.78 25.78 1,635,200 Thursday
4/15/2020 25.00 25.17 24.20 25.05 25.05 1,598,100 Wednesday 25.00 27.17 8.68%
4/14/2020 25.00 25.96 24.50 25.55 25.55 1,261,800 Tuesday
4/13/2020 24.67 24.67 23.05 24.22 24.22 1,454,700 Monday 24.22 26.42 9.10% 24.67 26.42 7.11%
4/9/2020 24.70 26.25 24.26 24.76 24.76 1,319,600 Thursday 24.76 26.42 6.72%
4/8/2020 23.43 24.89 22.46 24.48 24.48 2,026,600 Wednesday
4/7/2020 23.26 23.71 22.22 23.00 23.00 1,993,200 Tuesday
4/6/2020 20.75 22.88 20.65 22.54 22.54 2,457,100 Monday 22.54 26.25 16.46%
4/3/2020 21.25 21.96 19.95 20.65 20.65 1,531,500 Friday 20.65 26.25 27.12% 21.25 26.25 23.53%
4/2/2020 21.81 23.04 20.74 21.38 21.38 1,754,200 Thursday 21.81 24.89 14.12%
4/1/2020 22.72 22.87 21.59 22.52 22.52 1,319,600 Wednesday 22.72 23.71 4.34%
3/31/2020 24.40 25.81 23.53 23.84 23.84 1,578,500 Tuesday 24.40 25.81 5.78%
3/30/2020 24.55 25.29 23.96 24.55 24.55 770,400 Monday 24.55 25.81 5.13%
3/27/2020 24.83 25.00 23.74 24.49 24.49 1,374,000 Friday 24.49 25.81 5.39% 24.83 25.81 3.95%
3/26/2020 25.52 26.86 25.11 25.65 25.65 1,399,000 Thursday 25.52 26.86 5.25%
3/25/2020 25.57 27.39 24.33 26.34 26.34 2,179,700 Wednesday 25.57 27.39 7.12%
3/24/2020 23.52 26.00 23.07 25.75 25.75 1,831,300 Tuesday
3/23/2020 22.97 23.05 20.97 22.19 22.19 1,753,100 Monday 22.19 27.39 23.43%
3/20/2020 21.15 23.98 20.76 22.78 22.78 5,717,400 Friday 22.78 27.39 20.24%
3/19/2020 19.52 21.65 18.22 20.88 20.88 1,757,800 Thursday
3/18/2020 18.29 19.74 17.10 19.52 19.52 2,582,600 Wednesday 18.29 26.00 42.15%
3/17/2020 20.00 20.42 18.50 19.51 19.51 3,315,800 Tuesday
3/16/2020 20.96 21.86 18.79 19.37 19.37 3,536,200 Monday 19.37 23.98 23.77% 20.96 23.98 14.38%
3/13/2020 23.50 24.38 21.14 23.47 23.47 2,581,700 Friday 23.47 23.98 2.15%
3/12/2020 22.00 23.19 21.26 22.11 22.11 3,311,200 Thursday 22.00 24.38 10.82%
3/11/2020 26.47 26.75 23.53 24.22 24.22 3,548,400 Wednesday 26.47 26.75 1.06%
3/10/2020 27.11 27.49 24.96 27.10 27.10 2,982,700 Tuesday
3/9/2020 26.50 28.45 25.70 26.36 26.36 5,478,100 Monday 26.36 27.49 4.29% 26.50 28.45 7.36%
3/6/2020 32.68 32.94 29.62 30.25 30.25 4,144,700 Friday 30.25 28.45 -5.95% 32.68 32.94 0.80%
3/5/2020 32.62 33.77 32.36 33.29 33.29 1,991,000 Thursday 32.62 33.77 3.52%
3/4/2020 33.23 33.23 32.10 32.89 32.89 2,108,100 Wednesday
3/3/2020 32.92 33.35 30.59 31.54 31.54 2,521,700 Tuesday
3/2/2020 32.50 32.80 31.12 32.38 32.38 3,430,000 Monday 32.38 33.77 4.29%
2/28/2020 30.43 32.32 30.06 32.30 32.30 2,856,100 Friday 32.30 33.77 4.54% 30.43 33.77 10.97%
2/27/2020 31.98 32.71 30.78 31.64 31.64 3,407,800 Thursday 31.98 33.35 4.27%
2/26/2020 32.46 33.39 32.31 32.58 32.58 2,217,600 Wednesday 32.46 33.39 2.87%
2/25/2020 33.31 33.50 32.09 32.60 32.60 5,124,300 Tuesday
2/24/2020 32.05 33.24 32.05 32.93 32.93 2,768,200 Monday 32.93 33.50 1.73% 32.05 33.50 4.52%
2/21/2020 34.22 34.35 33.31 33.46 33.46 10,470,800 Friday 33.46 33.50 0.12% 34.22 34.35 0.38%
2/20/2020 35.72 37.06 34.16 35.39 35.39 3,144,000 Thursday
2/19/2020 33.71 35.94 33.61 35.12 35.12 2,589,300 Wednesday 33.71 37.06 9.95%
2/18/2020 35.79 36.12 35.00 35.14 35.14 1,325,500 Tuesday 35.14 37.06 5.48% 35.79 37.06 3.56%
2/14/2020 36.31 36.46 35.78 36.12 36.12 1,181,700 Friday 36.12 37.06 2.62%
2/13/2020 36.00 36.49 35.52 35.98 35.98 2,527,600 Thursday 36.00 37.06 2.96%
2/12/2020 35.50 36.36 34.90 36.21 36.21 1,827,600 Wednesday 35.50 36.49 2.79%
2/11/2020 34.08 35.90 33.91 35.69 35.69 2,781,800 Tuesday
2/10/2020 33.09 33.96 32.70 33.82 33.82 812,900 Monday 33.82 36.49 7.89%
2/7/2020 32.16 34.34 31.26 32.69 32.69 1,982,100 Friday 32.69 36.49 11.62%
2/6/2020 31.94 32.69 31.03 31.94 31.94 1,000,700 Thursday 31.94 36.36 13.85%
2/5/2020 33.26 33.33 31.16 31.95 31.95 2,170,400 Wednesday
2/4/2020 30.63 32.51 30.36 32.40 32.40 2,597,200 Tuesday
2/3/2020 29.55 30.52 29.40 30.22 30.22 5,566,900 Monday 30.22 34.34 13.63% 29.55 34.34 16.21%
1/31/2020 32.18 32.28 30.75 31.31 31.31 1,136,600 Friday 31.31 34.34 9.68%
1/30/2020 31.00 32.09 30.03 32.06 32.06 1,924,300 Thursday
1/29/2020 31.35 32.95 29.85 31.00 31.00 4,292,300 Wednesday
1/28/2020 28.22 28.80 27.76 28.68 28.68 3,343,900 Tuesday
1/27/2020 26.91 28.13 26.60 27.94 27.94 2,015,300 Monday 27.94 32.95 17.92% 26.91 32.95 22.43%
1/24/2020 28.09 28.44 27.54 27.76 27.76 1,347,400 Friday 27.76 32.95 18.69%
1/23/2020 26.29 28.20 26.10 27.88 27.88 1,915,400 Thursday
1/22/2020 26.51 26.91 25.73 26.09 26.09 2,020,600 Wednesday
1/21/2020 27.00 27.65 26.20 26.26 26.26 2,467,000 Tuesday 26.26 28.44 8.30%
1/17/2020 27.50 27.60 26.64 26.82 26.82 1,275,600 Friday 26.82 28.44 6.04%
1/16/2020 27.70 27.89 26.88 27.40 27.40 1,663,100 Thursday
1/15/2020 27.88 28.44 27.31 27.50 27.50 1,058,500 Wednesday
1/14/2020 29.72 30.15 27.22 27.79 27.79 2,479,800 Tuesday
1/13/2020 28.00 29.13 27.55 28.83 28.83 1,338,300 Monday 28.83 30.15 4.58%
1/10/2020 27.94 29.08 27.55 27.76 27.76 1,501,600 Friday 27.76 30.15 8.61%
1/9/2020 28.50 28.74 27.25 27.48 27.48 1,000,700 Thursday
1/8/2020 28.03 28.25 26.62 28.01 28.01 2,521,100 Wednesday 28.03 30.15 7.56%
1/7/2020 29.52 29.65 27.91 28.13 28.13 2,197,600 Tuesday
1/6/2020 26.07 29.21 26.07 28.95 28.95 4,647,600 Monday 28.95 29.65 2.42% 26.07 29.65 13.73%
1/3/2020 25.64 26.40 25.52 26.32 26.32 711,600 Friday 26.32 29.65 12.65% 25.64 29.65 15.64%
1/2/2020 25.57 26.42 25.43 26.03 26.03 1,040,300 Thursday
12/31/2019 25.90 26.74 25.16 25.30 25.30 1,731,600 Tuesday 25.90 29.65 14.48%
12/30/2019 25.62 26.48 25.05 26.02 26.02 1,193,500 Monday 26.02 26.74 2.77% 25.62 29.21 14.01%
12/27/2019 26.88 27.00 25.60 25.66 25.66 863,000 Friday 25.66 26.74 4.21%
12/26/2019 25.50 26.99 25.47 26.60 26.60 845,000 Thursday 25.50 27.00 5.88%
12/24/2019 26.14 26.36 25.42 25.72 25.72 553,600 Tuesday
12/23/2019 25.66 26.06 25.53 25.87 25.87 1,571,700 Monday 25.87 27.00 4.37%
12/20/2019 25.01 25.67 24.79 25.52 25.52 3,205,200 Friday 25.52 27.00 5.80%
12/19/2019 24.63 25.13 24.59 24.74 24.74 962,600 Thursday 24.63 26.99 9.58%
12/18/2019 24.60 24.87 24.50 24.64 24.64 823,700 Wednesday 24.60 26.36 7.15%
12/17/2019 25.43 25.51 24.58 24.63 24.63 760,400 Tuesday
12/16/2019 24.66 25.54 24.53 25.33 25.33 2,251,200 Monday 25.33 25.67 1.34%
12/13/2019 23.60 24.49 23.45 24.36 24.36 1,056,400 Friday 24.36 25.67 5.38% 23.60 25.54 8.22%
12/12/2019 24.00 24.28 23.60 23.82 23.82 1,505,800 Thursday 24.00 25.54 6.42%
12/11/2019 24.30 24.42 23.90 24.01 24.01 2,184,100 Wednesday 24.30 25.54 5.10%
12/10/2019 24.43 24.85 24.35 24.35 24.35 3,222,000 Tuesday
12/9/2019 24.25 24.64 24.07 24.43 24.43 2,544,700 Monday 24.43 24.85 1.72% 24.25 24.85 2.47%
12/6/2019 24.50 24.65 24.06 24.41 24.41 11,306,900 Friday 24.41 24.85 1.80% 24.50 24.85 1.43%
12/5/2019 24.86 25.42 24.36 25.10 25.10 637,000 Thursday 24.86 25.42 2.27%
12/4/2019 25.76 26.42 23.80 25.01 25.01 2,722,400 Wednesday 25.76 26.42 2.57%
12/3/2019 25.65 27.19 25.51 27.02 27.02 741,300 Tuesday 25.65 27.19 6.00%
12/2/2019 26.88 26.96 25.18 26.30 26.30 587,800 Monday 26.30 27.19 3.38%
11/29/2019 26.55 26.85 26.30 26.57 26.57 204,500 Friday 26.57 27.19 2.33% 26.55 27.19 2.41%

www.000webhost.com