StockDips.com - Dynatrace Inc. (DT)

StockDips.com
Dynatrace Inc. (DT)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 32.46 33.39 32.31 32.58 32.58 2,217,600 Wednesday 7.65% 6.55% 32.46 33.39 2.87% 8.22%
2/25/2020 33.31 33.50 32.09 32.60 32.60 5,124,300 Tuesday Highest Highest Highest
2/24/2020 32.05 33.24 32.05 32.93 32.93 2,768,200 Monday 29.87% 32.93 33.50 1.73% 26.98% 32.05 33.50 4.52% 28.48%
2/21/2020 34.22 34.35 33.31 33.46 33.46 10,470,800 Friday 33.46 33.50 0.12% Lowest Lowest 34.22 34.35 0.38% Lowest
2/20/2020 35.72 37.06 34.16 35.39 35.39 3,144,000 Thursday 0.12% -0.31% 0.38%
2/19/2020 33.71 35.94 33.61 35.12 35.12 2,589,300 Wednesday Success Success 33.71 37.06 9.95% Success
2/18/2020 35.79 36.12 35.00 35.14 35.14 1,325,500 Tuesday 88.89% 35.14 37.06 5.48% 96.30% 35.79 37.06 3.56% 96.00%
2/14/2020 36.31 36.46 35.78 36.12 36.12 1,181,700 Friday 36.12 37.06 2.62%
2/13/2020 36.00 36.49 35.52 35.98 35.98 2,527,600 Thursday 36.00 37.06 2.96%
2/12/2020 35.50 36.36 34.90 36.21 36.21 1,827,600 Wednesday 35.50 36.49 2.79%
2/11/2020 34.08 35.90 33.91 35.69 35.69 2,781,800 Tuesday
2/10/2020 33.09 33.96 32.70 33.82 33.82 812,900 Monday 33.82 36.49 7.89%
2/7/2020 32.16 34.34 31.26 32.69 32.69 1,982,100 Friday 32.69 36.49 11.62%
2/6/2020 31.94 32.69 31.03 31.94 31.94 1,000,700 Thursday 31.94 36.36 13.85%
2/5/2020 33.26 33.33 31.16 31.95 31.95 2,170,400 Wednesday
2/4/2020 30.63 32.51 30.36 32.40 32.40 2,597,200 Tuesday
2/3/2020 29.55 30.52 29.40 30.22 30.22 5,566,900 Monday 30.22 34.34 13.63% 29.55 34.34 16.21%
1/31/2020 32.18 32.28 30.75 31.31 31.31 1,136,600 Friday 31.31 34.34 9.68%
1/30/2020 31.00 32.09 30.03 32.06 32.06 1,924,300 Thursday
1/29/2020 31.35 32.95 29.85 31.00 31.00 4,292,300 Wednesday
1/28/2020 28.22 28.80 27.76 28.68 28.68 3,343,900 Tuesday
1/27/2020 26.91 28.13 26.60 27.94 27.94 2,015,300 Monday 27.94 32.95 17.92% 26.91 32.95 22.43%
1/24/2020 28.09 28.44 27.54 27.76 27.76 1,347,400 Friday 27.76 32.95 18.69%
1/23/2020 26.29 28.20 26.10 27.88 27.88 1,915,400 Thursday
1/22/2020 26.51 26.91 25.73 26.09 26.09 2,020,600 Wednesday
1/21/2020 27.00 27.65 26.20 26.26 26.26 2,467,000 Tuesday 26.26 28.44 8.30%
1/17/2020 27.50 27.60 26.64 26.82 26.82 1,275,600 Friday 26.82 28.44 6.04%
1/16/2020 27.70 27.89 26.88 27.40 27.40 1,663,100 Thursday
1/15/2020 27.88 28.44 27.31 27.50 27.50 1,058,500 Wednesday
1/14/2020 29.72 30.15 27.22 27.79 27.79 2,479,800 Tuesday
1/13/2020 28.00 29.13 27.55 28.83 28.83 1,338,300 Monday 28.83 30.15 4.58%
1/10/2020 27.94 29.08 27.55 27.76 27.76 1,501,600 Friday 27.76 30.15 8.61%
1/9/2020 28.50 28.74 27.25 27.48 27.48 1,000,700 Thursday
1/8/2020 28.03 28.25 26.62 28.01 28.01 2,521,100 Wednesday 28.03 30.15 7.56%
1/7/2020 29.52 29.65 27.91 28.13 28.13 2,197,600 Tuesday
1/6/2020 26.07 29.21 26.07 28.95 28.95 4,647,600 Monday 28.95 29.65 2.42% 26.07 29.65 13.73%
1/3/2020 25.64 26.40 25.52 26.32 26.32 711,600 Friday 26.32 29.65 12.65% 25.64 29.65 15.64%
1/2/2020 25.57 26.42 25.43 26.03 26.03 1,040,300 Thursday
12/31/2019 25.90 26.74 25.16 25.30 25.30 1,731,600 Tuesday 25.90 29.65 14.48%
12/30/2019 25.62 26.48 25.05 26.02 26.02 1,193,500 Monday 26.02 26.74 2.77% 25.62 29.21 14.01%
12/27/2019 26.88 27.00 25.60 25.66 25.66 863,000 Friday 25.66 26.74 4.21%
12/26/2019 25.50 26.99 25.47 26.60 26.60 845,000 Thursday 25.50 27.00 5.88%
12/24/2019 26.14 26.36 25.42 25.72 25.72 553,600 Tuesday
12/23/2019 25.66 26.06 25.53 25.87 25.87 1,571,700 Monday 25.87 27.00 4.37%
12/20/2019 25.01 25.67 24.79 25.52 25.52 3,205,200 Friday 25.52 27.00 5.80%
12/19/2019 24.63 25.13 24.59 24.74 24.74 962,600 Thursday 24.63 26.99 9.58%
12/18/2019 24.60 24.87 24.50 24.64 24.64 823,700 Wednesday 24.60 26.36 7.15%
12/17/2019 25.43 25.51 24.58 24.63 24.63 760,400 Tuesday
12/16/2019 24.66 25.54 24.53 25.33 25.33 2,251,200 Monday 25.33 25.67 1.34%
12/13/2019 23.60 24.49 23.45 24.36 24.36 1,056,400 Friday 24.36 25.67 5.38% 23.60 25.54 8.22%
12/12/2019 24.00 24.28 23.60 23.82 23.82 1,505,800 Thursday 24.00 25.54 6.42%
12/11/2019 24.30 24.42 23.90 24.01 24.01 2,184,100 Wednesday 24.30 25.54 5.10%
12/10/2019 24.43 24.85 24.35 24.35 24.35 3,222,000 Tuesday
12/9/2019 24.25 24.64 24.07 24.43 24.43 2,544,700 Monday 24.43 24.85 1.72% 24.25 24.85 2.47%
12/6/2019 24.50 24.65 24.06 24.41 24.41 11,306,900 Friday 24.41 24.85 1.80% 24.50 24.85 1.43%
12/5/2019 24.86 25.42 24.36 25.10 25.10 637,000 Thursday 24.86 25.42 2.27%
12/4/2019 25.76 26.42 23.80 25.01 25.01 2,722,400 Wednesday 25.76 26.42 2.57%
12/3/2019 25.65 27.19 25.51 27.02 27.02 741,300 Tuesday 25.65 27.19 6.00%
12/2/2019 26.88 26.96 25.18 26.30 26.30 587,800 Monday 26.30 27.19 3.38%
11/29/2019 26.55 26.85 26.30 26.57 26.57 204,500 Friday 26.57 27.19 2.33% 26.55 27.19 2.41%
11/27/2019 26.59 27.13 26.07 26.85 26.85 1,021,400 Wednesday
11/26/2019 25.16 26.25 25.16 26.21 26.21 788,500 Tuesday
11/25/2019 24.50 25.28 24.50 25.12 25.12 419,900 Monday 25.12 27.13 8.00%
11/22/2019 25.86 25.98 23.75 24.19 24.19 628,100 Friday 24.19 27.13 12.15%
11/21/2019 23.98 25.39 23.76 25.15 25.15 1,108,500 Thursday
11/20/2019 22.51 23.81 22.08 23.53 23.53 1,089,200 Wednesday
11/19/2019 22.00 22.67 21.43 22.36 22.36 497,000 Tuesday 22.00 25.98 18.07%
11/18/2019 21.43 22.30 21.30 22.07 22.07 362,300 Monday 22.07 25.98 17.70% 21.43 25.98 21.21%
11/15/2019 20.98 21.64 20.85 21.45 21.45 413,600 Friday 21.45 25.98 21.10% 20.98 25.39 21.02%
11/14/2019 21.65 21.67 20.79 21.09 21.09 622,500 Thursday
11/13/2019 19.97 21.56 19.84 21.33 21.33 803,300 Wednesday 19.97 22.67 13.52%
11/12/2019 20.19 20.59 19.83 20.15 20.15 403,500 Tuesday
11/11/2019 19.30 20.39 19.10 20.18 20.18 456,900 Monday 20.18 21.67 7.37% 19.30 21.67 12.26%
11/8/2019 19.05 19.44 18.75 19.40 19.40 651,300 Friday 19.40 21.67 11.69% 19.05 21.67 13.74%
11/7/2019 20.10 20.35 19.11 19.17 19.17 670,400 Thursday
11/6/2019 20.40 20.70 19.89 20.00 20.00 705,000 Wednesday 20.40 20.70 1.47%
11/5/2019 20.79 21.21 20.20 20.48 20.48 963,400 Tuesday
11/4/2019 21.37 22.48 20.72 20.79 20.79 918,300 Monday 20.79 21.21 2.02%
11/1/2019 20.61 21.40 19.91 21.15 21.15 803,500 Friday 21.15 22.48 6.29%
10/31/2019 23.00 24.00 19.50 20.23 20.23 2,555,200 Thursday
10/30/2019 18.54 20.15 18.35 19.76 19.76 1,207,900 Wednesday
10/29/2019 18.96 19.01 18.35 18.51 18.51 236,700 Tuesday
10/28/2019 18.70 19.08 18.51 18.90 18.90 748,400 Monday 18.90 24.00 26.98%
10/25/2019 18.68 19.08 18.45 18.48 18.48 474,800 Friday 18.48 24.00 29.87% 18.68 24.00 28.48%
10/24/2019 18.41 19.15 18.32 18.78 18.78 513,500 Thursday
10/23/2019 17.92 18.48 17.84 18.32 18.32 609,300 Wednesday 17.92 19.15 6.86%
10/22/2019 18.30 18.30 17.74 18.04 18.04 1,037,900 Tuesday
10/21/2019 18.02 18.38 17.86 18.27 18.27 391,500 Monday 18.27 19.15 4.82%
10/18/2019 17.80 18.06 17.47 17.94 17.94 534,800 Friday 17.94 19.15 6.74% 17.80 19.15 7.58%
10/17/2019 17.41 18.24 17.37 17.93 17.93 533,800 Thursday
10/16/2019 18.03 18.05 17.05 17.25 17.25 791,000 Wednesday 18.03 18.38 1.94%
10/15/2019 18.68 18.80 18.02 18.20 18.20 508,700 Tuesday
10/14/2019 18.58 18.68 17.96 18.50 18.50 944,100 Monday 18.50 18.80 1.62% 18.58 18.80 1.18%
10/11/2019 18.66 18.83 18.55 18.70 18.70 812,200 Friday 18.70 18.80 0.53%
10/10/2019 18.95 19.08 18.46 18.50 18.50 745,700 Thursday 18.95 19.08 0.69%
10/9/2019 19.14 19.44 18.92 19.04 19.04 430,300 Wednesday
10/8/2019 19.05 19.44 18.92 19.09 19.09 306,500 Tuesday 19.05 19.44 2.05%
10/7/2019 19.76 20.18 19.29 19.50 19.50 680,700 Monday 19.50 19.44 -0.31% 19.76 20.18 2.13%
10/4/2019 19.62 19.90 18.92 19.88 19.88 888,400 Friday 19.88 20.18 1.51%
10/3/2019 18.31 19.21 17.69 19.16 19.16 798,400 Thursday
10/2/2019 18.34 18.62 17.43 18.17 18.17 1,417,600 Wednesday
10/1/2019 18.50 18.90 18.00 18.10 18.10 1,107,100 Tuesday 18.50 20.18 9.08%
9/30/2019 19.04 19.04 18.52 18.67 18.67 1,911,000 Monday 18.67 19.90 6.59%
9/27/2019 20.17 20.47 18.55 18.95 18.95 1,695,900 Friday 18.95 19.90 5.01%
9/26/2019 20.94 20.97 19.90 20.04 20.04 853,300 Thursday
9/25/2019 21.76 21.77 20.74 20.90 20.90 1,033,400 Wednesday
9/24/2019 22.12 22.12 21.49 21.59 21.59 1,461,300 Tuesday
9/23/2019 21.26 21.98 21.26 21.76 21.76 459,700 Monday 21.76 22.12 1.65% 21.26 22.12 4.05%
9/20/2019 21.73 21.73 21.28 21.53 21.53 4,191,100 Friday 21.53 22.12 2.74%
9/19/2019 20.79 21.97 20.79 21.36 21.36 978,600 Thursday
9/18/2019 20.35 20.97 20.00 20.79 20.79 561,300 Wednesday
9/17/2019 20.31 20.63 20.05 20.13 20.13 779,000 Tuesday
9/16/2019 20.82 20.82 19.88 20.04 20.04 1,764,200 Monday 20.04 21.97 9.63% 20.82 21.97 5.52%
9/13/2019 21.57 21.57 20.78 21.02 21.02 822,700 Friday 21.02 21.97 4.52%
9/12/2019 21.00 21.83 20.52 21.25 21.25 728,700 Thursday
9/11/2019 20.48 20.98 19.76 20.91 20.91 549,200 Wednesday
9/10/2019 21.32 21.75 19.82 20.11 20.11 1,243,300 Tuesday 21.32 21.83 2.39%
9/9/2019 23.93 23.95 19.71 21.51 21.51 2,368,200 Monday 21.51 21.83 1.49%
9/6/2019 25.26 25.30 23.58 23.80 23.80 843,400 Friday 23.80 23.95 0.62%
9/5/2019 22.31 24.96 21.67 24.73 24.73 1,852,700 Thursday 22.31 25.30 13.40%
9/4/2019 23.47 24.20 23.09 23.98 23.98 1,103,700 Wednesday
9/3/2019 22.50 23.28 22.30 23.10 23.10 1,438,900 Tuesday 23.10 25.30 9.52% 22.50 25.30 12.44%
8/30/2019 23.54 23.75 22.27 22.98 22.98 1,191,600 Friday 22.98 25.30 10.10%
8/29/2019 23.17 23.49 22.52 23.44 23.44 442,700 Thursday
8/28/2019 23.31 24.00 22.60 23.01 23.01 470,500 Wednesday 23.31 24.20 3.82%
8/27/2019 24.00 24.90 22.68 23.40 23.40 764,300 Tuesday
8/26/2019 24.27 24.50 23.78 23.87 23.87 601,800 Monday 23.87 24.90 4.32%
8/23/2019 24.04 24.31 23.53 23.90 23.90 297,200 Friday 23.90 24.90 4.18% 24.04 24.90 3.58%
8/22/2019 25.09 25.35 23.81 24.18 24.18 546,300 Thursday
8/21/2019 24.60 25.48 24.56 25.04 25.04 562,900 Wednesday

www.000webhost.com