StockDips.com - DT

StockDips.com
Dynatrace Inc. (DT)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/3/2024 46.01 46.52 45.27 45.47 45.47 4,730,707 Monday 2.32% 45.47 2.04% 2.84%
5/31/2024 45.30 45.89 44.74 45.73 45.73 4,780,800 Friday 45.73 46.52 1.73% Highest Highest 45.30 46.52 2.69% Highest
5/30/2024 45.76 46.12 45.22 45.36 45.36 3,462,800 Thursday 9.95% 8.34% 45.76 46.52 1.66% 8.86%
5/29/2024 45.26 46.33 45.26 46.22 46.22 2,856,100 Wednesday Lowest Lowest 45.26 46.52 2.78% Lowest
5/28/2024 46.65 46.89 45.89 46.05 46.05 2,780,500 Tuesday -1.06% 46.05 46.33 0.61% -0.82% 46.65 46.89 0.51% 0.00%
5/24/2024 47.49 47.71 46.83 46.93 46.93 2,571,200 Friday 46.93 46.89 -0.09% Success Success 47.49 47.71 0.46% Success
5/23/2024 47.97 48.22 47.39 47.60 47.60 3,069,200 Thursday 66.67% 69.23% 74.58%
5/22/2024 48.12 48.38 47.53 47.76 47.76 2,125,400 Wednesday 48.12 48.38 0.54%
5/21/2024 48.25 48.42 47.58 48.29 48.29 1,815,900 Tuesday 48.25 48.42 0.36%
5/20/2024 47.92 48.41 47.44 48.36 48.36 2,750,900 Monday 48.36 48.42 0.13% 47.92 48.42 1.05%
5/17/2024 48.23 49.01 47.70 48.10 48.10 4,037,500 Friday 48.10 48.42 0.68% 48.23 49.01 1.63%
5/16/2024 49.65 49.75 47.90 48.47 48.47 10,406,400 Thursday
5/15/2024 49.45 49.67 45.90 47.75 47.75 11,097,400 Wednesday
5/14/2024 45.70 46.46 45.65 46.43 46.43 5,914,300 Tuesday 45.70 49.75 8.86%
5/13/2024 46.44 46.72 45.91 45.92 45.92 3,536,800 Monday 45.92 49.75 8.34%
5/10/2024 46.65 46.79 46.05 46.21 46.21 1,942,000 Friday 46.21 49.75 7.66%
5/9/2024 46.01 46.61 45.96 46.42 46.42 2,187,600 Thursday 46.01 49.67 7.95%
5/8/2024 46.44 46.60 45.80 46.07 46.07 2,023,400 Wednesday 46.44 46.79 0.75%
5/7/2024 46.48 47.38 46.00 46.76 46.76 3,446,200 Tuesday 46.48 47.38 1.94%
5/6/2024 46.10 47.27 45.95 47.20 47.20 3,537,400 Monday 47.20 47.38 0.38%
5/3/2024 46.34 46.46 45.44 45.79 45.79 8,769,200 Friday 45.79 47.38 3.47%
5/2/2024 45.96 46.00 45.13 45.84 45.84 6,628,100 Thursday
5/1/2024 45.68 46.38 44.79 45.58 45.58 1,993,100 Wednesday
4/30/2024 46.05 46.48 45.30 45.31 45.31 2,293,800 Tuesday 46.05 47.27 2.65%
4/29/2024 47.26 47.38 46.31 46.51 46.51 1,438,500 Monday 46.51 46.48 -0.06%
4/26/2024 47.36 47.65 47.02 47.10 47.10 1,924,400 Friday 47.10 47.38 0.59%
4/25/2024 46.04 46.82 45.76 46.60 46.60 2,519,400 Thursday 46.04 47.65 3.50%
4/24/2024 46.21 46.82 45.78 46.74 46.74 2,055,100 Wednesday 46.21 47.65 3.12%
4/23/2024 45.73 46.83 45.64 46.25 46.25 6,462,900 Tuesday
4/22/2024 45.73 45.84 45.12 45.54 45.54 1,588,800 Monday 45.54 47.65 4.63%
4/19/2024 45.89 46.14 45.17 45.40 45.40 3,134,400 Friday 45.40 47.65 4.96% 45.89 46.83 2.05%
4/18/2024 46.14 46.75 45.50 46.26 46.26 5,460,200 Thursday
4/17/2024 44.60 45.23 44.42 44.43 44.43 3,290,500 Wednesday
4/16/2024 44.82 44.84 43.97 44.52 44.52 2,206,700 Tuesday 44.82 46.75 4.31%
4/15/2024 45.91 46.24 44.87 44.94 44.94 3,039,200 Monday 44.94 46.75 4.03%
4/12/2024 47.00 47.15 45.83 45.85 45.85 1,830,300 Friday 45.85 46.75 1.96% 47.00 47.15 0.32%
4/11/2024 47.88 48.06 47.40 47.53 47.53 2,242,100 Thursday
4/10/2024 47.00 47.69 46.98 47.45 47.45 3,095,500 Wednesday 47.00 48.06 2.26%
4/9/2024 47.39 47.73 46.97 47.73 47.73 3,905,000 Tuesday
4/8/2024 46.21 47.43 45.96 47.09 47.09 4,497,200 Monday 47.09 48.06 2.06%
4/5/2024 45.74 46.52 45.60 45.98 45.98 2,923,300 Friday 45.98 48.06 4.52% 45.74 48.06 5.07%
4/4/2024 45.50 47.12 45.49 45.97 45.97 4,484,400 Thursday
4/3/2024 45.22 45.77 44.87 45.01 45.01 2,766,100 Wednesday 45.22 47.73 5.55%
4/2/2024 45.11 45.50 44.92 45.45 45.45 2,372,400 Tuesday 45.11 47.43 5.14%
4/1/2024 45.78 46.29 45.31 45.74 45.74 2,566,400 Monday 45.74 47.12 3.02% 45.78 47.12 2.93%
3/28/2024 46.08 46.86 46.03 46.44 46.44 3,321,500 Thursday 46.44 47.12 1.46%
3/27/2024 46.48 46.65 45.83 45.94 45.94 2,718,900 Wednesday
3/26/2024 46.38 46.64 45.72 46.01 46.01 3,106,900 Tuesday
3/25/2024 46.05 46.48 45.90 46.16 46.16 2,259,800 Monday 46.16 46.86 1.52% 46.05 46.86 1.76%
3/22/2024 46.45 46.69 45.95 46.33 46.33 2,370,200 Friday 46.33 46.86 1.14%
3/21/2024 47.20 47.40 46.26 46.44 46.44 2,954,200 Thursday
3/20/2024 46.66 46.87 45.83 46.68 46.68 2,287,300 Wednesday
3/19/2024 45.25 46.90 45.17 46.49 46.49 3,839,000 Tuesday 45.25 47.40 4.75%
3/18/2024 46.22 46.46 45.48 45.52 45.52 3,492,800 Monday 45.52 47.40 4.13%
3/15/2024 46.69 46.73 45.45 45.61 45.61 7,812,200 Friday 45.61 47.40 3.92% 46.69 47.40 1.52%
3/14/2024 46.69 46.92 45.80 46.90 46.90 5,363,700 Thursday 46.69 46.92 0.49%
3/13/2024 46.93 47.09 46.37 46.70 46.70 3,516,300 Wednesday 46.93 47.09 0.34%
3/12/2024 46.60 47.26 46.09 46.97 46.97 5,253,000 Tuesday
3/11/2024 46.33 46.92 46.08 46.22 46.22 4,087,700 Monday 46.22 47.26 2.25% 46.33 47.26 2.01%
3/8/2024 47.00 47.22 46.45 46.80 46.80 4,259,900 Friday 46.80 47.26 0.98%
3/7/2024 46.75 47.38 46.40 46.85 46.85 10,951,300 Thursday
3/6/2024 47.99 48.02 46.30 46.32 46.32 5,162,200 Wednesday
3/5/2024 48.26 48.50 46.93 47.19 47.19 4,185,300 Tuesday 48.26 48.50 0.50%
3/4/2024 49.32 49.40 48.70 48.90 48.90 3,543,700 Monday 48.90 48.50 -0.82%
3/1/2024 49.38 49.49 48.86 49.05 49.05 3,983,400 Friday 49.05 49.40 0.71% 49.38 49.49 0.22%
2/29/2024 49.49 49.80 49.07 49.55 49.55 4,975,500 Thursday
2/28/2024 48.87 49.73 48.72 49.41 49.41 3,948,300 Wednesday 48.87 49.80 1.90%
2/27/2024 49.79 50.10 48.67 48.97 48.97 5,579,500 Tuesday
2/26/2024 50.25 50.78 49.50 49.53 49.53 3,858,000 Monday 49.53 50.10 1.15%
2/23/2024 49.78 50.43 49.68 50.01 50.01 3,713,400 Friday 50.01 50.78 1.54%
2/22/2024 50.63 50.91 49.45 49.56 49.56 6,012,700 Thursday
2/21/2024 49.83 49.98 49.07 49.54 49.54 2,562,200 Wednesday 49.83 50.91 2.17%
2/20/2024 50.69 50.85 49.92 50.26 50.26 4,252,800 Tuesday 50.26 50.91 1.29% 50.69 50.91 0.43%
2/16/2024 52.40 52.74 51.07 51.09 51.09 3,890,100 Friday 51.09 50.91 -0.35%
2/15/2024 53.04 53.04 51.58 52.09 52.09 5,437,400 Thursday
2/14/2024 52.50 53.20 52.24 52.76 52.76 4,335,000 Wednesday
2/13/2024 50.70 52.49 50.53 52.06 52.06 5,536,200 Tuesday 50.70 53.20 4.93%
2/12/2024 53.00 53.52 52.38 52.42 52.42 7,102,200 Monday 52.42 53.20 1.49% 53.00 53.52 0.98%
2/9/2024 56.62 57.33 53.22 53.80 53.80 5,311,900 Friday 53.80 53.52 -0.52%
2/8/2024 54.49 57.12 54.13 56.07 56.07 12,025,300 Thursday 54.49 57.33 5.21%
2/7/2024 59.90 61.00 59.58 60.65 60.65 3,110,900 Wednesday
2/6/2024 60.55 60.76 58.86 59.58 59.58 2,060,100 Tuesday
2/5/2024 61.23 61.41 58.91 60.03 60.03 2,651,400 Monday 60.03 61.00 1.62%
2/2/2024 59.04 61.33 58.99 60.70 60.70 3,989,900 Friday 60.70 61.41 1.17%
2/1/2024 57.36 58.53 57.36 58.30 58.30 1,938,100 Thursday
1/31/2024 58.47 58.61 56.96 57.00 57.00 2,242,300 Wednesday 58.47 61.41 5.03%
1/30/2024 59.90 59.96 59.23 59.35 59.35 2,131,600 Tuesday
1/29/2024 58.53 59.84 58.53 59.83 59.83 2,824,600 Monday 59.83 61.33 2.50%
1/26/2024 58.04 58.50 57.62 58.26 58.26 1,999,000 Friday 58.26 61.33 5.26% 58.04 59.96 3.31%
1/25/2024 58.94 59.01 57.86 58.19 58.19 2,011,900 Thursday
1/24/2024 58.78 59.38 58.38 58.65 58.65 2,995,400 Wednesday
1/23/2024 58.29 58.50 57.90 58.24 58.24 1,575,600 Tuesday
1/22/2024 58.70 59.18 58.01 58.29 58.29 2,115,300 Monday 58.29 59.38 1.87%
1/19/2024 57.38 57.94 56.94 57.90 57.90 2,599,200 Friday 57.90 59.38 2.56%
1/18/2024 56.47 57.11 55.81 57.05 57.05 2,222,600 Thursday
1/17/2024 55.25 55.68 54.12 55.67 55.67 1,594,200 Wednesday 55.25 59.18 7.11%
1/16/2024 56.18 56.82 55.39 55.78 55.78 1,570,800 Tuesday 55.78 57.94 3.87% 56.18 59.18 5.34%
1/12/2024 56.49 56.90 56.09 56.25 56.25 1,921,800 Friday 56.25 57.94 3.00%
1/11/2024 55.10 56.36 54.78 56.35 56.35 2,825,900 Thursday
1/10/2024 54.08 54.98 53.59 54.87 54.87 1,672,800 Wednesday
1/9/2024 53.40 54.07 53.24 53.80 53.80 1,502,000 Tuesday 53.40 56.90 6.55%
1/8/2024 52.33 53.77 52.33 53.75 53.75 1,928,200 Monday 53.75 56.90 5.86%
1/5/2024 51.98 52.48 51.41 51.75 51.75 3,058,100 Friday 51.75 56.90 9.95%
1/4/2024 51.50 51.94 51.04 51.66 51.66 2,378,100 Thursday 51.50 54.98 6.76%
1/3/2024 52.24 52.30 51.49 51.64 51.64 2,273,300 Wednesday 52.24 54.07 3.49%
1/2/2024 54.11 54.11 52.11 52.80 52.80 2,138,500 Tuesday 52.80 52.48 -0.61% 54.11 54.11 0.00%
12/29/2023 55.25 55.41 54.57 54.69 54.69 1,387,000 Friday 54.69 54.11 -1.06% 55.25 55.41 0.29%
12/28/2023 55.42 55.60 55.12 55.37 55.37 1,103,600 Thursday
12/27/2023 55.90 56.11 55.33 55.39 55.39 888,100 Wednesday
12/26/2023 55.41 55.89 55.18 55.85 55.85 1,895,400 Tuesday 55.85 56.11 0.47%
12/22/2023 55.33 55.67 54.87 55.37 55.37 3,045,600 Friday 55.37 56.11 1.34%
12/21/2023 54.56 55.28 54.15 55.23 55.23 1,396,700 Thursday
12/20/2023 54.71 54.86 53.99 54.07 54.07 2,104,400 Wednesday 54.71 56.11 2.56%
12/19/2023 55.77 56.18 54.95 55.18 55.18 2,025,800 Tuesday
12/18/2023 54.55 55.57 54.34 55.53 55.53 2,806,100 Monday 55.53 56.18 1.17% 54.55 56.18 2.99%
12/15/2023 54.70 54.89 54.14 54.62 54.62 3,571,400 Friday 54.62 56.18 2.86%
12/14/2023 54.69 55.45 53.59 54.63 54.63 3,162,800 Thursday
12/13/2023 54.98 55.16 53.85 54.65 54.65 2,751,900 Wednesday
12/12/2023 54.48 55.15 54.06 54.74 54.74 2,181,600 Tuesday 54.48 55.57 2.00%
12/11/2023 53.93 54.83 53.71 54.52 54.52 1,772,400 Monday 54.52 55.45 1.71% 53.93 55.45 2.82%
12/8/2023 53.59 54.17 53.45 54.13 54.13 2,036,300 Friday 54.13 55.45 2.44% 53.59 55.45 3.47%
12/7/2023 53.91 54.32 53.69 53.94 53.94 1,894,700 Thursday 53.91 55.16 2.32%
12/6/2023 54.45 54.93 54.17 54.19 54.19 1,953,200 Wednesday 54.45 55.15 1.29%
12/5/2023 54.41 54.71 53.86 54.46 54.46 1,223,500 Tuesday 54.41 54.93 0.96%
12/4/2023 54.47 55.18 54.18 54.73 54.73 2,861,000 Monday 54.73 54.93 0.37% 54.47 55.18 1.30%
12/1/2023 53.46 54.86 53.25 54.82 54.82 2,971,800 Friday 54.82 55.18 0.66% 53.46 55.18 3.22%
11/30/2023 53.63 54.02 52.81 53.55 53.55 2,346,900 Thursday
11/29/2023 53.00 53.83 52.79 53.43 53.43 3,002,100 Wednesday
11/28/2023 52.00 52.54 51.88 52.25 52.25 1,635,500 Tuesday 52.00 55.18 6.12%
11/27/2023 51.99 52.31 51.72 52.05 52.05 1,766,900 Monday 51.99 54.86 5.52%