StockDips.com - DT

StockDips.com
Dynatrace Inc. (DT)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
8/7/2020 40.76 40.76 37.48 37.84 37.84 6,285,775 Friday 37.84 8.08% 7.91% 40.76 40.76 0.00% 8.35%
8/6/2020 42.19 42.72 39.92 41.24 41.24 3,900,300 Thursday Highest Highest Highest
8/5/2020 41.80 42.93 41.44 42.15 42.15 6,895,300 Wednesday 27.12% 23.77% 42.15%
8/4/2020 41.40 41.67 40.51 41.50 41.50 5,640,500 Tuesday Lowest Lowest Lowest
8/3/2020 40.72 41.47 40.43 41.40 41.40 10,471,000 Monday -5.95% 41.40 42.93 3.70% -0.18% 40.72 42.93 5.43% 0.00%
7/31/2020 43.20 43.32 40.89 41.83 41.83 1,262,600 Friday 41.83 42.93 2.63% Success Success Success
7/30/2020 41.53 42.83 40.37 42.37 42.37 2,085,200 Thursday 92.31% 92.31% 41.53 43.32 4.31% 93.10%
7/29/2020 41.97 42.59 38.44 41.91 41.91 3,926,900 Wednesday
7/28/2020 42.39 42.63 40.63 40.74 40.74 3,934,800 Tuesday 42.39 43.32 2.19%
7/27/2020 42.27 42.43 41.45 42.40 42.40 2,126,900 Monday 42.40 43.32 2.17%
7/24/2020 41.80 42.15 39.81 41.28 41.28 1,882,800 Friday 41.28 43.32 4.94% 41.80 42.83 2.46%
7/23/2020 42.97 44.45 41.77 42.59 42.59 1,939,100 Thursday 42.97 44.45 3.44%
7/22/2020 43.00 43.68 42.79 43.16 43.16 939,100 Wednesday 43.00 44.45 3.37%
7/21/2020 44.00 44.25 42.56 43.03 43.03 1,068,000 Tuesday
7/20/2020 42.41 43.60 41.41 43.47 43.47 1,178,400 Monday 43.47 44.45 2.25%
7/17/2020 40.45 42.04 39.93 41.64 41.64 1,544,500 Friday 41.64 44.45 6.75%
7/16/2020 42.13 42.13 39.07 40.44 40.44 2,135,300 Thursday 42.13 44.25 5.03%
7/15/2020 41.09 42.21 40.45 42.19 42.19 2,263,700 Wednesday
7/14/2020 38.37 40.86 37.27 40.83 40.83 2,460,200 Tuesday 38.37 43.60 13.63%
7/13/2020 43.65 44.20 38.88 39.49 39.49 4,576,500 Monday 39.49 42.21 6.89%
7/10/2020 44.41 44.65 42.21 43.38 43.38 2,830,300 Friday 43.38 44.20 1.89%
7/9/2020 42.82 44.37 41.06 44.06 44.06 3,919,000 Thursday
7/8/2020 42.50 42.90 41.59 42.36 42.36 2,408,200 Wednesday
7/7/2020 41.20 42.47 40.81 41.82 41.82 1,935,800 Tuesday
7/6/2020 42.75 42.91 41.02 41.08 41.08 2,748,100 Monday 41.08 44.65 8.68%
7/2/2020 43.21 43.38 41.62 42.35 42.35 2,021,800 Thursday 42.35 44.65 5.42%
7/1/2020 40.61 43.31 40.61 42.85 42.85 2,317,800 Wednesday
6/30/2020 40.63 40.92 39.78 40.60 40.60 4,014,600 Tuesday
6/29/2020 41.25 41.44 38.21 40.53 40.53 3,004,300 Monday 40.53 43.38 7.04% 41.25 43.38 5.18%
6/26/2020 41.21 41.80 40.10 41.40 41.40 4,881,100 Friday 41.40 43.38 4.79%
6/25/2020 42.29 42.56 40.07 40.98 40.98 2,732,400 Thursday 42.29 43.31 2.41%
6/24/2020 42.14 43.12 41.03 42.34 42.34 2,247,100 Wednesday 42.14 43.12 2.33%
6/23/2020 42.95 44.16 42.40 42.66 42.66 2,048,200 Tuesday
6/22/2020 41.95 43.16 41.63 42.60 42.60 1,963,100 Monday 42.60 44.16 3.66%
6/19/2020 42.83 43.10 40.93 41.80 41.80 3,845,400 Friday 41.80 44.16 5.65%
6/18/2020 40.64 40.91 39.41 40.41 40.41 1,702,800 Thursday 40.64 44.16 8.66%
6/17/2020 40.49 41.67 40.07 40.65 40.65 4,113,400 Wednesday
6/16/2020 39.63 40.66 38.76 39.96 39.96 4,403,300 Tuesday
6/15/2020 35.31 38.82 34.88 38.58 38.58 3,714,900 Monday 38.58 43.10 11.72% 35.31 43.10 22.06%
6/12/2020 36.31 37.10 35.16 35.89 35.89 2,020,500 Friday 35.89 43.10 20.09%
6/11/2020 36.26 37.45 35.22 35.44 35.44 2,427,000 Thursday 36.26 41.67 14.92%
6/10/2020 38.95 39.26 37.02 37.90 37.90 2,327,200 Wednesday
6/9/2020 36.52 39.41 36.22 37.96 37.96 4,457,000 Tuesday
6/8/2020 37.22 37.38 35.42 36.52 36.52 2,347,400 Monday 36.52 39.41 7.91% 37.22 39.41 5.88%
6/5/2020 35.41 38.19 35.27 37.30 37.30 6,456,600 Friday 37.30 39.41 5.66% 35.41 39.41 11.30%
6/4/2020 35.88 36.49 35.01 36.15 36.15 8,071,700 Thursday 35.88 39.41 9.84%
6/3/2020 35.00 36.30 34.61 36.23 36.23 15,304,200 Wednesday 35.00 39.41 12.60%
6/2/2020 38.59 38.59 36.40 36.77 36.77 3,333,800 Tuesday 38.59 38.59 0.00%
6/1/2020 37.98 38.95 36.08 38.66 38.66 3,248,200 Monday 38.66 38.59 -0.18% 37.98 38.95 2.55%
5/29/2020 38.14 39.10 37.36 38.47 38.47 9,994,300 Friday 38.47 38.95 1.25%
5/28/2020 36.09 38.90 36.06 37.73 37.73 2,483,900 Thursday
5/27/2020 37.06 37.30 33.31 35.93 35.93 2,321,600 Wednesday 37.06 39.10 5.50%
5/26/2020 38.31 38.34 36.21 37.28 37.28 2,388,800 Tuesday 37.28 39.10 4.88%
5/22/2020 36.04 37.15 35.55 37.00 37.00 2,158,500 Friday 37.00 39.10 5.68% 36.04 39.10 8.49%
5/21/2020 36.68 37.04 35.12 36.05 36.05 2,400,900 Thursday 36.68 38.90 6.05%
5/20/2020 37.83 39.00 36.62 36.82 36.82 2,640,500 Wednesday
5/19/2020 35.19 37.05 35.06 36.49 36.49 3,133,700 Tuesday
5/18/2020 33.79 35.00 33.50 34.89 34.89 2,098,200 Monday 34.89 39.00 11.78%
5/15/2020 32.87 33.42 32.44 33.03 33.03 2,059,900 Friday 33.03 39.00 18.07% 32.87 39.00 18.65%
5/14/2020 32.56 33.39 31.75 33.00 33.00 2,031,600 Thursday 32.56 39.00 19.78%
5/13/2020 33.53 33.61 31.40 32.93 32.93 3,679,200 Wednesday
5/12/2020 31.73 33.41 30.25 32.40 32.40 4,928,300 Tuesday 31.73 35.00 10.31%
5/11/2020 32.22 34.28 31.69 33.50 33.50 3,745,100 Monday 33.50 33.61 0.33%
5/8/2020 32.42 32.64 31.05 31.22 31.22 2,752,800 Friday 31.22 34.28 9.80%
5/7/2020 31.01 32.52 30.85 31.89 31.89 2,457,400 Thursday
5/6/2020 29.48 30.21 29.01 29.81 29.81 1,104,200 Wednesday
5/5/2020 28.85 30.10 28.80 29.30 29.30 1,153,400 Tuesday
5/4/2020 26.99 29.23 26.99 28.26 28.26 1,131,700 Monday 28.26 32.64 15.50% 26.99 32.64 20.93%
5/1/2020 29.17 29.17 26.92 27.16 27.16 2,133,700 Friday 27.16 32.64 20.18% 29.17 32.52 11.48%
4/30/2020 30.11 30.81 29.57 29.85 29.85 880,000 Thursday 30.11 30.81 2.32%
4/29/2020 29.20 30.69 29.08 30.19 30.19 1,279,100 Wednesday
4/28/2020 29.35 30.47 27.57 28.49 28.49 1,831,800 Tuesday
4/27/2020 29.37 29.50 28.62 28.89 28.89 1,219,600 Monday 28.89 30.81 6.65%
4/24/2020 27.93 29.49 27.53 28.55 28.55 1,828,500 Friday 28.55 30.81 7.92%
4/23/2020 27.46 28.30 26.53 27.55 27.55 1,478,600 Thursday
4/22/2020 27.01 28.12 26.09 27.29 27.29 3,311,100 Wednesday
4/21/2020 26.22 27.17 25.34 25.56 25.56 1,601,900 Tuesday 26.22 29.50 12.51%
4/20/2020 25.68 27.11 25.14 26.54 26.54 1,967,500 Monday 26.54 29.49 11.12% 25.68 29.49 14.84%
4/17/2020 25.85 26.42 25.36 25.70 25.70 1,599,600 Friday 25.70 29.49 14.75%
4/16/2020 26.01 26.25 25.10 25.78 25.78 1,635,200 Thursday
4/15/2020 25.00 25.17 24.20 25.05 25.05 1,598,100 Wednesday 25.00 27.17 8.68%
4/14/2020 25.00 25.96 24.50 25.55 25.55 1,261,800 Tuesday
4/13/2020 24.67 24.67 23.05 24.22 24.22 1,454,700 Monday 24.22 26.42 9.10% 24.67 26.42 7.11%
4/9/2020 24.70 26.25 24.26 24.76 24.76 1,319,600 Thursday 24.76 26.42 6.72%
4/8/2020 23.43 24.89 22.46 24.48 24.48 2,026,600 Wednesday
4/7/2020 23.26 23.71 22.22 23.00 23.00 1,993,200 Tuesday
4/6/2020 20.75 22.88 20.65 22.54 22.54 2,457,100 Monday 22.54 26.25 16.46%
4/3/2020 21.25 21.96 19.95 20.65 20.65 1,531,500 Friday 20.65 26.25 27.12% 21.25 26.25 23.53%
4/2/2020 21.81 23.04 20.74 21.38 21.38 1,754,200 Thursday 21.81 24.89 14.12%
4/1/2020 22.72 22.87 21.59 22.52 22.52 1,319,600 Wednesday 22.72 23.71 4.34%
3/31/2020 24.40 25.81 23.53 23.84 23.84 1,578,500 Tuesday 24.40 25.81 5.78%
3/30/2020 24.55 25.29 23.96 24.55 24.55 770,400 Monday 24.55 25.81 5.13%
3/27/2020 24.83 25.00 23.74 24.49 24.49 1,374,000 Friday 24.49 25.81 5.39% 24.83 25.81 3.95%
3/26/2020 25.52 26.86 25.11 25.65 25.65 1,399,000 Thursday 25.52 26.86 5.25%
3/25/2020 25.57 27.39 24.33 26.34 26.34 2,179,700 Wednesday 25.57 27.39 7.12%
3/24/2020 23.52 26.00 23.07 25.75 25.75 1,831,300 Tuesday
3/23/2020 22.97 23.05 20.97 22.19 22.19 1,753,100 Monday 22.19 27.39 23.43%
3/20/2020 21.15 23.98 20.76 22.78 22.78 5,717,400 Friday 22.78 27.39 20.24%
3/19/2020 19.52 21.65 18.22 20.88 20.88 1,757,800 Thursday
3/18/2020 18.29 19.74 17.10 19.52 19.52 2,582,600 Wednesday 18.29 26.00 42.15%
3/17/2020 20.00 20.42 18.50 19.51 19.51 3,315,800 Tuesday
3/16/2020 20.96 21.86 18.79 19.37 19.37 3,536,200 Monday 19.37 23.98 23.77% 20.96 23.98 14.38%
3/13/2020 23.50 24.38 21.14 23.47 23.47 2,581,700 Friday 23.47 23.98 2.15%
3/12/2020 22.00 23.19 21.26 22.11 22.11 3,311,200 Thursday 22.00 24.38 10.82%
3/11/2020 26.47 26.75 23.53 24.22 24.22 3,548,400 Wednesday 26.47 26.75 1.06%
3/10/2020 27.11 27.49 24.96 27.10 27.10 2,982,700 Tuesday
3/9/2020 26.50 28.45 25.70 26.36 26.36 5,478,100 Monday 26.36 27.49 4.29% 26.50 28.45 7.36%
3/6/2020 32.68 32.94 29.62 30.25 30.25 4,144,700 Friday 30.25 28.45 -5.95% 32.68 32.94 0.80%
3/5/2020 32.62 33.77 32.36 33.29 33.29 1,991,000 Thursday 32.62 33.77 3.52%
3/4/2020 33.23 33.23 32.10 32.89 32.89 2,108,100 Wednesday
3/3/2020 32.92 33.35 30.59 31.54 31.54 2,521,700 Tuesday
3/2/2020 32.50 32.80 31.12 32.38 32.38 3,430,000 Monday 32.38 33.77 4.29%
2/28/2020 30.43 32.32 30.06 32.30 32.30 2,856,100 Friday 32.30 33.77 4.54% 30.43 33.77 10.97%
2/27/2020 31.98 32.71 30.78 31.64 31.64 3,407,800 Thursday 31.98 33.35 4.27%
2/26/2020 32.46 33.39 32.31 32.58 32.58 2,217,600 Wednesday 32.46 33.39 2.87%
2/25/2020 33.31 33.50 32.09 32.60 32.60 5,124,300 Tuesday
2/24/2020 32.05 33.24 32.05 32.93 32.93 2,768,200 Monday 32.93 33.50 1.73% 32.05 33.50 4.52%
2/21/2020 34.22 34.35 33.31 33.46 33.46 10,470,800 Friday 33.46 33.50 0.12% 34.22 34.35 0.38%
2/20/2020 35.72 37.06 34.16 35.39 35.39 3,144,000 Thursday
2/19/2020 33.71 35.94 33.61 35.12 35.12 2,589,300 Wednesday 33.71 37.06 9.95%
2/18/2020 35.79 36.12 35.00 35.14 35.14 1,325,500 Tuesday 35.14 37.06 5.48% 35.79 37.06 3.56%
2/14/2020 36.31 36.46 35.78 36.12 36.12 1,181,700 Friday 36.12 37.06 2.62%
2/13/2020 36.00 36.49 35.52 35.98 35.98 2,527,600 Thursday 36.00 37.06 2.96%
2/12/2020 35.50 36.36 34.90 36.21 36.21 1,827,600 Wednesday 35.50 36.49 2.79%
2/11/2020 34.08 35.90 33.91 35.69 35.69 2,781,800 Tuesday
2/10/2020 33.09 33.96 32.70 33.82 33.82 812,900 Monday 33.82 36.49 7.89%
2/7/2020 32.16 34.34 31.26 32.69 32.69 1,982,100 Friday 32.69 36.49 11.62%
2/6/2020 31.94 32.69 31.03 31.94 31.94 1,000,700 Thursday 31.94 36.36 13.85%
2/5/2020 33.26 33.33 31.16 31.95 31.95 2,170,400 Wednesday
2/4/2020 30.63 32.51 30.36 32.40 32.40 2,597,200 Tuesday

www.000webhost.com