StockDips.com - DocuSign, Inc. (DOCU)

StockDips.com
DocuSign, Inc. (DOCU)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 139.82 144.95 131.32 139.64 139.64 8,178,346 Friday 139.64 6.67% 5.52% 139.82 144.95 3.67% 7.78%
6/4/2020 147.75 148.64 138.54 140.06 140.06 8,353,400 Thursday Highest Highest Highest
6/3/2020 146.86 150.57 145.22 147.45 147.45 4,485,000 Wednesday 19.15% 15.42% 146.86 150.57 2.53% 32.14%
6/2/2020 151.97 152.00 141.03 147.68 147.68 7,561,700 Tuesday Lowest Lowest Lowest
6/1/2020 142.35 150.58 140.45 147.22 147.22 6,854,300 Monday -3.63% 147.22 152.00 3.25% -0.11% 0.10%
5/29/2020 130.03 141.43 129.90 139.74 139.74 8,932,600 Friday 139.74 152.00 8.77% Success Success Success
5/28/2020 126.75 132.13 126.54 127.80 127.80 4,278,100 Thursday 85.19% 96.30% 94.12%
5/27/2020 126.65 127.46 118.21 126.54 126.54 4,472,700 Wednesday 126.65 152.00 20.02%
5/26/2020 136.01 136.04 126.50 128.95 128.95 4,884,900 Tuesday 128.95 141.43 9.68%
5/22/2020 136.17 136.18 131.64 133.00 133.00 2,937,600 Friday 133.00 141.43 6.34%
5/21/2020 132.00 136.29 131.08 132.85 132.85 4,879,000 Thursday
5/20/2020 130.00 134.74 127.33 128.77 128.77 4,327,900 Wednesday
5/19/2020 124.14 130.36 123.39 127.22 127.22 2,963,700 Tuesday
5/18/2020 126.78 128.46 121.61 122.92 122.92 3,901,600 Monday 122.92 136.29 10.88%
5/15/2020 121.75 126.28 121.47 125.88 125.88 2,596,200 Friday 125.88 136.29 8.27% 121.75 136.29 11.94%
5/14/2020 118.30 123.49 117.11 122.01 122.01 3,045,300 Thursday 118.30 134.74 13.90%
5/13/2020 121.11 124.28 115.57 119.07 119.07 3,581,100 Wednesday
5/12/2020 122.00 123.79 118.12 120.26 120.26 2,618,800 Tuesday
5/11/2020 117.68 121.84 117.50 120.65 120.65 4,240,800 Monday 120.65 126.28 4.67%
5/8/2020 118.48 120.90 115.66 116.56 116.56 3,157,300 Friday 116.56 126.28 8.34%
5/7/2020 117.38 119.54 115.11 117.70 117.70 3,750,900 Thursday
5/6/2020 110.88 116.00 110.88 115.49 115.49 2,984,200 Wednesday
5/5/2020 109.00 111.76 107.36 109.35 109.35 2,006,100 Tuesday
5/4/2020 103.43 108.96 103.16 107.08 107.08 2,089,200 Monday 107.08 120.90 12.91% 103.43 120.90 16.89%
5/1/2020 103.19 105.48 101.88 103.52 103.52 1,431,200 Friday 103.52 120.90 16.79% 103.19 119.54 15.84%
4/30/2020 103.59 107.85 103.29 104.75 104.75 2,305,400 Thursday
4/29/2020 103.42 105.42 100.71 103.40 103.40 3,220,700 Wednesday 103.42 111.76 8.06%
4/28/2020 109.52 111.36 103.30 103.94 103.94 2,910,500 Tuesday
4/27/2020 106.71 109.45 106.20 108.25 108.25 2,462,600 Monday 108.25 111.36 2.87%
4/24/2020 103.25 105.44 100.11 105.07 105.07 2,934,000 Friday 105.07 111.36 5.99%
4/23/2020 101.83 104.30 100.50 102.19 102.19 2,624,400 Thursday
4/22/2020 100.71 102.48 98.25 101.79 101.79 2,746,200 Wednesday
4/21/2020 102.25 103.06 96.55 99.33 99.33 2,885,500 Tuesday
4/20/2020 101.37 103.45 100.60 101.80 101.80 2,576,900 Monday 101.80 105.44 3.58%
4/17/2020 99.43 102.07 96.79 100.35 100.35 2,906,300 Friday 100.35 105.44 5.07% 99.43 104.30 4.90%
4/16/2020 102.90 105.15 99.01 100.68 100.68 4,618,800 Thursday
4/15/2020 97.93 101.50 95.92 100.53 100.53 2,883,500 Wednesday 97.93 105.15 7.37%
4/14/2020 95.69 99.65 95.04 98.43 98.43 3,830,300 Tuesday
4/13/2020 91.44 94.96 90.04 93.97 93.97 3,264,900 Monday 93.97 105.15 11.90%
4/9/2020 89.00 91.38 86.13 90.63 90.63 3,370,500 Thursday 90.63 105.15 16.02%
4/8/2020 88.99 90.65 85.84 88.37 88.37 2,399,100 Wednesday
4/7/2020 90.91 91.04 86.01 87.97 87.97 3,167,900 Tuesday
4/6/2020 81.63 90.48 80.55 90.15 90.15 5,594,100 Monday 90.15 91.38 1.36%
4/3/2020 84.26 85.93 78.72 79.00 79.00 4,043,600 Friday 79.00 91.38 15.67%
4/2/2020 92.45 93.95 82.61 84.04 84.04 4,900,900 Thursday
4/1/2020 90.82 95.63 88.75 92.09 92.09 4,680,800 Wednesday 90.82 95.63 5.30%
3/31/2020 88.08 98.38 87.92 92.40 92.40 7,079,300 Tuesday 88.08 98.38 11.69%
3/30/2020 83.98 89.29 83.20 88.14 88.14 4,910,900 Monday 88.14 98.38 11.62%
3/27/2020 83.06 83.09 79.74 82.57 82.57 3,329,600 Friday 82.57 98.38 19.15% 83.06 98.38 18.44%
3/26/2020 82.02 84.82 81.27 83.66 83.66 3,292,100 Thursday
3/25/2020 85.00 86.70 80.25 81.37 81.37 2,700,100 Wednesday
3/24/2020 88.00 88.27 84.06 85.00 85.00 4,768,400 Tuesday
3/23/2020 80.01 87.00 79.59 83.50 83.50 4,712,100 Monday 83.50 88.27 5.71%
3/20/2020 77.00 82.06 75.31 79.70 79.70 6,081,200 Friday 79.70 88.27 10.75%
3/19/2020 76.53 83.46 74.52 75.88 75.88 5,673,500 Thursday 76.53 88.27 15.34%
3/18/2020 66.80 77.19 65.61 76.61 76.61 4,420,500 Wednesday 66.80 88.27 32.14%
3/17/2020 73.07 75.63 68.52 70.94 70.94 5,056,800 Tuesday
3/16/2020 68.88 85.75 66.12 72.31 72.31 7,015,000 Monday 72.31 83.46 15.42% 68.88 85.75 24.49%
3/13/2020 75.02 79.59 70.02 77.32 77.32 6,006,400 Friday 77.32 85.75 10.90%
3/12/2020 68.35 71.70 64.88 68.68 68.68 4,354,300 Thursday 68.35 85.75 25.45%
3/11/2020 78.54 80.35 74.06 75.00 75.00 2,708,400 Wednesday 78.54 85.75 9.18%
3/10/2020 80.00 80.00 75.30 79.82 79.82 2,338,800 Tuesday
3/9/2020 77.18 80.97 75.25 77.63 77.63 3,110,400 Monday 77.63 80.35 3.50% 77.18 80.97 4.91%
3/6/2020 87.10 87.78 81.25 84.02 84.02 2,573,800 Friday 84.02 80.97 -3.63% 87.10 87.78 0.78%
3/5/2020 88.07 90.74 87.66 88.60 88.60 2,102,500 Thursday 88.07 90.74 3.03%
3/4/2020 87.48 89.55 85.87 89.55 89.55 1,988,400 Wednesday
3/3/2020 87.77 88.37 83.50 85.81 85.81 1,965,200 Tuesday 87.77 90.74 3.38%
3/2/2020 87.39 88.54 84.81 87.96 87.96 2,521,300 Monday 87.96 90.74 3.15%
2/28/2020 80.11 86.88 79.89 86.31 86.31 3,016,000 Friday 86.31 90.74 5.13% 80.11 90.74 13.26%
2/27/2020 80.19 86.44 76.18 83.21 83.21 2,852,800 Thursday 80.19 89.55 11.67%
2/26/2020 83.12 86.46 82.83 83.58 83.58 1,908,100 Wednesday
2/25/2020 87.39 88.09 82.67 83.06 83.06 1,962,700 Tuesday
2/24/2020 83.61 87.00 80.14 86.37 86.37 2,206,500 Monday 86.37 88.09 1.99% 83.61 88.09 5.36%
2/21/2020 89.99 91.11 87.08 88.73 88.73 2,238,700 Friday 88.73 88.09 -0.72% 89.99 91.11 1.24%
2/20/2020 91.78 92.52 87.51 90.31 90.31 1,806,300 Thursday
2/19/2020 91.68 92.55 90.86 91.49 91.49 1,599,500 Wednesday
2/18/2020 88.83 91.02 88.50 90.76 90.76 1,167,800 Tuesday 90.76 92.55 1.97% 88.83 92.55 4.19%
2/14/2020 88.43 89.60 88.00 89.41 89.41 1,122,300 Friday 89.41 92.55 3.51%
2/13/2020 87.11 88.48 86.92 88.03 88.03 1,770,400 Thursday 87.11 92.55 6.24%
2/12/2020 87.18 87.41 84.24 87.33 87.33 1,624,000 Wednesday
2/11/2020 84.86 85.98 84.26 85.33 85.33 1,125,400 Tuesday
2/10/2020 82.95 85.08 82.87 84.61 84.61 1,839,500 Monday 84.61 89.60 5.90% 82.95 89.60 8.02%
2/7/2020 81.44 84.04 80.89 83.16 83.16 1,517,400 Friday 83.16 89.60 7.74%
2/6/2020 80.70 82.00 80.59 81.44 81.44 825,400 Thursday 80.70 87.41 8.31%
2/5/2020 82.91 83.30 79.93 80.74 80.74 1,584,700 Wednesday
2/4/2020 81.46 83.20 80.46 82.02 82.02 2,372,400 Tuesday
2/3/2020 79.10 80.74 79.04 80.63 80.63 1,735,100 Monday 80.63 84.04 4.23%
1/31/2020 78.83 80.26 77.16 78.51 78.51 2,502,800 Friday 78.51 84.04 7.04% 78.83 83.30 5.67%
1/30/2020 76.70 79.26 76.27 79.11 79.11 2,672,800 Thursday 76.70 83.30 8.60%
1/29/2020 75.30 77.77 74.93 76.92 76.92 2,615,800 Wednesday
1/28/2020 73.06 75.20 72.78 74.93 74.93 1,169,400 Tuesday
1/27/2020 72.41 73.29 70.55 72.77 72.77 1,584,300 Monday 72.77 80.26 10.29% 72.41 80.26 10.84%
1/24/2020 74.72 75.98 73.09 74.18 74.18 1,399,500 Friday 74.18 80.26 8.20%
1/23/2020 74.61 74.74 73.15 74.33 74.33 1,823,900 Thursday
1/22/2020 73.70 75.19 73.70 74.40 74.40 1,799,100 Wednesday
1/21/2020 72.35 74.83 72.04 73.13 73.13 1,935,900 Tuesday 73.13 75.98 3.90% 72.35 75.98 5.02%
1/17/2020 73.43 73.71 72.26 72.53 72.53 1,958,300 Friday 72.53 75.98 4.76%
1/16/2020 73.20 74.09 72.63 73.08 73.08 1,148,200 Thursday
1/15/2020 73.00 75.14 72.72 73.03 73.03 1,528,500 Wednesday
1/14/2020 73.96 74.36 71.68 72.80 72.80 2,158,300 Tuesday 73.96 75.14 1.60%
1/13/2020 73.69 74.83 72.81 74.15 74.15 1,617,100 Monday 74.15 75.14 1.34% 73.69 75.14 1.97%
1/10/2020 75.55 75.85 74.36 74.83 74.83 2,317,300 Friday 74.83 75.14 0.41% 75.55 75.85 0.40%
1/9/2020 76.49 77.01 75.53 75.80 75.80 1,849,700 Thursday
1/8/2020 75.13 76.90 74.81 76.27 76.27 3,421,300 Wednesday 75.13 77.01 2.50%
1/7/2020 75.67 75.67 74.01 75.24 75.24 2,289,200 Tuesday
1/6/2020 74.38 75.46 73.72 75.39 75.39 2,271,300 Monday 75.39 77.01 2.15% 74.38 77.01 3.54%
1/3/2020 74.87 75.81 73.68 75.56 75.56 1,255,500 Friday 75.56 77.01 1.92% 74.87 77.01 2.86%
1/2/2020 74.31 76.83 74.11 75.90 75.90 2,043,300 Thursday
12/31/2019 73.67 74.29 73.14 74.11 74.11 799,600 Tuesday 73.67 76.83 4.29%
12/30/2019 74.13 74.50 72.20 73.75 73.75 1,266,000 Monday 73.75 76.83 4.18% 74.13 76.83 3.64%
12/27/2019 74.94 74.98 73.55 74.39 74.39 924,500 Friday 74.39 76.83 3.28%
12/26/2019 73.80 75.02 73.50 74.44 74.44 1,011,600 Thursday
12/24/2019 73.20 73.87 72.86 73.70 73.70 361,800 Tuesday 73.20 75.02 2.49%
12/23/2019 74.01 74.40 73.16 73.35 73.35 995,400 Monday 73.35 75.02 2.28% 74.01 75.02 1.36%
12/20/2019 74.21 74.25 73.06 74.18 74.18 1,641,000 Friday 74.18 75.02 1.13%
12/19/2019 73.41 74.45 73.17 73.38 73.38 999,100 Thursday 73.41 75.02 2.19%
12/18/2019 73.35 75.06 73.08 73.55 73.55 1,401,700 Wednesday 73.35 75.06 2.33%
12/17/2019 73.64 73.97 72.71 73.63 73.63 1,930,700 Tuesday
12/16/2019 74.09 74.83 73.23 73.64 73.64 1,407,400 Monday 73.64 75.06 1.93%
12/13/2019 71.78 73.95 71.78 73.72 73.72 2,317,200 Friday 73.72 75.06 1.82% 71.78 75.06 4.57%
12/12/2019 72.76 72.83 71.44 71.97 71.97 1,419,400 Thursday
12/11/2019 72.85 72.96 71.20 72.46 72.46 1,951,500 Wednesday
12/10/2019 75.30 75.38 71.79 72.79 72.79 3,156,200 Tuesday 75.30 75.38 0.10%
12/9/2019 75.51 76.28 73.90 75.46 75.46 2,735,700 Monday 75.46 75.38 -0.11% 75.51 76.28 1.02%
12/6/2019 74.94 75.85 71.06 75.57 75.57 9,987,500 Friday 75.57 76.28 0.94%
12/5/2019 70.20 70.47 68.95 69.50 69.50 3,233,000 Thursday
12/4/2019 71.01 71.90 69.10 70.00 70.00 2,347,900 Wednesday
12/3/2019 67.69 70.87 66.97 70.68 70.68 2,003,300 Tuesday 67.69 76.28 12.69%
12/2/2019 72.44 72.50 68.37 69.92 69.92 2,258,600 Monday 69.92 75.85 8.48%
11/29/2019 71.44 71.97 70.88 71.21 71.21 691,700 Friday 71.21 75.85 6.52% 71.44 72.50 1.48%

www.000webhost.com