StockDips.com - DocuSign, Inc. (DOCU)

StockDips.com
DocuSign, Inc. (DOCU)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 83.12 86.46 82.83 83.58 83.58 1,908,100 Wednesday 4.92% 4.21% 5.15%
2/25/2020 87.39 88.09 82.67 83.06 83.06 1,962,700 Tuesday Highest Highest Highest
2/24/2020 83.61 87.00 80.14 86.37 86.37 2,206,500 Monday 22.72% 86.37 88.09 1.99% 22.93% 83.61 88.09 5.36% 28.28%
2/21/2020 89.99 91.11 87.08 88.73 88.73 2,238,700 Friday 88.73 88.09 -0.72% Lowest Lowest 89.99 91.11 1.24% Lowest
2/20/2020 91.78 92.52 87.51 90.31 90.31 1,806,300 Thursday -0.72% -0.11% 0.10%
2/19/2020 91.68 92.55 90.86 91.49 91.49 1,599,500 Wednesday Success Success Success
2/18/2020 88.83 91.02 88.50 90.76 90.76 1,167,800 Tuesday 85.19% 90.76 92.55 1.97% 85.19% 88.83 92.55 4.19% 88.68%
2/14/2020 88.43 89.60 88.00 89.41 89.41 1,122,300 Friday 89.41 92.55 3.51%
2/13/2020 87.11 88.48 86.92 88.03 88.03 1,770,400 Thursday 87.11 92.55 6.24%
2/12/2020 87.18 87.41 84.24 87.33 87.33 1,624,000 Wednesday
2/11/2020 84.86 85.98 84.26 85.33 85.33 1,125,400 Tuesday
2/10/2020 82.95 85.08 82.87 84.61 84.61 1,839,500 Monday 84.61 89.60 5.90% 82.95 89.60 8.02%
2/7/2020 81.44 84.04 80.89 83.16 83.16 1,517,400 Friday 83.16 89.60 7.74%
2/6/2020 80.70 82.00 80.59 81.44 81.44 825,400 Thursday 80.70 87.41 8.31%
2/5/2020 82.91 83.30 79.93 80.74 80.74 1,584,700 Wednesday
2/4/2020 81.46 83.20 80.46 82.02 82.02 2,372,400 Tuesday
2/3/2020 79.10 80.74 79.04 80.63 80.63 1,735,100 Monday 80.63 84.04 4.23%
1/31/2020 78.83 80.26 77.16 78.51 78.51 2,502,800 Friday 78.51 84.04 7.04% 78.83 83.30 5.67%
1/30/2020 76.70 79.26 76.27 79.11 79.11 2,672,800 Thursday 76.70 83.30 8.60%
1/29/2020 75.30 77.77 74.93 76.92 76.92 2,615,800 Wednesday
1/28/2020 73.06 75.20 72.78 74.93 74.93 1,169,400 Tuesday
1/27/2020 72.41 73.29 70.55 72.77 72.77 1,584,300 Monday 72.77 80.26 10.29% 72.41 80.26 10.84%
1/24/2020 74.72 75.98 73.09 74.18 74.18 1,399,500 Friday 74.18 80.26 8.20%
1/23/2020 74.61 74.74 73.15 74.33 74.33 1,823,900 Thursday
1/22/2020 73.70 75.19 73.70 74.40 74.40 1,799,100 Wednesday
1/21/2020 72.35 74.83 72.04 73.13 73.13 1,935,900 Tuesday 73.13 75.98 3.90% 72.35 75.98 5.02%
1/17/2020 73.43 73.71 72.26 72.53 72.53 1,958,300 Friday 72.53 75.98 4.76%
1/16/2020 73.20 74.09 72.63 73.08 73.08 1,148,200 Thursday
1/15/2020 73.00 75.14 72.72 73.03 73.03 1,528,500 Wednesday
1/14/2020 73.96 74.36 71.68 72.80 72.80 2,158,300 Tuesday 73.96 75.14 1.60%
1/13/2020 73.69 74.83 72.81 74.15 74.15 1,617,100 Monday 74.15 75.14 1.34% 73.69 75.14 1.97%
1/10/2020 75.55 75.85 74.36 74.83 74.83 2,317,300 Friday 74.83 75.14 0.41% 75.55 75.85 0.40%
1/9/2020 76.49 77.01 75.53 75.80 75.80 1,849,700 Thursday
1/8/2020 75.13 76.90 74.81 76.27 76.27 3,421,300 Wednesday 75.13 77.01 2.50%
1/7/2020 75.67 75.67 74.01 75.24 75.24 2,289,200 Tuesday
1/6/2020 74.38 75.46 73.72 75.39 75.39 2,271,300 Monday 75.39 77.01 2.15% 74.38 77.01 3.54%
1/3/2020 74.87 75.81 73.68 75.56 75.56 1,255,500 Friday 75.56 77.01 1.92% 74.87 77.01 2.86%
1/2/2020 74.31 76.83 74.11 75.90 75.90 2,043,300 Thursday
12/31/2019 73.67 74.29 73.14 74.11 74.11 799,600 Tuesday 73.67 76.83 4.29%
12/30/2019 74.13 74.50 72.20 73.75 73.75 1,266,000 Monday 73.75 76.83 4.18% 74.13 76.83 3.64%
12/27/2019 74.94 74.98 73.55 74.39 74.39 924,500 Friday 74.39 76.83 3.28%
12/26/2019 73.80 75.02 73.50 74.44 74.44 1,011,600 Thursday
12/24/2019 73.20 73.87 72.86 73.70 73.70 361,800 Tuesday 73.20 75.02 2.49%
12/23/2019 74.01 74.40 73.16 73.35 73.35 995,400 Monday 73.35 75.02 2.28% 74.01 75.02 1.36%
12/20/2019 74.21 74.25 73.06 74.18 74.18 1,641,000 Friday 74.18 75.02 1.13%
12/19/2019 73.41 74.45 73.17 73.38 73.38 999,100 Thursday 73.41 75.02 2.19%
12/18/2019 73.35 75.06 73.08 73.55 73.55 1,401,700 Wednesday 73.35 75.06 2.33%
12/17/2019 73.64 73.97 72.71 73.63 73.63 1,930,700 Tuesday
12/16/2019 74.09 74.83 73.23 73.64 73.64 1,407,400 Monday 73.64 75.06 1.93%
12/13/2019 71.78 73.95 71.78 73.72 73.72 2,317,200 Friday 73.72 75.06 1.82% 71.78 75.06 4.57%
12/12/2019 72.76 72.83 71.44 71.97 71.97 1,419,400 Thursday
12/11/2019 72.85 72.96 71.20 72.46 72.46 1,951,500 Wednesday
12/10/2019 75.30 75.38 71.79 72.79 72.79 3,156,200 Tuesday 75.30 75.38 0.10%
12/9/2019 75.51 76.28 73.90 75.46 75.46 2,735,700 Monday 75.46 75.38 -0.11% 75.51 76.28 1.02%
12/6/2019 74.94 75.85 71.06 75.57 75.57 9,987,500 Friday 75.57 76.28 0.94%
12/5/2019 70.20 70.47 68.95 69.50 69.50 3,233,000 Thursday
12/4/2019 71.01 71.90 69.10 70.00 70.00 2,347,900 Wednesday
12/3/2019 67.69 70.87 66.97 70.68 70.68 2,003,300 Tuesday 67.69 76.28 12.69%
12/2/2019 72.44 72.50 68.37 69.92 69.92 2,258,600 Monday 69.92 75.85 8.48%
11/29/2019 71.44 71.97 70.88 71.21 71.21 691,700 Friday 71.21 75.85 6.52% 71.44 72.50 1.48%
11/27/2019 72.16 72.69 71.18 71.66 71.66 1,115,600 Wednesday 72.16 72.69 0.73%
11/26/2019 71.75 72.61 70.73 72.31 72.31 1,765,800 Tuesday
11/25/2019 71.63 73.22 71.26 71.50 71.50 3,016,800 Monday 71.50 72.69 1.66%
11/22/2019 70.30 71.31 69.29 71.12 71.12 2,055,800 Friday 71.12 73.22 2.95%
11/21/2019 69.29 71.50 69.20 69.94 69.94 3,687,100 Thursday
11/20/2019 66.54 68.30 66.40 67.89 67.89 1,878,300 Wednesday 66.54 73.22 10.04%
11/19/2019 66.92 67.15 65.83 66.57 66.57 2,483,700 Tuesday
11/18/2019 67.48 67.75 66.24 66.66 66.66 1,756,800 Monday 66.66 71.50 7.26% 67.48 71.50 5.96%
11/15/2019 67.90 68.47 67.08 67.78 67.78 1,151,300 Friday 67.78 71.50 5.49%
11/14/2019 68.00 68.60 67.40 67.75 67.75 988,400 Thursday
11/13/2019 66.69 68.03 66.45 67.82 67.82 1,110,200 Wednesday 66.69 68.60 2.86%
11/12/2019 67.48 67.77 66.36 67.01 67.01 1,268,800 Tuesday
11/11/2019 66.65 68.47 66.54 67.25 67.25 1,335,100 Monday 67.25 68.60 2.01% 66.65 68.60 2.93%
11/8/2019 65.47 66.79 65.00 66.73 66.73 1,331,000 Friday 66.73 68.60 2.80%
11/7/2019 66.25 67.35 65.32 65.41 65.41 1,210,900 Thursday
11/6/2019 66.28 66.31 64.25 66.08 66.08 1,989,600 Wednesday
11/5/2019 68.61 68.84 65.91 66.00 66.00 2,233,400 Tuesday
11/4/2019 68.00 69.89 67.62 68.45 68.45 3,044,900 Monday 68.45 68.84 0.57%
11/1/2019 66.78 68.00 65.78 66.88 66.88 1,791,200 Friday 66.88 69.89 4.50%
10/31/2019 66.77 66.77 64.97 66.19 66.19 1,191,400 Thursday
10/30/2019 66.63 66.90 65.24 66.77 66.77 1,209,600 Wednesday
10/29/2019 66.19 67.10 65.83 66.39 66.39 1,125,400 Tuesday 66.19 69.89 5.59%
10/28/2019 65.67 66.87 65.59 66.37 66.37 1,159,900 Monday 66.37 68.00 2.46%
10/25/2019 64.62 66.11 64.20 65.40 65.40 1,051,900 Friday 65.40 68.00 3.98% 64.62 67.10 3.84%
10/24/2019 63.71 65.22 63.37 64.91 64.91 1,518,100 Thursday
10/23/2019 62.96 64.89 62.06 62.83 62.83 2,382,900 Wednesday 62.96 67.10 6.58%
10/22/2019 66.11 66.37 62.94 63.20 63.20 2,185,000 Tuesday
10/21/2019 64.91 66.32 64.63 66.03 66.03 2,172,300 Monday 66.03 66.37 0.51%
10/18/2019 66.55 66.88 61.68 64.52 64.52 3,705,900 Friday 64.52 66.37 2.87% 66.55 66.88 0.50%
10/17/2019 67.15 67.63 66.15 66.72 66.72 1,565,000 Thursday
10/16/2019 67.17 68.17 65.85 67.06 67.06 2,238,500 Wednesday
10/15/2019 67.64 67.94 66.85 66.99 66.99 1,758,300 Tuesday
10/14/2019 66.73 67.77 66.62 67.09 67.09 1,618,700 Monday 67.09 68.17 1.61%
10/11/2019 67.80 68.11 65.61 66.53 66.53 2,678,500 Friday 66.53 68.17 2.47%
10/10/2019 66.81 67.77 66.51 67.14 67.14 2,667,000 Thursday 66.81 68.17 2.04%
10/9/2019 65.26 67.61 64.70 67.04 67.04 4,472,300 Wednesday
10/8/2019 64.40 65.36 63.06 64.62 64.62 3,478,400 Tuesday 64.40 68.11 5.76%
10/7/2019 62.57 65.60 62.08 65.05 65.05 4,845,700 Monday 65.05 68.11 4.70%
10/4/2019 62.46 63.38 61.93 62.40 62.40 2,598,400 Friday 62.40 68.11 9.15%
10/3/2019 61.45 63.00 60.38 62.21 62.21 5,346,100 Thursday
10/2/2019 60.80 61.04 59.77 60.76 60.76 2,879,200 Wednesday 60.80 65.60 7.89%
10/1/2019 62.03 62.24 60.65 60.89 60.89 2,744,100 Tuesday
9/30/2019 60.62 62.22 59.58 61.92 61.92 2,228,800 Monday 61.92 63.38 2.36% 60.62 63.38 4.55%
9/27/2019 62.71 62.89 60.13 60.64 60.64 2,277,600 Friday 60.64 63.38 4.52%
9/26/2019 62.31 62.70 61.54 62.39 62.39 1,825,100 Thursday 62.31 62.89 0.93%
9/25/2019 61.74 62.86 60.61 62.61 62.61 2,786,300 Wednesday
9/24/2019 64.70 64.78 61.38 61.72 61.72 4,428,300 Tuesday
9/23/2019 64.51 64.78 63.80 64.52 64.52 4,093,200 Monday 64.52 64.78 0.40% 64.51 64.78 0.42%
9/20/2019 63.72 65.07 63.51 64.80 64.80 8,976,600 Friday 64.80 64.78 -0.03%
9/19/2019 63.13 63.63 62.60 63.36 63.36 3,615,000 Thursday 63.13 65.07 3.07%
9/18/2019 61.85 63.83 61.50 63.30 63.30 3,659,500 Wednesday 61.85 65.07 5.21%
9/17/2019 61.16 62.12 61.04 61.90 61.90 3,333,700 Tuesday 61.16 65.07 6.39%
9/16/2019 61.05 62.85 59.99 61.88 61.88 4,190,600 Monday 61.88 65.07 5.16% 61.05 65.07 6.58%
9/13/2019 62.99 63.99 62.41 62.49 62.49 3,438,900 Friday 62.49 65.07 4.13%
9/12/2019 62.97 64.18 62.30 62.93 62.93 5,089,500 Thursday 62.97 64.18 1.92%
9/11/2019 59.50 63.45 59.18 63.30 63.30 5,257,400 Wednesday 59.50 64.18 7.87%
9/10/2019 56.23 60.80 55.80 59.91 59.91 8,136,900 Tuesday 56.23 64.18 14.14%
9/9/2019 56.00 59.74 55.55 58.57 58.57 9,313,800 Monday 58.57 64.18 9.58% 56.00 64.18 14.61%
9/6/2019 55.70 57.30 54.10 56.27 56.27 25,958,200 Friday 56.27 64.18 14.06%
9/5/2019 47.48 47.49 45.52 46.25 46.25 6,858,000 Thursday
9/4/2019 47.20 47.76 46.42 46.85 46.85 2,322,000 Wednesday
9/3/2019 46.57 47.35 46.09 46.61 46.61 2,236,000 Tuesday 46.61 57.30 22.93% 46.57 59.74 28.28%
8/30/2019 46.90 46.98 45.83 46.69 46.69 1,630,400 Friday 46.69 57.30 22.72%
8/29/2019 45.91 46.63 45.68 46.42 46.42 1,215,100 Thursday
8/28/2019 44.45 45.57 44.08 45.44 45.44 1,349,700 Wednesday 44.45 47.76 7.44%
8/27/2019 45.67 45.67 44.17 44.76 44.76 1,340,200 Tuesday
8/26/2019 44.63 45.34 43.91 45.23 45.23 1,183,300 Monday 45.23 46.98 3.87%
8/23/2019 44.66 45.24 43.77 43.98 43.98 1,247,500 Friday 43.98 46.98 6.82% 44.66 46.63 4.41%
8/22/2019 45.34 45.34 44.22 44.72 44.72 1,254,600 Thursday
8/21/2019 45.00 45.88 44.66 45.02 45.02 1,259,200 Wednesday

www.000webhost.com