StockDips.com - DOCU

StockDips.com
DocuSign, Inc. (DOCU)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
11/25/2020 218.44 224.54 218.27 224.15 224.15 1,845,305 Wednesday 8.49% 7.36% 8.74%
11/24/2020 215.00 217.70 212.50 217.20 217.20 2,354,000 Tuesday Highest Highest 215.00 224.54 4.44% Highest
11/23/2020 220.26 221.37 213.56 217.17 217.17 2,432,700 Monday 34.84% 217.17 224.54 3.39% 30.15% 220.26 224.54 1.94% 35.53%
11/20/2020 220.60 226.39 219.12 221.59 221.59 2,338,900 Friday 221.59 224.54 1.33% Lowest Lowest Lowest
11/19/2020 214.15 222.85 214.15 219.70 219.70 2,417,400 Thursday -6.77% 1.30% 214.15 226.39 5.72% 0.00%
11/18/2020 212.39 216.80 209.00 214.32 214.32 2,654,600 Wednesday Success Success Success
11/17/2020 210.00 214.18 207.92 211.91 211.91 1,941,000 Tuesday 88.46% 100.00% 90.48%
11/16/2020 200.68 208.88 199.68 208.13 208.13 2,461,500 Monday 208.13 226.39 8.77% 200.68 226.39 12.81%
11/13/2020 212.61 213.25 204.00 205.70 205.70 2,720,600 Friday 205.70 226.39 10.06% 212.61 222.85 4.82%
11/12/2020 211.00 214.50 209.09 212.62 212.62 3,003,000 Thursday
11/11/2020 202.37 209.39 200.12 208.55 208.55 3,660,900 Wednesday
11/10/2020 201.84 203.88 185.36 198.31 198.31 8,821,600 Tuesday
11/9/2020 216.01 216.01 197.20 197.60 197.60 11,684,500 Monday 197.60 214.50 8.55% 216.01 216.01 0.00%
11/6/2020 234.09 235.65 227.00 231.69 231.69 2,384,400 Friday 231.69 216.01 -6.77% 234.09 235.65 0.67%
11/5/2020 236.60 246.00 232.70 236.77 236.77 4,355,300 Thursday
11/4/2020 217.99 235.34 217.70 235.01 235.01 5,728,300 Wednesday
11/3/2020 201.05 209.14 199.57 208.43 208.43 2,300,600 Tuesday 201.05 246.00 22.36%
11/2/2020 204.21 204.65 196.01 201.56 201.56 3,330,600 Monday 201.56 246.00 22.05%
10/30/2020 210.50 210.91 200.23 202.25 202.25 3,981,900 Friday 202.25 246.00 21.63% 210.50 246.00 16.86%
10/29/2020 221.65 223.90 213.47 213.65 213.65 2,119,000 Thursday
10/28/2020 220.52 222.80 215.12 218.25 218.25 2,078,700 Wednesday 220.52 223.90 1.53%
10/27/2020 224.44 225.24 219.19 222.18 222.18 1,877,200 Tuesday
10/26/2020 218.00 227.28 215.63 220.17 220.17 2,982,800 Monday 220.17 225.24 2.30% 218.00 227.28 4.26%
10/23/2020 215.38 219.97 211.28 219.82 219.82 2,177,600 Friday 219.82 227.28 3.39%
10/22/2020 220.00 221.02 211.00 214.80 214.80 3,454,700 Thursday
10/21/2020 228.39 232.00 217.72 218.12 218.12 2,909,800 Wednesday
10/20/2020 229.56 231.69 227.10 227.80 227.80 2,132,700 Tuesday
10/19/2020 237.07 238.47 227.56 228.41 228.41 2,981,100 Monday 228.41 232.00 1.57%
10/16/2020 242.29 243.71 234.16 234.60 234.60 2,552,500 Friday 234.60 238.47 1.65%
10/15/2020 232.28 240.97 230.65 240.45 240.45 3,194,100 Thursday 232.28 243.71 4.92%
10/14/2020 244.99 246.80 233.00 237.10 237.10 5,139,500 Wednesday
10/13/2020 233.97 240.00 233.45 238.21 238.21 3,373,300 Tuesday
10/12/2020 229.50 234.00 228.29 231.86 231.86 3,690,000 Monday 231.86 246.80 6.44%
10/9/2020 222.90 228.86 221.34 225.60 225.60 4,329,400 Friday 225.60 246.80 9.40%
10/8/2020 226.08 226.90 218.12 220.39 220.39 3,980,700 Thursday
10/7/2020 224.52 226.85 221.89 224.05 224.05 3,474,700 Wednesday
10/6/2020 227.58 228.30 218.55 221.20 221.20 4,659,500 Tuesday
10/5/2020 228.05 236.37 223.82 225.92 225.92 7,636,200 Monday 225.92 228.86 1.30%
10/2/2020 219.00 227.20 217.70 218.27 218.27 5,194,800 Friday 218.27 236.37 8.29% 219.00 236.37 7.93%
10/1/2020 218.80 224.23 218.25 222.26 222.26 4,946,500 Thursday
9/30/2020 212.00 218.43 210.11 215.24 215.24 3,842,800 Wednesday 212.00 236.37 11.50%
9/29/2020 214.16 217.02 211.80 212.93 212.93 3,225,600 Tuesday
9/28/2020 213.12 216.80 209.93 213.24 213.24 3,944,600 Monday 213.24 227.20 6.55%
9/25/2020 206.44 213.11 204.66 212.36 212.36 3,449,700 Friday 212.36 227.20 6.99%
9/24/2020 208.51 209.55 199.33 203.85 203.85 4,979,700 Thursday 208.51 218.43 4.76%
9/23/2020 210.51 219.28 207.34 211.52 211.52 7,127,600 Wednesday 210.51 219.28 4.17%
9/22/2020 207.56 212.49 200.75 212.13 212.13 5,591,900 Tuesday
9/21/2020 190.34 205.10 189.25 205.02 205.02 6,454,200 Monday 205.02 219.28 6.96% 190.34 219.28 15.20%
9/18/2020 195.38 195.85 188.06 194.86 194.86 7,504,900 Friday 194.86 219.28 12.53%
9/17/2020 190.52 195.24 187.21 193.39 193.39 5,685,300 Thursday 190.52 219.28 15.10%
9/16/2020 200.43 203.52 195.01 197.01 197.01 5,036,400 Wednesday 200.43 212.49 6.02%
9/15/2020 206.02 207.00 199.29 202.02 202.02 4,497,500 Tuesday
9/14/2020 200.46 204.92 196.64 202.95 202.95 5,189,100 Monday 202.95 207.00 2.00%
9/11/2020 207.84 208.66 193.66 197.94 197.94 8,183,200 Friday 197.94 207.00 4.58%
9/10/2020 214.30 217.25 203.53 205.95 205.95 6,047,400 Thursday
9/9/2020 210.20 216.25 205.65 211.79 211.79 11,243,400 Wednesday
9/8/2020 206.05 214.14 202.42 205.63 205.63 11,695,900 Tuesday 205.63 217.25 5.65% 206.05 217.25 5.44%
9/4/2020 233.77 234.94 205.25 216.26 216.26 26,988,700 Friday 216.26 217.25 0.46% 233.77 234.94 0.50%
9/3/2020 248.61 251.90 225.16 242.01 242.01 31,591,200 Thursday 248.61 251.90 1.32%
9/2/2020 282.72 290.23 251.12 265.16 265.16 25,428,200 Wednesday
9/1/2020 240.68 271.44 237.00 268.80 268.80 20,852,300 Tuesday
8/31/2020 218.67 224.14 215.51 223.00 223.00 3,933,300 Monday 223.00 290.23 30.15%
8/28/2020 218.05 223.82 215.10 215.24 215.24 3,472,100 Friday 215.24 290.23 34.84%
8/27/2020 214.15 217.90 209.15 214.77 214.77 2,419,000 Thursday 214.15 290.23 35.53%
8/26/2020 209.01 218.42 207.34 214.41 214.41 3,575,100 Wednesday
8/25/2020 203.46 205.50 199.01 205.09 205.09 2,317,000 Tuesday 203.46 224.14 10.16%
8/24/2020 212.57 213.44 201.55 204.49 204.49 3,033,000 Monday 204.49 223.82 9.46%
8/21/2020 214.42 216.40 209.17 210.18 210.18 2,965,800 Friday 210.18 223.82 6.49% 214.42 218.42 1.87%
8/20/2020 207.49 215.50 206.27 214.48 214.48 2,359,200 Thursday 207.49 218.42 5.27%
8/19/2020 209.91 212.17 205.33 208.21 208.21 1,880,800 Wednesday
8/18/2020 213.49 213.53 207.69 209.47 209.47 2,763,900 Tuesday
8/17/2020 202.24 209.83 201.98 207.70 207.70 2,590,500 Monday 207.70 216.40 4.19%
8/14/2020 201.35 204.46 197.21 199.71 199.71 1,952,600 Friday 199.71 216.40 8.36%
8/13/2020 194.22 203.85 193.62 199.38 199.38 4,048,000 Thursday
8/12/2020 192.65 196.88 189.12 193.30 193.30 4,591,100 Wednesday
8/11/2020 197.51 199.84 191.38 191.82 191.82 4,488,600 Tuesday 197.51 209.83 6.24%
8/10/2020 206.36 207.60 193.60 198.38 198.38 5,006,500 Monday 198.38 204.46 3.06%
8/7/2020 215.19 215.42 199.17 204.76 204.76 5,653,500 Friday 204.76 207.60 1.39% 215.19 215.42 0.11%
8/6/2020 226.75 228.50 212.06 215.68 215.68 4,525,300 Thursday
8/5/2020 227.68 229.83 225.06 226.02 226.02 1,962,800 Wednesday
8/4/2020 225.20 229.41 221.24 227.68 227.68 2,598,200 Tuesday 225.20 229.83 2.06%
8/3/2020 218.72 227.33 218.33 226.28 226.28 3,207,100 Monday 226.28 229.83 1.57%
7/31/2020 216.88 217.70 210.35 216.83 216.83 3,083,300 Friday 216.83 229.83 6.00%
7/30/2020 206.11 215.00 205.00 213.94 213.94 4,382,800 Thursday 206.11 229.83 11.51%
7/29/2020 198.60 210.48 198.60 209.15 209.15 4,529,500 Wednesday
7/28/2020 196.27 202.11 195.14 196.73 196.73 2,475,200 Tuesday
7/27/2020 191.65 197.80 188.71 196.27 196.27 2,341,800 Monday 196.27 217.70 10.92%
7/24/2020 193.00 194.74 186.77 190.95 190.95 3,984,200 Friday 190.95 217.70 14.01% 193.00 215.00 11.40%
7/23/2020 204.00 208.80 196.61 198.49 198.49 3,302,400 Thursday
7/22/2020 201.37 204.50 199.33 203.98 203.98 3,011,500 Wednesday
7/21/2020 203.82 204.87 198.29 201.03 201.03 3,955,600 Tuesday
7/20/2020 197.90 202.91 196.58 201.99 201.99 4,309,000 Monday 201.99 208.80 3.37%
7/17/2020 191.10 196.84 188.66 196.41 196.41 3,102,400 Friday 196.41 208.80 6.31% 191.10 208.80 9.26%
7/16/2020 190.00 193.50 186.20 191.72 191.72 3,771,200 Thursday 190.00 204.87 7.83%
7/15/2020 193.93 195.20 188.34 192.83 192.83 5,429,600 Wednesday 193.93 204.87 5.64%
7/14/2020 191.00 196.94 181.50 196.43 196.43 7,466,200 Tuesday
7/13/2020 211.51 211.84 185.14 190.02 190.02 9,412,900 Monday 190.02 196.94 3.64%
7/10/2020 212.53 213.40 204.15 210.11 210.11 4,808,000 Friday 210.11 211.84 0.82%
7/9/2020 211.50 217.00 206.59 212.42 212.42 10,243,100 Thursday
7/8/2020 200.97 206.55 200.28 206.35 206.35 6,248,700 Wednesday
7/7/2020 191.39 202.65 189.59 197.75 197.75 6,189,500 Tuesday
7/6/2020 196.45 199.45 190.00 190.66 190.66 6,495,700 Monday 190.66 217.00 13.82%
7/2/2020 181.00 199.49 178.51 190.99 190.99 13,225,100 Thursday 190.99 217.00 13.62%
7/1/2020 171.25 180.38 170.80 178.96 178.96 3,770,500 Wednesday 171.25 206.55 20.61%
6/30/2020 172.36 174.48 169.77 172.21 172.21 3,462,400 Tuesday
6/29/2020 176.24 177.00 166.61 171.67 171.67 5,126,900 Monday 171.67 199.49 16.21% 176.24 199.49 13.19%
6/26/2020 168.77 180.45 164.22 177.58 177.58 8,570,600 Friday 177.58 199.49 12.34%
6/25/2020 165.00 169.80 161.63 168.40 168.40 3,364,900 Thursday
6/24/2020 167.41 172.21 163.73 163.91 163.91 5,546,100 Wednesday
6/23/2020 170.34 171.20 165.39 166.80 166.80 6,113,700 Tuesday
6/22/2020 164.33 169.85 163.49 168.30 168.30 5,687,700 Monday 168.30 180.45 7.22%
6/19/2020 163.07 165.00 160.00 161.42 161.42 14,150,300 Friday 161.42 180.45 11.79%
6/18/2020 161.71 163.60 160.41 162.30 162.30 5,971,900 Thursday
6/17/2020 164.27 167.87 160.93 161.71 161.71 6,208,100 Wednesday
6/16/2020 164.94 165.08 158.18 163.05 163.05 5,554,100 Tuesday
6/15/2020 154.88 163.70 152.86 162.69 162.69 8,193,800 Monday 162.69 167.87 3.18%
6/12/2020 152.06 155.14 146.28 150.60 150.60 3,983,600 Friday 150.60 167.87 11.47%
6/11/2020 145.00 154.00 144.29 148.90 148.90 5,593,900 Thursday 145.00 167.87 15.77%
6/10/2020 144.50 149.94 143.66 148.05 148.05 4,206,300 Wednesday
6/9/2020 145.41 146.05 140.34 141.92 141.92 4,231,200 Tuesday 145.41 163.70 12.58%
6/8/2020 136.99 147.07 135.42 146.54 146.54 4,928,400 Monday 146.54 155.14 5.87% 136.99 155.14 13.25%
6/5/2020 139.82 144.95 131.26 139.64 139.64 8,238,800 Friday 139.64 155.14 11.10% 139.82 154.00 10.14%
6/4/2020 147.75 148.64 138.54 140.06 140.06 8,408,800 Thursday
6/3/2020 146.86 150.57 145.22 147.45 147.45 4,485,000 Wednesday 146.86 150.57 2.53%
6/2/2020 151.97 152.00 141.03 147.68 147.68 7,561,700 Tuesday
6/1/2020 142.35 150.58 140.45 147.22 147.22 6,854,300 Monday 147.22 152.00 3.25%
5/29/2020 130.03 141.43 129.90 139.74 139.74 8,932,600 Friday 139.74 152.00 8.77%
5/28/2020 126.75 132.13 126.54 127.80 127.80 4,278,100 Thursday
5/27/2020 126.65 127.46 118.21 126.54 126.54 4,472,700 Wednesday 126.65 152.00 20.02%
5/26/2020 136.01 136.04 126.50 128.95 128.95 4,884,900 Tuesday