StockDips.com - DOCU

StockDips.com
DocuSign, Inc. (DOCU)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
3/28/2024 59.59 60.09 59.40 59.55 59.55 1,281,341 Thursday 4.94% 4.29% 5.84%
3/27/2024 58.52 59.29 57.99 59.27 59.27 1,353,800 Wednesday Highest Highest Highest
3/26/2024 59.00 60.48 57.95 58.00 58.00 2,746,100 Tuesday 30.22% 20.55% 30.39%
3/25/2024 57.91 58.90 57.74 58.63 58.63 1,475,200 Monday Lowest 58.63 60.48 3.16% Lowest 57.91 60.48 4.44% Lowest
3/22/2024 58.11 58.95 58.01 58.27 58.27 1,628,000 Friday 58.27 60.48 3.79% -0.86% -1.35% 58.11 60.48 4.08% 0.00%
3/21/2024 58.98 59.30 58.18 58.70 58.70 1,944,000 Thursday Success Success Success
3/20/2024 59.00 59.20 57.79 58.54 58.54 2,039,000 Wednesday 77.78% 77.78% 81.25%
3/19/2024 57.40 58.98 56.43 58.95 58.95 2,824,100 Tuesday 57.40 59.30 3.31%
3/18/2024 56.63 58.86 56.50 58.12 58.12 2,902,800 Monday 58.12 59.30 2.03% 56.63 59.30 4.71%
3/15/2024 57.03 58.27 56.68 56.77 56.77 4,836,500 Friday 56.77 59.30 4.46% 57.03 59.30 3.98%
3/14/2024 59.30 59.80 56.99 57.46 57.46 3,152,500 Thursday 59.30 59.80 0.84%
3/13/2024 58.58 59.53 58.49 59.41 59.41 4,085,400 Wednesday
3/12/2024 58.41 59.81 57.65 58.48 58.48 4,942,800 Tuesday
3/11/2024 56.21 58.52 56.02 57.98 57.98 7,138,900 Monday 57.98 59.81 3.16%
3/8/2024 58.90 58.96 54.79 55.97 55.97 14,750,000 Friday 55.97 59.81 6.86%
3/7/2024 52.91 54.11 52.65 53.56 53.56 8,451,100 Thursday
3/6/2024 53.08 53.69 52.10 52.47 52.47 3,276,800 Wednesday
3/5/2024 52.88 53.14 51.12 51.78 51.78 2,395,700 Tuesday 52.88 58.96 11.50%
3/4/2024 54.90 55.10 53.29 53.55 53.55 2,327,400 Monday 53.55 58.96 10.10%
3/1/2024 53.00 54.59 52.90 54.58 54.58 2,512,500 Friday 54.58 58.96 8.02% 53.00 55.10 3.96%
2/29/2024 52.99 53.54 52.13 53.27 53.27 3,001,600 Thursday
2/28/2024 51.81 53.43 51.58 52.77 52.77 1,884,100 Wednesday 51.81 55.10 6.35%
2/27/2024 52.37 52.59 51.48 52.11 52.11 2,337,500 Tuesday
2/26/2024 51.79 53.15 51.54 51.80 51.80 2,972,200 Monday 51.80 54.59 5.39%
2/23/2024 50.44 51.86 50.17 51.73 51.73 3,288,900 Friday 51.73 54.59 5.53%
2/22/2024 50.56 50.64 49.46 50.14 50.14 2,112,200 Thursday
2/21/2024 49.13 50.50 49.12 50.08 50.08 2,375,600 Wednesday 49.13 53.15 8.18%
2/20/2024 49.87 50.00 49.12 49.98 49.98 3,710,200 Tuesday 49.98 51.86 3.75% 49.87 53.15 6.58%
2/16/2024 51.11 51.37 50.17 50.22 50.22 2,103,900 Friday 50.22 51.86 3.26% 51.11 51.86 1.46%
2/15/2024 51.70 52.01 50.90 51.51 51.51 2,182,500 Thursday
2/14/2024 51.13 51.85 50.46 51.09 51.09 2,243,200 Wednesday
2/13/2024 50.20 51.60 50.11 50.52 50.52 2,270,000 Tuesday 50.20 52.01 3.61%
2/12/2024 51.33 52.03 51.07 51.57 51.57 3,438,000 Monday 51.57 52.01 0.85%
2/9/2024 51.24 51.67 51.08 51.18 51.18 3,661,300 Friday 51.18 52.03 1.66%
2/8/2024 51.47 52.33 50.94 51.15 51.15 2,869,200 Thursday
2/7/2024 52.29 52.29 50.79 51.31 51.31 4,814,100 Wednesday
2/6/2024 49.86 52.49 49.25 52.17 52.17 10,358,500 Tuesday 49.86 52.49 5.27%
2/5/2024 57.42 58.00 52.90 53.21 53.21 9,997,800 Monday 53.21 52.49 -1.35% 57.42 58.00 1.01%
2/2/2024 58.61 59.13 57.24 58.12 58.12 4,825,800 Friday 58.12 58.00 -0.21% 58.61 59.13 0.89%
2/1/2024 61.15 62.69 58.03 58.93 58.93 7,822,700 Thursday
1/31/2024 61.14 62.16 60.58 60.92 60.92 2,770,300 Wednesday 61.14 62.69 2.54%
1/30/2024 63.14 63.29 61.55 61.61 61.61 2,173,800 Tuesday 63.14 63.29 0.24%
1/29/2024 62.33 63.40 61.74 63.35 63.35 2,169,600 Monday 63.35 63.29 -0.09% 62.33 63.40 1.72%
1/26/2024 62.05 64.34 61.85 62.63 62.63 3,379,100 Friday 62.63 63.40 1.23% 62.05 64.34 3.69%
1/25/2024 63.13 63.14 61.12 62.47 62.47 2,886,900 Thursday
1/24/2024 62.65 63.09 61.46 62.47 62.47 2,402,500 Wednesday
1/23/2024 62.28 62.82 61.43 62.33 62.33 2,405,900 Tuesday
1/22/2024 63.12 64.00 62.00 62.01 62.01 4,571,900 Monday 62.01 64.34 3.76% 63.12 64.34 1.93%
1/19/2024 61.56 63.25 61.05 63.20 63.20 4,262,200 Friday 63.20 64.34 1.80%
1/18/2024 62.11 62.40 60.74 61.26 61.26 2,552,300 Thursday
1/17/2024 62.02 62.49 60.88 61.65 61.65 3,176,500 Wednesday 62.02 64.00 3.19%
1/16/2024 63.58 63.60 61.80 62.65 62.65 4,361,400 Tuesday 62.65 63.25 0.96%
1/12/2024 61.51 64.70 60.79 63.55 63.55 12,244,700 Friday 63.55 63.60 0.08%
1/11/2024 56.08 62.80 55.43 61.35 61.35 10,411,600 Thursday 56.08 64.70 15.37%
1/10/2024 56.06 56.37 55.50 56.11 56.11 1,577,100 Wednesday 56.06 64.70 15.41%
1/9/2024 55.00 56.48 54.76 56.09 56.09 1,975,700 Tuesday 55.00 64.70 17.64%
1/8/2024 55.00 56.57 54.43 55.66 55.66 2,771,100 Monday 55.66 64.70 16.24%
1/5/2024 54.50 55.49 54.24 54.64 54.64 2,888,700 Friday 54.64 64.70 18.41% 54.50 62.80 15.23%
1/4/2024 54.75 55.45 54.42 54.97 54.97 2,545,400 Thursday 54.75 56.57 3.32%
1/3/2024 56.13 56.53 54.99 55.03 55.03 3,731,700 Wednesday 56.13 56.57 0.78%
1/2/2024 58.89 58.94 56.67 57.02 57.02 3,471,000 Tuesday 57.02 56.53 -0.86% 58.89 58.94 0.08%
12/29/2023 60.20 61.17 59.30 59.45 59.45 2,592,600 Friday 59.45 58.94 -0.86%
12/28/2023 59.50 60.47 59.34 60.20 60.20 1,926,600 Thursday 59.50 61.17 2.81%
12/27/2023 60.38 60.54 59.68 59.76 59.76 2,166,700 Wednesday 60.38 61.17 1.31%
12/26/2023 60.55 60.90 60.14 60.39 60.39 2,244,200 Tuesday 60.39 61.17 1.29% 60.55 61.17 1.03%
12/22/2023 60.41 61.28 60.23 60.69 60.69 2,838,700 Friday 60.69 61.17 0.79% 60.41 61.28 1.44%
12/21/2023 60.48 60.87 59.56 60.47 60.47 2,698,600 Thursday
12/20/2023 61.33 61.90 59.59 59.63 59.63 5,451,300 Wednesday 61.33 61.90 0.93%
12/19/2023 61.38 62.82 60.78 62.43 62.43 5,331,500 Tuesday 61.38 62.82 2.35%
12/18/2023 62.37 62.74 60.36 61.54 61.54 8,056,800 Monday 61.54 62.82 2.08% 62.37 62.82 0.72%
12/15/2023 55.87 64.76 55.15 63.11 63.11 30,344,000 Friday 63.11 62.82 -0.46% 55.87 64.76 15.92%
12/14/2023 56.80 57.79 55.85 56.12 56.12 5,244,800 Thursday
12/13/2023 56.00 56.29 54.65 56.15 56.15 5,790,800 Wednesday
12/12/2023 54.04 56.15 53.88 56.00 56.00 9,080,200 Tuesday
12/11/2023 49.67 53.88 49.67 53.72 53.72 13,152,900 Monday 53.72 64.76 20.55% 49.67 64.76 30.39%
12/8/2023 46.00 50.50 44.34 49.73 49.73 21,410,800 Friday 49.73 64.76 30.22% 46.00 57.79 25.63%
12/7/2023 47.23 47.56 46.53 47.44 47.44 9,039,100 Thursday 47.23 56.29 19.18%
12/6/2023 46.72 49.08 46.71 47.36 47.36 8,308,100 Wednesday
12/5/2023 45.75 46.35 45.42 46.06 46.06 4,292,000 Tuesday 45.75 53.88 17.77%
12/4/2023 45.69 46.20 45.11 45.88 45.88 4,946,700 Monday 45.88 50.50 10.07% 45.69 50.50 10.53%
12/1/2023 43.14 46.08 42.76 45.99 45.99 5,930,500 Friday 45.99 50.50 9.81%
11/30/2023 43.81 44.26 42.89 43.10 43.10 3,738,400 Thursday
11/29/2023 43.29 44.33 43.29 43.62 43.62 3,720,700 Wednesday
11/28/2023 42.19 43.03 42.13 42.71 42.71 3,437,500 Tuesday 42.19 46.20 9.50%
11/27/2023 42.51 42.89 42.17 42.35 42.35 3,457,700 Monday 42.35 46.08 8.81% 42.51 46.08 8.40%
11/24/2023 42.22 42.88 42.21 42.74 42.74 877,100 Friday 42.74 46.08 7.81% 42.22 44.33 5.00%
11/22/2023 42.77 42.92 42.12 42.26 42.26 2,088,500 Wednesday
11/21/2023 43.38 43.38 42.21 42.50 42.50 2,545,100 Tuesday 43.38 43.38 0.00%
11/20/2023 43.03 43.94 42.99 43.80 43.80 2,426,700 Monday 43.80 43.38 -0.96%
11/17/2023 42.80 43.07 42.39 42.95 42.95 2,157,700 Friday 42.95 43.94 2.31%
11/16/2023 43.05 43.08 42.30 42.62 42.62 2,173,800 Thursday 43.05 43.94 2.07%
11/15/2023 42.94 43.98 42.63 43.38 43.38 2,997,300 Wednesday
11/14/2023 42.15 43.23 42.08 42.73 42.73 3,403,300 Tuesday
11/13/2023 40.78 41.42 40.64 41.12 41.12 2,451,200 Monday 41.12 43.98 6.96% 40.78 43.98 7.85%
11/10/2023 39.96 41.13 39.65 40.98 40.98 2,853,900 Friday 40.98 43.98 7.32% 39.96 43.98 10.06%
11/9/2023 41.31 41.40 39.85 40.04 40.04 3,503,400 Thursday
11/8/2023 41.25 41.30 40.68 41.13 41.13 1,487,400 Wednesday
11/7/2023 40.77 41.27 40.36 41.08 41.08 2,175,200 Tuesday
11/6/2023 41.30 41.53 40.07 40.41 40.41 1,798,400 Monday 40.41 41.40 2.45%
11/3/2023 40.07 41.27 40.07 41.09 41.09 2,931,300 Friday 41.09 41.53 1.06%
11/2/2023 39.42 40.21 39.21 39.88 39.88 3,287,500 Thursday
11/1/2023 38.81 38.95 38.20 38.69 38.69 2,443,800 Wednesday 38.81 41.53 7.00%
10/31/2023 38.91 39.08 38.34 38.88 38.88 2,615,900 Tuesday
10/30/2023 38.71 39.00 38.11 38.77 38.77 2,095,000 Monday 38.77 41.27 6.45%
10/27/2023 39.15 39.34 38.44 38.53 38.53 2,175,400 Friday 38.53 41.27 7.11%
10/26/2023 39.49 39.89 38.79 38.96 38.96 2,411,400 Thursday
10/25/2023 40.06 40.15 38.91 39.39 39.39 2,272,300 Wednesday 40.06 40.15 0.21%
10/24/2023 40.36 40.98 39.95 40.54 40.54 1,557,400 Tuesday
10/23/2023 39.88 40.44 39.36 40.08 40.08 2,144,400 Monday 40.08 40.98 2.24% 39.88 40.98 2.76%
10/20/2023 40.94 40.97 40.18 40.27 40.27 2,092,800 Friday 40.27 40.98 1.76% 40.94 40.98 0.10%
10/19/2023 41.94 42.21 41.04 41.14 41.14 2,078,000 Thursday
10/18/2023 42.32 42.56 41.55 41.65 41.65 1,822,800 Wednesday 42.32 42.56 0.56%
10/17/2023 41.29 42.91 41.24 42.48 42.48 2,999,300 Tuesday 41.29 42.91 3.92%
10/16/2023 40.68 41.94 40.35 41.67 41.67 2,680,300 Monday 41.67 42.91 2.98%
10/13/2023 40.35 40.71 39.92 40.57 40.57 3,114,500 Friday 40.57 42.91 5.77% 40.35 42.91 6.34%
10/12/2023 42.23 42.30 40.40 40.45 40.45 4,019,300 Thursday
10/11/2023 42.35 42.88 42.07 42.23 42.23 2,310,000 Wednesday
10/10/2023 42.38 43.07 42.28 42.35 42.35 3,623,700 Tuesday
10/9/2023 41.72 42.46 41.38 42.38 42.38 2,452,100 Monday 42.38 43.07 1.63% 41.72 43.07 3.24%
10/6/2023 40.63 42.34 40.54 42.13 42.13 3,659,500 Friday 42.13 43.07 2.23% 40.63 43.07 6.01%
10/5/2023 41.27 41.42 40.61 41.04 41.04 2,555,700 Thursday 41.27 43.07 4.36%
10/4/2023 41.86 42.02 41.08 41.44 41.44 2,611,000 Wednesday
10/3/2023 41.39 41.94 41.13 41.52 41.52 3,755,800 Tuesday 41.39 42.46 2.58%
10/2/2023 41.94 42.26 41.50 41.73 41.73 3,727,300 Monday 41.73 42.34 1.46% 41.94 42.34 0.95%
9/29/2023 42.51 42.69 41.94 42.00 42.00 3,121,500 Friday 42.00 42.34 0.81%
9/28/2023 41.02 42.19 40.60 42.01 42.01 4,638,200 Thursday 41.02 42.69 4.06%
9/27/2023 41.85 41.94 41.18 41.32 41.32 4,345,100 Wednesday
9/26/2023 41.16 41.55 40.82 41.04 41.04 2,859,500 Tuesday 41.16 42.69 3.71%
9/25/2023 41.22 41.99 41.19 41.50 41.50 2,181,100 Monday 41.50 42.69 2.86% 41.22 42.69 3.55%
9/22/2023 42.50 42.64 41.41 41.50 41.50 2,666,400 Friday 41.50 42.69 2.86%