|
StockDips.com |
|
|
DocuSign, Inc. (DOCU) |
|
|
Feel free to use these strategies and
data as you wish. All I ask is that you contribute a little of your profit so
I can keep this service running. PayPal.Me |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Friday - Monday - Daily Strategy Descriptions |
|
|
Friday Close |
|
Monday Close |
|
Daily Lower Open |
Updated Daily |
|
Monday |
|
|
|
6 Month |
|
|
|
|
6 Month |
|
|
|
|
6 Month |
Date |
Open |
High |
Low |
Close |
Adj Close |
Volume |
|
Day |
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
3/28/2024 |
59.59 |
60.09 |
59.40 |
59.55 |
59.55 |
1,281,341 |
|
Thursday |
|
|
|
4.94% |
|
|
|
|
4.29% |
|
|
|
|
5.84% |
3/27/2024 |
58.52 |
59.29 |
57.99 |
59.27 |
59.27 |
1,353,800 |
|
Wednesday |
|
|
|
Highest |
|
|
|
|
Highest |
|
|
|
|
Highest |
3/26/2024 |
59.00 |
60.48 |
57.95 |
58.00 |
58.00 |
2,746,100 |
|
Tuesday |
|
|
|
30.22% |
|
|
|
|
20.55% |
|
|
|
|
30.39% |
3/25/2024 |
57.91 |
58.90 |
57.74 |
58.63 |
58.63 |
1,475,200 |
|
Monday |
|
|
|
Lowest |
|
58.63 |
60.48 |
3.16% |
Lowest |
|
57.91 |
60.48 |
4.44% |
Lowest |
3/22/2024 |
58.11 |
58.95 |
58.01 |
58.27 |
58.27 |
1,628,000 |
|
Friday |
58.27 |
60.48 |
3.79% |
-0.86% |
|
|
|
|
-1.35% |
|
58.11 |
60.48 |
4.08% |
0.00% |
3/21/2024 |
58.98 |
59.30 |
58.18 |
58.70 |
58.70 |
1,944,000 |
|
Thursday |
|
|
|
Success |
|
|
|
|
Success |
|
|
|
|
Success |
3/20/2024 |
59.00 |
59.20 |
57.79 |
58.54 |
58.54 |
2,039,000 |
|
Wednesday |
|
|
|
77.78% |
|
|
|
|
77.78% |
|
|
|
|
81.25% |
3/19/2024 |
57.40 |
58.98 |
56.43 |
58.95 |
58.95 |
2,824,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
57.40 |
59.30 |
3.31% |
|
3/18/2024 |
56.63 |
58.86 |
56.50 |
58.12 |
58.12 |
2,902,800 |
|
Monday |
|
|
|
|
|
58.12 |
59.30 |
2.03% |
|
|
56.63 |
59.30 |
4.71% |
|
3/15/2024 |
57.03 |
58.27 |
56.68 |
56.77 |
56.77 |
4,836,500 |
|
Friday |
56.77 |
59.30 |
4.46% |
|
|
|
|
|
|
|
57.03 |
59.30 |
3.98% |
|
3/14/2024 |
59.30 |
59.80 |
56.99 |
57.46 |
57.46 |
3,152,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
59.30 |
59.80 |
0.84% |
|
3/13/2024 |
58.58 |
59.53 |
58.49 |
59.41 |
59.41 |
4,085,400 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/12/2024 |
58.41 |
59.81 |
57.65 |
58.48 |
58.48 |
4,942,800 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/11/2024 |
56.21 |
58.52 |
56.02 |
57.98 |
57.98 |
7,138,900 |
|
Monday |
|
|
|
|
|
57.98 |
59.81 |
3.16% |
|
|
|
|
|
|
3/8/2024 |
58.90 |
58.96 |
54.79 |
55.97 |
55.97 |
14,750,000 |
|
Friday |
55.97 |
59.81 |
6.86% |
|
|
|
|
|
|
|
|
|
|
|
3/7/2024 |
52.91 |
54.11 |
52.65 |
53.56 |
53.56 |
8,451,100 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/6/2024 |
53.08 |
53.69 |
52.10 |
52.47 |
52.47 |
3,276,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/5/2024 |
52.88 |
53.14 |
51.12 |
51.78 |
51.78 |
2,395,700 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
52.88 |
58.96 |
11.50% |
|
3/4/2024 |
54.90 |
55.10 |
53.29 |
53.55 |
53.55 |
2,327,400 |
|
Monday |
|
|
|
|
|
53.55 |
58.96 |
10.10% |
|
|
|
|
|
|
3/1/2024 |
53.00 |
54.59 |
52.90 |
54.58 |
54.58 |
2,512,500 |
|
Friday |
54.58 |
58.96 |
8.02% |
|
|
|
|
|
|
|
53.00 |
55.10 |
3.96% |
|
2/29/2024 |
52.99 |
53.54 |
52.13 |
53.27 |
53.27 |
3,001,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/28/2024 |
51.81 |
53.43 |
51.58 |
52.77 |
52.77 |
1,884,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
51.81 |
55.10 |
6.35% |
|
2/27/2024 |
52.37 |
52.59 |
51.48 |
52.11 |
52.11 |
2,337,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/26/2024 |
51.79 |
53.15 |
51.54 |
51.80 |
51.80 |
2,972,200 |
|
Monday |
|
|
|
|
|
51.80 |
54.59 |
5.39% |
|
|
|
|
|
|
2/23/2024 |
50.44 |
51.86 |
50.17 |
51.73 |
51.73 |
3,288,900 |
|
Friday |
51.73 |
54.59 |
5.53% |
|
|
|
|
|
|
|
|
|
|
|
2/22/2024 |
50.56 |
50.64 |
49.46 |
50.14 |
50.14 |
2,112,200 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/21/2024 |
49.13 |
50.50 |
49.12 |
50.08 |
50.08 |
2,375,600 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
49.13 |
53.15 |
8.18% |
|
2/20/2024 |
49.87 |
50.00 |
49.12 |
49.98 |
49.98 |
3,710,200 |
|
Tuesday |
|
|
|
|
|
49.98 |
51.86 |
3.75% |
|
|
49.87 |
53.15 |
6.58% |
|
2/16/2024 |
51.11 |
51.37 |
50.17 |
50.22 |
50.22 |
2,103,900 |
|
Friday |
50.22 |
51.86 |
3.26% |
|
|
|
|
|
|
|
51.11 |
51.86 |
1.46% |
|
2/15/2024 |
51.70 |
52.01 |
50.90 |
51.51 |
51.51 |
2,182,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/14/2024 |
51.13 |
51.85 |
50.46 |
51.09 |
51.09 |
2,243,200 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/13/2024 |
50.20 |
51.60 |
50.11 |
50.52 |
50.52 |
2,270,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
50.20 |
52.01 |
3.61% |
|
2/12/2024 |
51.33 |
52.03 |
51.07 |
51.57 |
51.57 |
3,438,000 |
|
Monday |
|
|
|
|
|
51.57 |
52.01 |
0.85% |
|
|
|
|
|
|
2/9/2024 |
51.24 |
51.67 |
51.08 |
51.18 |
51.18 |
3,661,300 |
|
Friday |
51.18 |
52.03 |
1.66% |
|
|
|
|
|
|
|
|
|
|
|
2/8/2024 |
51.47 |
52.33 |
50.94 |
51.15 |
51.15 |
2,869,200 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/7/2024 |
52.29 |
52.29 |
50.79 |
51.31 |
51.31 |
4,814,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/6/2024 |
49.86 |
52.49 |
49.25 |
52.17 |
52.17 |
10,358,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
49.86 |
52.49 |
5.27% |
|
2/5/2024 |
57.42 |
58.00 |
52.90 |
53.21 |
53.21 |
9,997,800 |
|
Monday |
|
|
|
|
|
53.21 |
52.49 |
-1.35% |
|
|
57.42 |
58.00 |
1.01% |
|
2/2/2024 |
58.61 |
59.13 |
57.24 |
58.12 |
58.12 |
4,825,800 |
|
Friday |
58.12 |
58.00 |
-0.21% |
|
|
|
|
|
|
|
58.61 |
59.13 |
0.89% |
|
2/1/2024 |
61.15 |
62.69 |
58.03 |
58.93 |
58.93 |
7,822,700 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/31/2024 |
61.14 |
62.16 |
60.58 |
60.92 |
60.92 |
2,770,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
61.14 |
62.69 |
2.54% |
|
1/30/2024 |
63.14 |
63.29 |
61.55 |
61.61 |
61.61 |
2,173,800 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
63.14 |
63.29 |
0.24% |
|
1/29/2024 |
62.33 |
63.40 |
61.74 |
63.35 |
63.35 |
2,169,600 |
|
Monday |
|
|
|
|
|
63.35 |
63.29 |
-0.09% |
|
|
62.33 |
63.40 |
1.72% |
|
1/26/2024 |
62.05 |
64.34 |
61.85 |
62.63 |
62.63 |
3,379,100 |
|
Friday |
62.63 |
63.40 |
1.23% |
|
|
|
|
|
|
|
62.05 |
64.34 |
3.69% |
|
1/25/2024 |
63.13 |
63.14 |
61.12 |
62.47 |
62.47 |
2,886,900 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/24/2024 |
62.65 |
63.09 |
61.46 |
62.47 |
62.47 |
2,402,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/23/2024 |
62.28 |
62.82 |
61.43 |
62.33 |
62.33 |
2,405,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/22/2024 |
63.12 |
64.00 |
62.00 |
62.01 |
62.01 |
4,571,900 |
|
Monday |
|
|
|
|
|
62.01 |
64.34 |
3.76% |
|
|
63.12 |
64.34 |
1.93% |
|
1/19/2024 |
61.56 |
63.25 |
61.05 |
63.20 |
63.20 |
4,262,200 |
|
Friday |
63.20 |
64.34 |
1.80% |
|
|
|
|
|
|
|
|
|
|
|
1/18/2024 |
62.11 |
62.40 |
60.74 |
61.26 |
61.26 |
2,552,300 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/17/2024 |
62.02 |
62.49 |
60.88 |
61.65 |
61.65 |
3,176,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
62.02 |
64.00 |
3.19% |
|
1/16/2024 |
63.58 |
63.60 |
61.80 |
62.65 |
62.65 |
4,361,400 |
|
Tuesday |
|
|
|
|
|
62.65 |
63.25 |
0.96% |
|
|
|
|
|
|
1/12/2024 |
61.51 |
64.70 |
60.79 |
63.55 |
63.55 |
12,244,700 |
|
Friday |
63.55 |
63.60 |
0.08% |
|
|
|
|
|
|
|
|
|
|
|
1/11/2024 |
56.08 |
62.80 |
55.43 |
61.35 |
61.35 |
10,411,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
56.08 |
64.70 |
15.37% |
|
1/10/2024 |
56.06 |
56.37 |
55.50 |
56.11 |
56.11 |
1,577,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
56.06 |
64.70 |
15.41% |
|
1/9/2024 |
55.00 |
56.48 |
54.76 |
56.09 |
56.09 |
1,975,700 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
55.00 |
64.70 |
17.64% |
|
1/8/2024 |
55.00 |
56.57 |
54.43 |
55.66 |
55.66 |
2,771,100 |
|
Monday |
|
|
|
|
|
55.66 |
64.70 |
16.24% |
|
|
|
|
|
|
1/5/2024 |
54.50 |
55.49 |
54.24 |
54.64 |
54.64 |
2,888,700 |
|
Friday |
54.64 |
64.70 |
18.41% |
|
|
|
|
|
|
|
54.50 |
62.80 |
15.23% |
|
1/4/2024 |
54.75 |
55.45 |
54.42 |
54.97 |
54.97 |
2,545,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
54.75 |
56.57 |
3.32% |
|
1/3/2024 |
56.13 |
56.53 |
54.99 |
55.03 |
55.03 |
3,731,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
56.13 |
56.57 |
0.78% |
|
1/2/2024 |
58.89 |
58.94 |
56.67 |
57.02 |
57.02 |
3,471,000 |
|
Tuesday |
|
|
|
|
|
57.02 |
56.53 |
-0.86% |
|
|
58.89 |
58.94 |
0.08% |
|
12/29/2023 |
60.20 |
61.17 |
59.30 |
59.45 |
59.45 |
2,592,600 |
|
Friday |
59.45 |
58.94 |
-0.86% |
|
|
|
|
|
|
|
|
|
|
|
12/28/2023 |
59.50 |
60.47 |
59.34 |
60.20 |
60.20 |
1,926,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
59.50 |
61.17 |
2.81% |
|
12/27/2023 |
60.38 |
60.54 |
59.68 |
59.76 |
59.76 |
2,166,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
60.38 |
61.17 |
1.31% |
|
12/26/2023 |
60.55 |
60.90 |
60.14 |
60.39 |
60.39 |
2,244,200 |
|
Tuesday |
|
|
|
|
|
60.39 |
61.17 |
1.29% |
|
|
60.55 |
61.17 |
1.03% |
|
12/22/2023 |
60.41 |
61.28 |
60.23 |
60.69 |
60.69 |
2,838,700 |
|
Friday |
60.69 |
61.17 |
0.79% |
|
|
|
|
|
|
|
60.41 |
61.28 |
1.44% |
|
12/21/2023 |
60.48 |
60.87 |
59.56 |
60.47 |
60.47 |
2,698,600 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/20/2023 |
61.33 |
61.90 |
59.59 |
59.63 |
59.63 |
5,451,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
61.33 |
61.90 |
0.93% |
|
12/19/2023 |
61.38 |
62.82 |
60.78 |
62.43 |
62.43 |
5,331,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
61.38 |
62.82 |
2.35% |
|
12/18/2023 |
62.37 |
62.74 |
60.36 |
61.54 |
61.54 |
8,056,800 |
|
Monday |
|
|
|
|
|
61.54 |
62.82 |
2.08% |
|
|
62.37 |
62.82 |
0.72% |
|
12/15/2023 |
55.87 |
64.76 |
55.15 |
63.11 |
63.11 |
30,344,000 |
|
Friday |
63.11 |
62.82 |
-0.46% |
|
|
|
|
|
|
|
55.87 |
64.76 |
15.92% |
|
12/14/2023 |
56.80 |
57.79 |
55.85 |
56.12 |
56.12 |
5,244,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/13/2023 |
56.00 |
56.29 |
54.65 |
56.15 |
56.15 |
5,790,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/12/2023 |
54.04 |
56.15 |
53.88 |
56.00 |
56.00 |
9,080,200 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/11/2023 |
49.67 |
53.88 |
49.67 |
53.72 |
53.72 |
13,152,900 |
|
Monday |
|
|
|
|
|
53.72 |
64.76 |
20.55% |
|
|
49.67 |
64.76 |
30.39% |
|
12/8/2023 |
46.00 |
50.50 |
44.34 |
49.73 |
49.73 |
21,410,800 |
|
Friday |
49.73 |
64.76 |
30.22% |
|
|
|
|
|
|
|
46.00 |
57.79 |
25.63% |
|
12/7/2023 |
47.23 |
47.56 |
46.53 |
47.44 |
47.44 |
9,039,100 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
47.23 |
56.29 |
19.18% |
|
12/6/2023 |
46.72 |
49.08 |
46.71 |
47.36 |
47.36 |
8,308,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/5/2023 |
45.75 |
46.35 |
45.42 |
46.06 |
46.06 |
4,292,000 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
45.75 |
53.88 |
17.77% |
|
12/4/2023 |
45.69 |
46.20 |
45.11 |
45.88 |
45.88 |
4,946,700 |
|
Monday |
|
|
|
|
|
45.88 |
50.50 |
10.07% |
|
|
45.69 |
50.50 |
10.53% |
|
12/1/2023 |
43.14 |
46.08 |
42.76 |
45.99 |
45.99 |
5,930,500 |
|
Friday |
45.99 |
50.50 |
9.81% |
|
|
|
|
|
|
|
|
|
|
|
11/30/2023 |
43.81 |
44.26 |
42.89 |
43.10 |
43.10 |
3,738,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/29/2023 |
43.29 |
44.33 |
43.29 |
43.62 |
43.62 |
3,720,700 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/28/2023 |
42.19 |
43.03 |
42.13 |
42.71 |
42.71 |
3,437,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
42.19 |
46.20 |
9.50% |
|
11/27/2023 |
42.51 |
42.89 |
42.17 |
42.35 |
42.35 |
3,457,700 |
|
Monday |
|
|
|
|
|
42.35 |
46.08 |
8.81% |
|
|
42.51 |
46.08 |
8.40% |
|
11/24/2023 |
42.22 |
42.88 |
42.21 |
42.74 |
42.74 |
877,100 |
|
Friday |
42.74 |
46.08 |
7.81% |
|
|
|
|
|
|
|
42.22 |
44.33 |
5.00% |
|
11/22/2023 |
42.77 |
42.92 |
42.12 |
42.26 |
42.26 |
2,088,500 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/21/2023 |
43.38 |
43.38 |
42.21 |
42.50 |
42.50 |
2,545,100 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
43.38 |
43.38 |
0.00% |
|
11/20/2023 |
43.03 |
43.94 |
42.99 |
43.80 |
43.80 |
2,426,700 |
|
Monday |
|
|
|
|
|
43.80 |
43.38 |
-0.96% |
|
|
|
|
|
|
11/17/2023 |
42.80 |
43.07 |
42.39 |
42.95 |
42.95 |
2,157,700 |
|
Friday |
42.95 |
43.94 |
2.31% |
|
|
|
|
|
|
|
|
|
|
|
11/16/2023 |
43.05 |
43.08 |
42.30 |
42.62 |
42.62 |
2,173,800 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
43.05 |
43.94 |
2.07% |
|
11/15/2023 |
42.94 |
43.98 |
42.63 |
43.38 |
43.38 |
2,997,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/14/2023 |
42.15 |
43.23 |
42.08 |
42.73 |
42.73 |
3,403,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/13/2023 |
40.78 |
41.42 |
40.64 |
41.12 |
41.12 |
2,451,200 |
|
Monday |
|
|
|
|
|
41.12 |
43.98 |
6.96% |
|
|
40.78 |
43.98 |
7.85% |
|
11/10/2023 |
39.96 |
41.13 |
39.65 |
40.98 |
40.98 |
2,853,900 |
|
Friday |
40.98 |
43.98 |
7.32% |
|
|
|
|
|
|
|
39.96 |
43.98 |
10.06% |
|
11/9/2023 |
41.31 |
41.40 |
39.85 |
40.04 |
40.04 |
3,503,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/8/2023 |
41.25 |
41.30 |
40.68 |
41.13 |
41.13 |
1,487,400 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/7/2023 |
40.77 |
41.27 |
40.36 |
41.08 |
41.08 |
2,175,200 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/6/2023 |
41.30 |
41.53 |
40.07 |
40.41 |
40.41 |
1,798,400 |
|
Monday |
|
|
|
|
|
40.41 |
41.40 |
2.45% |
|
|
|
|
|
|
11/3/2023 |
40.07 |
41.27 |
40.07 |
41.09 |
41.09 |
2,931,300 |
|
Friday |
41.09 |
41.53 |
1.06% |
|
|
|
|
|
|
|
|
|
|
|
11/2/2023 |
39.42 |
40.21 |
39.21 |
39.88 |
39.88 |
3,287,500 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/1/2023 |
38.81 |
38.95 |
38.20 |
38.69 |
38.69 |
2,443,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
38.81 |
41.53 |
7.00% |
|
10/31/2023 |
38.91 |
39.08 |
38.34 |
38.88 |
38.88 |
2,615,900 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/30/2023 |
38.71 |
39.00 |
38.11 |
38.77 |
38.77 |
2,095,000 |
|
Monday |
|
|
|
|
|
38.77 |
41.27 |
6.45% |
|
|
|
|
|
|
10/27/2023 |
39.15 |
39.34 |
38.44 |
38.53 |
38.53 |
2,175,400 |
|
Friday |
38.53 |
41.27 |
7.11% |
|
|
|
|
|
|
|
|
|
|
|
10/26/2023 |
39.49 |
39.89 |
38.79 |
38.96 |
38.96 |
2,411,400 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/25/2023 |
40.06 |
40.15 |
38.91 |
39.39 |
39.39 |
2,272,300 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
40.06 |
40.15 |
0.21% |
|
10/24/2023 |
40.36 |
40.98 |
39.95 |
40.54 |
40.54 |
1,557,400 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/23/2023 |
39.88 |
40.44 |
39.36 |
40.08 |
40.08 |
2,144,400 |
|
Monday |
|
|
|
|
|
40.08 |
40.98 |
2.24% |
|
|
39.88 |
40.98 |
2.76% |
|
10/20/2023 |
40.94 |
40.97 |
40.18 |
40.27 |
40.27 |
2,092,800 |
|
Friday |
40.27 |
40.98 |
1.76% |
|
|
|
|
|
|
|
40.94 |
40.98 |
0.10% |
|
10/19/2023 |
41.94 |
42.21 |
41.04 |
41.14 |
41.14 |
2,078,000 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/18/2023 |
42.32 |
42.56 |
41.55 |
41.65 |
41.65 |
1,822,800 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
42.32 |
42.56 |
0.56% |
|
10/17/2023 |
41.29 |
42.91 |
41.24 |
42.48 |
42.48 |
2,999,300 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
41.29 |
42.91 |
3.92% |
|
10/16/2023 |
40.68 |
41.94 |
40.35 |
41.67 |
41.67 |
2,680,300 |
|
Monday |
|
|
|
|
|
41.67 |
42.91 |
2.98% |
|
|
|
|
|
|
10/13/2023 |
40.35 |
40.71 |
39.92 |
40.57 |
40.57 |
3,114,500 |
|
Friday |
40.57 |
42.91 |
5.77% |
|
|
|
|
|
|
|
40.35 |
42.91 |
6.34% |
|
10/12/2023 |
42.23 |
42.30 |
40.40 |
40.45 |
40.45 |
4,019,300 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/11/2023 |
42.35 |
42.88 |
42.07 |
42.23 |
42.23 |
2,310,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/10/2023 |
42.38 |
43.07 |
42.28 |
42.35 |
42.35 |
3,623,700 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/9/2023 |
41.72 |
42.46 |
41.38 |
42.38 |
42.38 |
2,452,100 |
|
Monday |
|
|
|
|
|
42.38 |
43.07 |
1.63% |
|
|
41.72 |
43.07 |
3.24% |
|
10/6/2023 |
40.63 |
42.34 |
40.54 |
42.13 |
42.13 |
3,659,500 |
|
Friday |
42.13 |
43.07 |
2.23% |
|
|
|
|
|
|
|
40.63 |
43.07 |
6.01% |
|
10/5/2023 |
41.27 |
41.42 |
40.61 |
41.04 |
41.04 |
2,555,700 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
41.27 |
43.07 |
4.36% |
|
10/4/2023 |
41.86 |
42.02 |
41.08 |
41.44 |
41.44 |
2,611,000 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/3/2023 |
41.39 |
41.94 |
41.13 |
41.52 |
41.52 |
3,755,800 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
41.39 |
42.46 |
2.58% |
|
10/2/2023 |
41.94 |
42.26 |
41.50 |
41.73 |
41.73 |
3,727,300 |
|
Monday |
|
|
|
|
|
41.73 |
42.34 |
1.46% |
|
|
41.94 |
42.34 |
0.95% |
|
9/29/2023 |
42.51 |
42.69 |
41.94 |
42.00 |
42.00 |
3,121,500 |
|
Friday |
42.00 |
42.34 |
0.81% |
|
|
|
|
|
|
|
|
|
|
|
9/28/2023 |
41.02 |
42.19 |
40.60 |
42.01 |
42.01 |
4,638,200 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
41.02 |
42.69 |
4.06% |
|
9/27/2023 |
41.85 |
41.94 |
41.18 |
41.32 |
41.32 |
4,345,100 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9/26/2023 |
41.16 |
41.55 |
40.82 |
41.04 |
41.04 |
2,859,500 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
41.16 |
42.69 |
3.71% |
|
9/25/2023 |
41.22 |
41.99 |
41.19 |
41.50 |
41.50 |
2,181,100 |
|
Monday |
|
|
|
|
|
41.50 |
42.69 |
2.86% |
|
|
41.22 |
42.69 |
3.55% |
|
9/22/2023 |
42.50 |
42.64 |
41.41 |
41.50 |
41.50 |
2,666,400 |
|
Friday |
41.50 |
42.69 |
2.86% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|