StockDips.com - CrowdStrike Holdings, Inc. (CRWD)

StockDips.com
CrowdStrike Holdings, Inc. (CRWD)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 58.39 60.26 57.51 58.46 58.46 4,425,600 Wednesday 6.25% 5.74% 7.92%
2/25/2020 59.50 59.79 56.06 57.74 57.74 5,337,900 Tuesday Highest Highest Highest
2/24/2020 56.40 59.25 56.02 58.08 58.08 4,638,800 Monday 27.07% 58.08 60.26 3.75% 29.85% 56.40 60.26 6.84% 29.01%
2/21/2020 62.58 62.64 59.26 60.93 60.93 4,625,000 Friday 60.93 60.26 -1.10% Lowest Lowest 62.58 62.64 0.10% Lowest
2/20/2020 65.70 65.98 60.03 63.38 63.38 6,179,100 Thursday -4.02% -0.51% 65.70 65.98 0.43% 0.10%
2/19/2020 66.63 67.56 65.61 66.03 66.03 5,306,900 Wednesday Success Success Success
2/18/2020 65.00 66.28 64.55 66.04 66.04 4,324,200 Tuesday 77.78% 66.04 67.56 2.30% 92.59% 87.04%
2/14/2020 65.81 65.83 63.87 64.85 64.85 4,202,500 Friday 64.85 67.56 4.18%
2/13/2020 64.25 66.20 64.13 65.31 65.31 4,124,500 Thursday 64.25 67.56 5.15%
2/12/2020 65.19 65.50 62.72 65.08 65.08 5,448,300 Wednesday
2/11/2020 66.00 66.84 63.65 65.19 65.19 7,978,200 Tuesday
2/10/2020 62.33 63.86 61.45 63.30 63.30 3,877,500 Monday 63.30 66.84 5.59%
2/7/2020 62.00 63.72 61.82 62.09 62.09 3,055,700 Friday 62.09 66.84 7.65% 62.00 66.84 7.81%
2/6/2020 61.60 62.98 60.18 62.19 62.19 2,259,400 Thursday 61.60 66.84 8.51%
2/5/2020 64.21 64.80 60.06 61.81 61.81 3,998,600 Wednesday
2/4/2020 61.92 64.33 61.15 63.56 63.56 4,619,000 Tuesday
2/3/2020 61.13 61.46 59.65 61.08 61.08 3,706,800 Monday 61.08 64.80 6.09%
1/31/2020 62.50 63.00 60.25 61.09 61.09 4,062,200 Friday 61.09 64.80 6.07%
1/30/2020 60.00 62.56 58.94 62.45 62.45 4,162,800 Thursday 60.00 64.80 8.00%
1/29/2020 60.00 61.78 59.74 60.26 60.26 3,480,400 Wednesday
1/28/2020 58.66 59.64 58.13 59.07 59.07 3,074,000 Tuesday
1/27/2020 56.58 58.16 55.31 58.06 58.06 4,425,900 Monday 58.06 63.00 8.51% 56.58 63.00 11.35%
1/24/2020 62.00 63.05 57.84 59.25 59.25 6,580,200 Friday 59.25 63.00 6.33%
1/23/2020 62.57 62.66 60.71 61.55 61.55 4,071,700 Thursday
1/22/2020 63.00 64.04 62.30 62.57 62.57 4,257,800 Wednesday
1/21/2020 63.02 63.39 61.26 62.24 62.24 6,086,700 Tuesday 62.24 64.04 2.89% 63.02 64.04 1.62%
1/17/2020 63.05 63.70 62.06 63.45 63.45 6,255,900 Friday 63.45 64.04 0.93%
1/16/2020 61.50 62.75 61.00 62.24 62.24 6,159,500 Thursday
1/15/2020 59.23 61.97 59.23 60.25 60.25 7,973,300 Wednesday 59.23 64.04 8.12%
1/14/2020 59.23 60.66 57.50 59.24 59.24 7,786,500 Tuesday
1/13/2020 57.36 59.74 57.00 58.97 58.97 7,038,700 Monday 58.97 63.70 8.02%
1/10/2020 56.49 58.30 56.00 57.20 57.20 8,150,700 Friday 57.20 63.70 11.36%
1/9/2020 56.95 57.25 55.10 55.94 55.94 6,517,200 Thursday
1/8/2020 54.20 55.86 53.30 55.66 55.66 7,511,600 Wednesday 54.20 60.66 11.92%
1/7/2020 54.55 56.50 54.50 54.75 54.75 12,503,500 Tuesday 54.55 59.74 9.51%
1/6/2020 51.85 56.17 51.03 55.11 55.11 21,725,400 Monday 55.11 58.30 5.79%
1/3/2020 48.92 51.99 48.79 50.75 50.75 11,165,600 Friday 50.75 58.30 14.88% 48.92 57.25 17.03%
1/2/2020 50.03 50.75 49.25 49.44 49.44 4,428,300 Thursday
12/31/2019 49.34 50.34 48.90 49.87 49.87 3,288,500 Tuesday 49.34 56.50 14.51%
12/30/2019 50.00 50.56 48.39 50.03 50.03 5,706,100 Monday 50.03 51.99 3.92%
12/27/2019 50.30 50.38 48.20 48.92 48.92 3,510,000 Friday 48.92 51.99 6.28%
12/26/2019 48.41 50.06 48.09 50.03 50.03 4,779,200 Thursday
12/24/2019 48.00 48.72 47.15 47.75 47.75 1,508,400 Tuesday
12/23/2019 49.25 49.30 47.61 47.85 47.85 4,588,000 Monday 47.85 50.38 5.29% 49.25 50.56 2.66%
12/20/2019 49.91 50.00 48.58 49.49 49.49 3,119,600 Friday 49.49 50.38 1.80%
12/19/2019 50.45 50.45 49.20 49.47 49.47 3,044,800 Thursday
12/18/2019 48.96 50.30 48.60 50.14 50.14 5,653,300 Wednesday
12/17/2019 49.34 49.44 47.52 48.39 48.39 4,742,300 Tuesday 49.34 50.45 2.25%
12/16/2019 50.00 50.11 48.15 49.45 49.45 5,034,600 Monday 49.45 50.45 2.02%
12/13/2019 47.50 49.86 46.70 49.41 49.41 6,364,200 Friday 49.41 50.45 2.10%
12/12/2019 47.95 48.50 46.32 47.30 47.30 5,709,800 Thursday
12/11/2019 47.01 48.80 46.33 47.73 47.73 9,363,500 Wednesday 47.01 50.11 6.59%
12/10/2019 49.92 50.02 47.22 47.55 47.55 5,751,100 Tuesday
12/9/2019 49.14 50.96 48.41 49.00 49.00 13,793,500 Monday 49.00 50.02 2.08% 49.14 50.96 3.70%
12/6/2019 54.00 55.10 50.50 50.89 50.89 8,029,000 Friday 50.89 50.96 0.14%
12/5/2019 55.00 55.21 51.61 52.95 52.95 3,362,400 Thursday
12/4/2019 56.61 57.00 54.30 54.98 54.98 1,607,000 Wednesday 56.61 57.00 0.69%
12/3/2019 53.29 57.59 53.01 57.37 57.37 1,395,900 Tuesday 53.29 57.59 8.07%
12/2/2019 58.50 58.60 52.54 55.01 55.01 2,925,100 Monday 55.01 57.59 4.69%
11/29/2019 56.96 59.50 56.32 58.00 58.00 1,244,400 Friday 58.00 58.60 1.03%
11/27/2019 56.37 56.67 55.23 56.29 56.29 986,500 Wednesday
11/26/2019 56.50 58.02 54.26 55.58 55.58 1,996,800 Tuesday
11/25/2019 55.32 56.17 54.86 55.84 55.84 1,843,100 Monday 55.84 59.50 6.55%
11/22/2019 54.19 55.30 53.75 54.20 54.20 1,028,400 Friday 54.20 59.50 9.78%
11/21/2019 55.46 55.46 52.85 53.77 53.77 959,400 Thursday
11/20/2019 55.24 58.31 53.39 54.88 54.88 2,256,900 Wednesday 55.24 58.31 5.56%
11/19/2019 57.45 57.56 53.76 56.00 56.00 1,591,200 Tuesday
11/18/2019 60.00 60.00 55.52 57.07 57.07 2,239,400 Monday 57.07 58.31 2.17%
11/15/2019 53.00 59.99 53.00 59.75 59.75 4,004,300 Friday 59.75 60.00 0.42%
11/14/2019 51.31 54.92 50.64 52.73 52.73 2,820,900 Thursday 51.31 60.00 16.94%
11/13/2019 46.83 52.44 46.65 52.00 52.00 2,860,000 Wednesday 46.83 60.00 28.12%
11/12/2019 47.50 47.85 46.11 47.05 47.05 1,740,800 Tuesday
11/11/2019 46.50 47.00 45.46 46.20 46.20 1,286,900 Monday 46.20 59.99 29.85% 46.50 59.99 29.01%
11/8/2019 45.02 47.21 44.80 47.21 47.21 1,977,300 Friday 47.21 59.99 27.07% 45.02 54.92 21.99%
11/7/2019 48.26 48.50 45.38 45.50 45.50 1,665,000 Thursday
11/6/2019 48.56 48.71 46.90 47.83 47.83 1,028,600 Wednesday 48.56 48.71 0.31%
11/5/2019 50.18 50.60 47.77 48.70 48.70 1,457,200 Tuesday
11/4/2019 49.15 50.48 48.01 49.65 49.65 1,301,300 Monday 49.65 50.60 1.91%
11/1/2019 49.94 50.85 47.75 48.50 48.50 1,438,700 Friday 48.50 50.60 4.33%
10/31/2019 51.20 51.64 48.10 49.91 49.91 1,046,000 Thursday 51.20 51.64 0.86%
10/30/2019 47.72 52.48 46.78 51.45 51.45 2,217,600 Wednesday 47.72 52.48 9.97%
10/29/2019 47.43 48.37 46.21 47.80 47.80 1,739,200 Tuesday 47.43 52.48 10.65%
10/28/2019 50.26 51.31 47.71 47.95 47.95 2,758,200 Monday 47.95 52.48 9.45%
10/25/2019 50.88 52.07 49.41 50.11 50.11 1,528,300 Friday 50.11 52.48 4.73% 50.88 52.48 3.14%
10/24/2019 48.60 52.18 48.11 51.84 51.84 2,046,800 Thursday
10/23/2019 47.00 50.43 46.03 47.87 47.87 3,686,100 Wednesday
10/22/2019 47.25 48.48 44.58 46.20 46.20 2,695,600 Tuesday 47.25 52.18 10.43%
10/21/2019 46.93 48.97 46.22 47.40 47.40 2,404,200 Monday 47.40 52.18 10.08% 46.93 52.18 11.19%
10/18/2019 50.00 50.32 46.46 47.04 47.04 3,669,100 Friday 47.04 52.18 10.93% 50.00 52.18 4.36%
10/17/2019 51.76 53.15 50.33 50.44 50.44 2,781,000 Thursday 51.76 53.15 2.69%
10/16/2019 53.57 55.77 51.80 52.03 52.03 2,589,100 Wednesday 53.57 55.77 4.11%
10/15/2019 55.01 56.41 54.03 55.21 55.21 1,980,300 Tuesday
10/14/2019 55.80 57.85 53.20 54.52 54.52 4,445,400 Monday 54.52 56.41 3.47% 55.80 57.85 3.67%
10/11/2019 58.77 61.48 57.27 60.27 60.27 3,331,600 Friday 60.27 57.85 -4.02% 58.77 61.48 4.61%
10/10/2019 62.60 63.61 60.40 61.41 61.41 2,288,300 Thursday 62.60 63.61 1.61%
10/9/2019 66.35 66.43 62.50 63.08 63.08 2,196,600 Wednesday
10/8/2019 67.40 68.43 64.48 65.30 65.30 2,760,000 Tuesday 67.40 68.43 1.53%
10/7/2019 63.36 69.70 62.72 68.78 68.78 3,614,300 Monday 68.78 68.43 -0.51% 63.36 69.70 10.01%
10/4/2019 62.00 64.46 61.55 63.84 63.84 2,153,900 Friday 63.84 69.70 9.18% 62.00 69.70 12.42%
10/3/2019 59.48 62.40 56.75 62.14 62.14 5,072,300 Thursday
10/2/2019 56.81 57.66 54.07 56.63 56.63 1,561,000 Wednesday 56.81 69.70 22.70%
10/1/2019 58.30 59.51 55.65 57.89 57.89 2,835,200 Tuesday 58.30 69.70 19.55%
9/30/2019 53.50 58.65 51.61 58.31 58.31 4,020,800 Monday 58.31 64.46 10.55%
9/27/2019 58.27 58.33 52.84 53.46 53.46 4,449,400 Friday 53.46 64.46 20.58% 58.27 62.40 7.09%
9/26/2019 62.05 62.36 57.66 58.30 58.30 2,885,100 Thursday
9/25/2019 62.00 63.39 60.11 62.02 62.02 2,463,400 Wednesday 62.00 63.39 2.24%
9/24/2019 67.02 67.37 62.00 62.52 62.52 2,605,700 Tuesday
9/23/2019 67.12 68.57 66.54 66.91 66.91 825,900 Monday 66.91 67.37 0.69%
9/20/2019 68.95 69.46 66.19 66.97 66.97 3,357,500 Friday 66.97 68.57 2.39%
9/19/2019 71.50 71.87 67.64 68.93 68.93 1,684,000 Thursday
9/18/2019 70.12 71.88 68.80 70.85 70.85 1,999,200 Wednesday 70.12 71.88 2.51%
9/17/2019 68.64 71.33 68.13 71.04 71.04 2,810,500 Tuesday
9/16/2019 63.71 68.86 63.50 67.86 67.86 2,804,500 Monday 67.86 71.88 5.92% 63.71 71.88 12.82%
9/13/2019 69.86 70.31 64.71 64.86 64.86 4,166,300 Friday 64.86 71.88 10.82%
9/12/2019 69.68 72.40 69.06 69.66 69.66 2,923,500 Thursday
9/11/2019 69.21 70.93 67.20 69.11 69.11 3,114,000 Wednesday 69.21 72.40 4.61%
9/10/2019 65.70 71.80 65.70 71.65 71.65 4,672,500 Tuesday 65.70 72.40 10.20%
9/9/2019 76.11 76.12 64.34 67.10 67.10 8,598,200 Monday 67.10 72.40 7.90%
9/6/2019 79.70 81.50 75.31 75.98 75.98 8,672,300 Friday 75.98 76.12 0.18% 79.70 81.50 2.26%
9/5/2019 86.25 87.19 82.50 86.85 86.85 3,918,600 Thursday
9/4/2019 85.00 87.77 82.89 85.31 85.31 2,393,100 Wednesday
9/3/2019 80.85 83.80 80.25 83.76 83.76 1,827,700 Tuesday 83.76 87.77 4.79% 80.85 87.77 8.56%
8/30/2019 84.02 84.94 78.89 81.28 81.28 1,907,300 Friday 81.28 87.77 7.98%
8/29/2019 88.30 89.35 83.29 83.82 83.82 1,787,000 Thursday
8/28/2019 84.00 87.52 82.61 86.99 86.99 1,919,300 Wednesday 84.00 89.35 6.36%
8/27/2019 89.28 89.95 83.23 84.08 84.08 1,821,600 Tuesday
8/26/2019 90.24 90.84 86.13 88.88 88.88 1,462,400 Monday 88.88 89.95 1.20%
8/23/2019 91.37 91.56 86.00 88.43 88.43 3,041,000 Friday 88.43 90.84 2.73% 91.37 91.56 0.21%
8/22/2019 96.29 96.58 92.80 92.97 92.97 1,764,000 Thursday 96.29 96.58 0.30%
8/21/2019 100.59 100.96 96.27 96.58 96.58 1,783,900 Wednesday

www.000webhost.com