StockDips.com - Crocs, Inc. (CROX)

StockDips.com
Crocs, Inc. (CROX)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 34.44 35.30 33.67 33.87 33.87 1,686,200 Wednesday 5.07% 4.47% 4.83%
2/25/2020 35.66 35.66 33.82 34.21 34.21 1,034,200 Tuesday Highest Highest Highest
2/24/2020 35.16 35.60 34.18 35.39 35.39 1,231,900 Monday 17.16% 35.39 35.66 0.76% 13.98% 35.16 35.66 1.42% 17.83%
2/21/2020 36.80 37.71 36.20 36.70 36.70 819,900 Friday 36.70 35.66 -2.83% Lowest Lowest 36.80 37.71 2.47% Lowest
2/20/2020 38.73 38.73 36.26 36.90 36.90 882,300 Thursday -2.83% 0.42% 38.73 38.73 0.00% 0.00%
2/19/2020 38.59 39.24 38.30 38.85 38.85 838,100 Wednesday Success Success Success
2/18/2020 37.06 38.34 37.06 38.27 38.27 928,600 Tuesday 88.89% 38.27 39.24 2.53% 88.89% 37.06 39.24 5.88% 87.50%
2/14/2020 38.70 38.96 37.16 37.31 37.31 614,200 Friday 37.31 39.24 5.17%
2/13/2020 37.41 39.06 37.40 38.57 38.57 723,900 Thursday 37.41 39.24 4.89%
2/12/2020 36.76 38.48 36.76 37.86 37.86 1,040,100 Wednesday
2/11/2020 36.56 37.20 36.11 36.52 36.52 811,300 Tuesday
2/10/2020 37.78 38.00 36.44 36.49 36.49 1,049,500 Monday 36.49 39.06 7.04% 37.78 39.06 3.39%
2/7/2020 39.14 39.47 37.70 37.84 37.84 931,200 Friday 37.84 39.06 3.22% 39.14 39.47 0.84%
2/6/2020 39.44 39.75 39.09 39.17 39.17 337,800 Thursday
2/5/2020 39.09 39.71 38.69 39.41 39.41 490,200 Wednesday
2/4/2020 38.23 39.78 38.16 38.84 38.84 869,100 Tuesday
2/3/2020 37.88 38.18 37.35 37.49 37.49 1,102,100 Monday 37.49 39.78 6.11% 37.88 39.78 5.02%
1/31/2020 39.17 39.29 37.76 37.91 37.91 824,100 Friday 37.91 39.78 4.93% 39.17 39.78 1.56%
1/30/2020 39.62 40.34 38.10 39.25 39.25 867,900 Thursday 39.62 40.34 1.82%
1/29/2020 40.71 41.24 40.40 40.60 40.60 377,500 Wednesday
1/28/2020 40.88 41.09 40.23 40.57 40.57 783,000 Tuesday
1/27/2020 40.15 41.31 39.29 40.48 40.48 872,300 Monday 40.48 41.24 1.88% 40.15 41.31 2.89%
1/24/2020 42.22 42.45 41.03 41.27 41.27 607,900 Friday 41.27 41.31 0.10%
1/23/2020 42.13 42.44 41.54 42.12 42.12 777,700 Thursday 42.13 42.45 0.76%
1/22/2020 41.98 42.63 41.94 42.37 42.37 591,900 Wednesday
1/21/2020 41.21 41.85 40.03 41.71 41.71 1,121,000 Tuesday 41.71 42.63 2.21% 41.21 42.63 3.45%
1/17/2020 43.17 43.19 41.18 41.58 41.58 925,200 Friday 41.58 42.63 2.53%
1/16/2020 42.92 43.51 42.65 42.91 42.91 627,700 Thursday
1/15/2020 43.03 43.79 42.54 42.80 42.80 853,500 Wednesday
1/14/2020 42.77 43.19 41.88 42.90 42.90 973,000 Tuesday
1/13/2020 43.04 43.04 40.52 42.23 42.23 1,961,900 Monday 42.23 43.79 3.69%
1/10/2020 43.28 43.58 42.39 42.89 42.89 1,477,500 Friday 42.89 43.79 2.10% 43.28 43.79 1.18%
1/9/2020 42.80 43.43 42.58 43.40 43.40 1,067,700 Thursday
1/8/2020 41.64 43.31 41.50 42.68 42.68 1,420,800 Wednesday
1/7/2020 42.51 42.81 41.43 41.61 41.61 1,127,500 Tuesday
1/6/2020 41.97 42.59 41.53 42.41 42.41 824,200 Monday 42.41 43.58 2.76% 41.97 43.58 3.84%
1/3/2020 41.31 42.14 41.16 42.08 42.08 662,800 Friday 42.08 43.58 3.56% 41.31 43.43 5.13%
1/2/2020 42.23 42.23 41.26 41.75 41.75 1,024,300 Thursday
12/31/2019 41.41 42.20 41.18 41.89 41.89 773,400 Tuesday 41.41 42.81 3.38%
12/30/2019 41.62 42.27 41.21 41.50 41.50 864,500 Monday 41.50 42.23 1.76%
12/27/2019 40.73 41.38 40.63 41.26 41.26 693,200 Friday 41.26 42.27 2.45% 40.73 42.27 3.78%
12/26/2019 40.12 40.79 40.05 40.75 40.75 622,200 Thursday
12/24/2019 40.22 40.22 39.46 39.90 39.90 402,800 Tuesday
12/23/2019 40.48 40.49 39.11 40.03 40.03 965,100 Monday 40.03 41.38 3.37%
12/20/2019 39.42 40.85 39.29 40.31 40.31 2,363,800 Friday 40.31 41.38 2.65%
12/19/2019 39.21 40.05 39.20 39.26 39.26 1,412,600 Thursday 39.21 40.85 4.18%
12/18/2019 38.70 39.36 38.64 39.30 39.30 1,189,800 Wednesday
12/17/2019 38.03 38.99 37.65 38.57 38.57 1,192,100 Tuesday
12/16/2019 36.31 38.19 36.12 37.88 37.88 1,605,900 Monday 37.88 40.85 7.84%
12/13/2019 35.83 36.35 35.73 36.12 36.12 596,000 Friday 36.12 40.85 13.10% 35.83 40.05 11.78%
12/12/2019 35.65 36.19 35.29 35.91 35.91 900,400 Thursday 35.65 39.36 10.41%
12/11/2019 35.57 35.71 35.07 35.66 35.66 663,300 Wednesday 35.57 38.99 9.61%
12/10/2019 36.15 36.45 35.37 35.60 35.60 822,300 Tuesday 36.15 38.19 5.64%
12/9/2019 35.46 36.39 35.30 36.27 36.27 938,100 Monday 36.27 36.45 0.50%
12/6/2019 36.70 36.98 35.41 35.46 35.46 1,149,100 Friday 35.46 36.45 2.79%
12/5/2019 36.16 36.99 35.63 36.66 36.66 1,488,200 Thursday
12/4/2019 34.33 36.14 33.97 35.89 35.89 1,745,700 Wednesday
12/3/2019 33.21 34.27 32.75 34.22 34.22 1,716,100 Tuesday 33.21 36.99 11.38%
12/2/2019 34.98 35.30 33.32 33.43 33.43 1,418,000 Monday 33.43 36.99 10.65%
11/29/2019 35.10 35.30 34.89 34.90 34.90 421,100 Friday 34.90 36.99 5.99% 35.10 36.99 5.38%
11/27/2019 35.77 35.86 34.96 35.28 35.28 813,800 Wednesday
11/26/2019 35.16 35.69 35.00 35.48 35.48 1,140,900 Tuesday
11/25/2019 34.32 35.22 34.32 35.06 35.06 992,300 Monday 35.06 35.86 2.28%
11/22/2019 34.48 34.56 33.90 34.21 34.21 941,900 Friday 34.21 35.86 4.82%
11/21/2019 34.73 35.01 34.12 34.41 34.41 945,800 Thursday
11/20/2019 35.03 35.35 34.51 34.73 34.73 1,357,700 Wednesday
11/19/2019 35.44 35.62 34.61 34.80 34.80 1,774,000 Tuesday 35.44 35.62 0.51%
11/18/2019 36.68 36.81 35.22 35.47 35.47 1,235,400 Monday 35.47 35.62 0.42%
11/15/2019 36.24 37.00 36.05 36.66 36.66 2,501,600 Friday 36.66 36.81 0.41%
11/14/2019 35.68 36.18 35.42 36.08 36.08 1,052,800 Thursday
11/13/2019 35.11 35.77 35.11 35.51 35.51 829,200 Wednesday 35.11 37.00 5.38%
11/12/2019 35.56 35.83 35.08 35.38 35.38 1,380,300 Tuesday
11/11/2019 35.40 35.67 34.96 35.50 35.50 1,532,500 Monday 35.50 37.00 4.23% 35.40 37.00 4.52%
11/8/2019 35.51 35.96 35.20 35.56 35.56 1,024,300 Friday 35.56 37.00 4.05% 35.51 36.18 1.89%
11/7/2019 35.39 35.87 35.29 35.52 35.52 1,184,900 Thursday
11/6/2019 35.54 35.67 35.02 35.07 35.07 1,813,900 Wednesday
11/5/2019 35.84 36.31 34.71 35.42 35.42 2,376,400 Tuesday
11/4/2019 36.38 36.75 35.72 35.78 35.78 1,867,500 Monday 35.78 36.31 1.48%
11/1/2019 35.52 36.82 35.44 36.02 36.02 3,070,100 Friday 36.02 36.75 2.03%
10/31/2019 36.06 36.06 34.33 34.99 34.99 8,487,300 Thursday 36.06 36.82 2.11%
10/30/2019 36.36 39.13 35.75 38.53 38.53 8,599,800 Wednesday
10/29/2019 34.37 34.50 33.15 33.32 33.32 3,475,500 Tuesday
10/28/2019 33.84 34.53 33.78 34.33 34.33 1,327,300 Monday 34.33 39.13 13.98%
10/25/2019 33.21 33.90 32.96 33.70 33.70 1,038,300 Friday 33.70 39.13 16.11% 33.21 39.13 17.83%
10/24/2019 33.42 33.43 32.69 33.31 33.31 726,600 Thursday
10/23/2019 33.10 33.40 32.58 33.32 33.32 1,002,700 Wednesday
10/22/2019 32.76 33.36 31.84 33.07 33.07 1,486,600 Tuesday 32.76 34.53 5.40%
10/21/2019 33.00 33.77 32.78 32.85 32.85 1,394,000 Monday 32.85 33.90 3.20%
10/18/2019 32.43 32.90 31.66 32.79 32.79 1,557,300 Friday 32.79 33.90 3.39% 32.43 33.77 4.13%
10/17/2019 31.80 32.89 31.66 32.74 32.74 1,789,000 Thursday
10/16/2019 31.70 31.72 30.91 31.68 31.68 1,217,400 Wednesday
10/15/2019 31.24 31.79 30.71 31.63 31.63 1,652,100 Tuesday
10/14/2019 30.76 31.30 30.40 31.18 31.18 1,364,300 Monday 31.18 32.90 5.52% 30.76 32.90 6.96%
10/11/2019 30.46 31.24 30.18 30.86 30.86 1,045,400 Friday 30.86 32.90 6.61%
10/10/2019 30.19 30.99 30.14 30.16 30.16 1,065,200 Thursday 30.19 31.79 5.30%
10/9/2019 30.48 30.79 29.76 30.50 30.50 1,134,600 Wednesday
10/8/2019 29.14 30.46 28.78 30.33 30.33 1,599,400 Tuesday
10/7/2019 28.77 29.15 28.50 28.98 28.98 916,000 Monday 28.98 31.24 7.80% 28.77 31.24 8.59%
10/4/2019 28.75 29.08 28.30 28.80 28.80 864,900 Friday 28.80 31.24 8.47% 28.75 30.99 7.79%
10/3/2019 28.22 28.77 27.54 28.76 28.76 719,300 Thursday 28.22 30.79 9.11%
10/2/2019 28.44 28.63 27.73 28.30 28.30 1,149,400 Wednesday 28.44 30.46 7.10%
10/1/2019 27.85 28.66 27.68 28.59 28.59 998,500 Tuesday
9/30/2019 27.48 27.82 27.23 27.76 27.76 1,093,300 Monday 27.76 29.08 4.76% 27.48 29.08 5.82%
9/27/2019 27.92 28.14 27.49 27.50 27.50 700,900 Friday 27.50 29.08 5.75% 27.92 28.77 3.04%
9/26/2019 27.86 28.11 27.37 27.95 27.95 808,800 Thursday 27.86 28.66 2.87%
9/25/2019 27.25 28.21 27.25 27.99 27.99 987,300 Wednesday
9/24/2019 27.76 28.21 26.72 27.06 27.06 1,286,700 Tuesday 27.76 28.21 1.62%
9/23/2019 27.03 27.96 26.95 27.80 27.80 1,124,800 Monday 27.80 28.21 1.47%
9/20/2019 27.61 27.67 26.94 27.01 27.01 2,136,500 Friday 27.01 28.21 4.44% 27.61 28.21 2.17%
9/19/2019 28.41 28.61 27.59 27.69 27.69 1,205,800 Thursday
9/18/2019 28.58 28.60 27.90 28.40 28.40 1,431,300 Wednesday 28.58 28.61 0.10%
9/17/2019 28.98 29.07 28.04 28.79 28.79 1,052,500 Tuesday
9/16/2019 28.31 28.84 28.07 28.40 28.40 2,001,200 Monday 28.40 29.07 2.36% 28.31 29.07 2.68%
9/13/2019 28.31 28.74 28.14 28.56 28.56 1,227,400 Friday 28.56 29.07 1.79%
9/12/2019 27.45 28.19 27.19 28.05 28.05 1,665,500 Thursday
9/11/2019 26.64 27.45 25.94 27.40 27.40 1,470,300 Wednesday
9/10/2019 25.74 26.48 25.57 26.46 26.46 1,376,100 Tuesday
9/9/2019 24.56 25.78 24.39 25.74 25.74 1,778,600 Monday 25.74 28.74 11.66%
9/6/2019 24.73 25.23 24.32 24.53 24.53 887,000 Friday 24.53 28.74 17.16%
9/5/2019 24.13 24.86 24.00 24.60 24.60 1,278,400 Thursday
9/4/2019 23.41 24.20 23.31 23.89 23.89 1,397,800 Wednesday
9/3/2019 22.22 23.52 21.90 23.28 23.28 2,103,400 Tuesday 23.28 25.23 8.38% 22.22 25.78 16.02%
8/30/2019 22.92 23.20 22.28 22.30 22.30 1,132,800 Friday 22.30 25.23 13.14%
8/29/2019 23.31 23.63 22.82 22.90 22.90 1,191,200 Thursday
8/28/2019 22.57 23.07 22.29 22.95 22.95 1,376,800 Wednesday
8/27/2019 23.51 23.79 22.53 22.56 22.56 1,578,100 Tuesday
8/26/2019 23.17 23.38 22.61 23.34 23.34 1,304,100 Monday 23.34 23.79 1.93%
8/23/2019 24.28 24.46 23.08 23.13 23.13 1,231,900 Friday 23.13 23.79 2.85% 24.28 24.46 0.74%
8/22/2019 24.50 24.75 24.30 24.55 24.55 964,200 Thursday
8/21/2019 24.10 24.41 23.74 24.41 24.41 1,067,000 Wednesday

www.000webhost.com