StockDips.com - Crocs, Inc. (CROX)

StockDips.com
Crocs, Inc. (CROX)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 35.13 36.08 33.49 33.79 33.79 1,498,544 Friday 33.79 10.91% 8.83% 10.05%
6/4/2020 31.67 33.95 31.30 33.13 33.13 1,136,100 Thursday Highest Highest 31.67 36.08 13.92% Highest
6/3/2020 30.68 32.40 30.68 32.09 32.09 1,284,900 Wednesday 84.31% 58.29% 46.77%
6/2/2020 29.93 30.39 28.91 30.26 30.26 995,900 Tuesday Lowest Lowest Lowest
6/1/2020 28.56 30.06 27.91 29.53 29.53 1,297,400 Monday -8.27% 29.53 36.08 22.18% 0.50% 28.56 36.08 26.33% 0.00%
5/29/2020 28.43 29.40 28.01 28.65 28.65 1,207,900 Friday 28.65 36.08 25.93% Success Success 28.43 33.95 19.42% Success
5/28/2020 31.21 31.41 28.62 28.79 28.79 1,621,400 Thursday 81.48% 92.59% 91.38%
5/27/2020 29.90 30.92 28.63 30.81 30.81 1,538,600 Wednesday
5/26/2020 28.60 31.24 28.60 29.25 29.25 1,851,100 Tuesday 29.25 31.41 7.38%
5/22/2020 27.18 27.31 26.26 26.71 26.71 979,000 Friday 26.71 31.41 17.60% 27.18 31.41 15.56%
5/21/2020 27.21 27.42 25.98 27.24 27.24 1,268,600 Thursday 27.21 31.41 15.44%
5/20/2020 26.10 27.44 25.72 27.30 27.30 1,470,900 Wednesday
5/19/2020 25.98 26.30 24.97 25.01 25.01 981,500 Tuesday 25.98 31.24 20.25%
5/18/2020 25.10 26.57 25.00 26.13 26.13 1,637,100 Monday 26.13 27.44 5.01%
5/15/2020 22.28 24.28 21.92 24.00 24.00 1,425,200 Friday 24.00 27.44 14.33% 22.28 27.44 23.16%
5/14/2020 20.47 22.85 20.08 22.78 22.78 1,560,900 Thursday 20.47 27.44 34.05%
5/13/2020 21.81 22.06 19.98 21.09 21.09 1,342,400 Wednesday 21.81 26.57 21.82%
5/12/2020 23.99 24.46 22.05 22.09 22.09 870,800 Tuesday
5/11/2020 24.76 25.00 23.59 23.83 23.83 1,119,900 Monday 23.83 24.46 2.64% 24.76 25.00 0.97%
5/8/2020 24.00 25.10 23.66 25.01 25.01 925,400 Friday 25.01 25.00 -0.04%
5/7/2020 23.47 23.73 22.64 23.57 23.57 891,800 Thursday
5/6/2020 22.66 23.07 21.71 22.83 22.83 1,067,700 Wednesday
5/5/2020 23.04 23.69 22.30 22.51 22.51 783,000 Tuesday
5/4/2020 21.51 22.54 21.31 22.30 22.30 907,200 Monday 22.30 25.10 12.56% 21.51 25.10 16.69%
5/1/2020 23.35 23.42 21.70 22.07 22.07 1,095,000 Friday 22.07 25.10 13.73% 23.35 23.73 1.63%
4/30/2020 25.61 25.61 23.88 24.25 24.25 1,309,200 Thursday 25.61 25.61 0.00%
4/29/2020 24.32 26.40 24.28 26.17 26.17 1,543,700 Wednesday
4/28/2020 24.46 24.97 22.95 23.71 23.71 1,593,100 Tuesday
4/27/2020 21.79 23.92 20.97 23.50 23.50 2,431,400 Monday 23.50 26.40 12.34%
4/24/2020 19.60 22.10 18.97 21.51 21.51 3,235,100 Friday 21.51 26.40 22.73%
4/23/2020 21.62 22.12 19.08 19.45 19.45 4,994,800 Thursday 21.62 26.40 22.11%
4/22/2020 23.53 23.79 22.89 23.30 23.30 1,123,400 Wednesday
4/21/2020 21.95 23.22 21.84 22.98 22.98 1,130,100 Tuesday 21.95 23.92 8.97%
4/20/2020 22.35 23.50 22.11 22.79 22.79 1,164,800 Monday 22.79 23.79 4.39% 22.35 23.79 6.44%
4/17/2020 22.08 23.33 21.98 23.22 23.22 1,762,500 Friday 23.22 23.79 2.45%
4/16/2020 21.37 21.72 20.32 21.39 21.39 1,436,200 Thursday 21.37 23.79 11.32%
4/15/2020 20.55 21.93 20.21 21.42 21.42 1,408,200 Wednesday 20.55 23.50 14.36%
4/14/2020 21.31 22.48 21.00 21.71 21.71 1,624,100 Tuesday
4/13/2020 20.84 21.06 19.71 20.67 20.67 1,250,400 Monday 20.67 23.33 12.87%
4/9/2020 21.46 22.75 20.45 20.84 20.84 2,596,100 Thursday 20.84 23.33 11.95%
4/8/2020 19.33 20.92 18.11 20.69 20.69 1,987,400 Wednesday
4/7/2020 19.86 20.61 17.67 17.89 17.89 1,764,300 Tuesday
4/6/2020 15.67 18.87 15.27 18.58 18.58 1,986,600 Monday 18.58 22.75 22.44%
4/3/2020 15.50 15.79 13.51 14.71 14.71 1,775,600 Friday 14.71 22.75 54.66% 15.50 22.75 46.77%
4/2/2020 15.34 15.99 15.02 15.83 15.83 1,031,100 Thursday 15.34 20.92 36.38%
4/1/2020 15.83 16.25 15.12 15.54 15.54 1,094,800 Wednesday 15.83 20.61 30.20%
3/31/2020 17.19 18.77 16.46 16.99 16.99 1,431,300 Tuesday 17.19 18.87 9.77%
3/30/2020 17.91 18.15 16.67 17.50 17.50 1,070,400 Monday 17.50 18.77 7.26% 17.91 18.77 4.80%
3/27/2020 18.00 18.51 16.58 18.03 18.03 1,058,700 Friday 18.03 18.77 4.10% 18.00 18.77 4.28%
3/26/2020 18.88 19.85 17.93 18.43 18.43 2,284,100 Thursday
3/25/2020 15.54 19.74 15.00 18.64 18.64 4,203,200 Wednesday
3/24/2020 13.46 15.93 13.19 15.07 15.07 2,085,000 Tuesday
3/23/2020 10.91 13.27 9.68 12.54 12.54 2,098,300 Monday 12.54 19.85 58.29%
3/20/2020 11.79 13.48 10.47 10.77 10.77 3,675,800 Friday 10.77 19.85 84.31%
3/19/2020 10.86 12.27 10.71 11.50 11.50 2,853,500 Thursday
3/18/2020 13.56 13.56 8.40 10.86 10.86 3,579,000 Wednesday 13.56 15.93 17.48%
3/17/2020 16.93 17.41 14.01 14.42 14.42 2,704,200 Tuesday
3/16/2020 16.16 17.74 16.16 16.58 16.58 1,904,100 Monday 16.58 17.41 5.01% 16.16 17.74 9.78%
3/13/2020 19.59 19.93 17.03 19.34 19.34 1,990,600 Friday 19.34 17.74 -8.27%
3/12/2020 18.86 20.90 17.39 18.16 18.16 2,352,000 Thursday 18.86 20.90 10.82%
3/11/2020 22.15 22.66 20.05 20.34 20.34 1,333,400 Wednesday 22.15 22.66 2.30%
3/10/2020 22.45 23.22 21.17 22.60 22.60 1,387,400 Tuesday
3/9/2020 22.04 23.38 21.55 21.56 21.56 1,442,700 Monday 21.56 23.22 7.70% 22.04 23.38 6.08%
3/6/2020 23.10 24.38 23.05 24.23 24.23 1,873,300 Friday 24.23 23.38 -3.51% 23.10 24.38 5.54%
3/5/2020 25.90 26.33 23.96 24.15 24.15 1,745,600 Thursday 25.90 26.33 1.66%
3/4/2020 26.43 26.90 25.50 26.87 26.87 1,239,300 Wednesday
3/3/2020 26.83 28.45 25.60 26.07 26.07 2,574,100 Tuesday
3/2/2020 26.78 27.19 25.43 26.54 26.54 2,160,100 Monday 26.54 28.45 7.20%
2/28/2020 26.80 28.29 25.11 26.17 26.17 2,975,800 Friday 26.17 28.45 8.71% 26.80 28.45 6.16%
2/27/2020 28.35 30.80 26.77 28.45 28.45 4,284,200 Thursday 28.35 30.80 8.64%
2/26/2020 34.44 35.30 33.67 33.87 33.87 1,686,200 Wednesday
2/25/2020 35.66 35.66 33.82 34.21 34.21 1,034,200 Tuesday
2/24/2020 35.16 35.60 34.18 35.39 35.39 1,231,900 Monday 35.39 35.66 0.76% 35.16 35.66 1.42%
2/21/2020 36.80 37.71 36.20 36.70 36.70 819,900 Friday 36.70 35.66 -2.83% 36.80 37.71 2.47%
2/20/2020 38.73 38.73 36.26 36.90 36.90 882,300 Thursday 38.73 38.73 0.00%
2/19/2020 38.59 39.24 38.30 38.85 38.85 838,100 Wednesday
2/18/2020 37.06 38.34 37.06 38.27 38.27 928,600 Tuesday 38.27 39.24 2.53% 37.06 39.24 5.88%
2/14/2020 38.70 38.96 37.16 37.31 37.31 614,200 Friday 37.31 39.24 5.17%
2/13/2020 37.41 39.06 37.40 38.57 38.57 723,900 Thursday 37.41 39.24 4.89%
2/12/2020 36.76 38.48 36.76 37.86 37.86 1,040,100 Wednesday
2/11/2020 36.56 37.20 36.11 36.52 36.52 811,300 Tuesday
2/10/2020 37.78 38.00 36.44 36.49 36.49 1,049,500 Monday 36.49 39.06 7.04% 37.78 39.06 3.39%
2/7/2020 39.14 39.47 37.70 37.84 37.84 931,200 Friday 37.84 39.06 3.22% 39.14 39.47 0.84%
2/6/2020 39.44 39.75 39.09 39.17 39.17 337,800 Thursday
2/5/2020 39.09 39.71 38.69 39.41 39.41 490,200 Wednesday
2/4/2020 38.23 39.78 38.16 38.84 38.84 869,100 Tuesday
2/3/2020 37.88 38.18 37.35 37.49 37.49 1,102,100 Monday 37.49 39.78 6.11% 37.88 39.78 5.02%
1/31/2020 39.17 39.29 37.76 37.91 37.91 824,100 Friday 37.91 39.78 4.93% 39.17 39.78 1.56%
1/30/2020 39.62 40.34 38.10 39.25 39.25 867,900 Thursday 39.62 40.34 1.82%
1/29/2020 40.71 41.24 40.40 40.60 40.60 377,500 Wednesday
1/28/2020 40.88 41.09 40.23 40.57 40.57 783,000 Tuesday
1/27/2020 40.15 41.31 39.29 40.48 40.48 872,300 Monday 40.48 41.24 1.88% 40.15 41.31 2.89%
1/24/2020 42.22 42.45 41.03 41.27 41.27 607,900 Friday 41.27 41.31 0.10%
1/23/2020 42.13 42.44 41.54 42.12 42.12 777,700 Thursday 42.13 42.45 0.76%
1/22/2020 41.98 42.63 41.94 42.37 42.37 591,900 Wednesday
1/21/2020 41.21 41.85 40.03 41.71 41.71 1,121,000 Tuesday 41.71 42.63 2.21% 41.21 42.63 3.45%
1/17/2020 43.17 43.19 41.18 41.58 41.58 925,200 Friday 41.58 42.63 2.53%
1/16/2020 42.92 43.51 42.65 42.91 42.91 627,700 Thursday
1/15/2020 43.03 43.79 42.54 42.80 42.80 853,500 Wednesday
1/14/2020 42.77 43.19 41.88 42.90 42.90 973,000 Tuesday
1/13/2020 43.04 43.04 40.52 42.23 42.23 1,961,900 Monday 42.23 43.79 3.69%
1/10/2020 43.28 43.58 42.39 42.89 42.89 1,477,500 Friday 42.89 43.79 2.10% 43.28 43.79 1.18%
1/9/2020 42.80 43.43 42.58 43.40 43.40 1,067,700 Thursday
1/8/2020 41.64 43.31 41.50 42.68 42.68 1,420,800 Wednesday
1/7/2020 42.51 42.81 41.43 41.61 41.61 1,127,500 Tuesday
1/6/2020 41.97 42.59 41.53 42.41 42.41 824,200 Monday 42.41 43.58 2.76% 41.97 43.58 3.84%
1/3/2020 41.31 42.14 41.16 42.08 42.08 662,800 Friday 42.08 43.58 3.56% 41.31 43.43 5.13%
1/2/2020 42.23 42.23 41.26 41.75 41.75 1,024,300 Thursday
12/31/2019 41.41 42.20 41.18 41.89 41.89 773,400 Tuesday 41.41 42.81 3.38%
12/30/2019 41.62 42.27 41.21 41.50 41.50 864,500 Monday 41.50 42.23 1.76%
12/27/2019 40.73 41.38 40.63 41.26 41.26 693,200 Friday 41.26 42.27 2.45% 40.73 42.27 3.78%
12/26/2019 40.12 40.79 40.05 40.75 40.75 622,200 Thursday
12/24/2019 40.22 40.22 39.46 39.90 39.90 402,800 Tuesday
12/23/2019 40.48 40.49 39.11 40.03 40.03 965,100 Monday 40.03 41.38 3.37%
12/20/2019 39.42 40.85 39.29 40.31 40.31 2,363,800 Friday 40.31 41.38 2.65%
12/19/2019 39.21 40.05 39.20 39.26 39.26 1,412,600 Thursday 39.21 40.85 4.18%
12/18/2019 38.70 39.36 38.64 39.30 39.30 1,189,800 Wednesday
12/17/2019 38.03 38.99 37.65 38.57 38.57 1,192,100 Tuesday
12/16/2019 36.31 38.19 36.12 37.88 37.88 1,605,900 Monday 37.88 40.85 7.84%
12/13/2019 35.83 36.35 35.73 36.12 36.12 596,000 Friday 36.12 40.85 13.10% 35.83 40.05 11.78%
12/12/2019 35.65 36.19 35.29 35.91 35.91 900,400 Thursday 35.65 39.36 10.41%
12/11/2019 35.57 35.71 35.07 35.66 35.66 663,300 Wednesday 35.57 38.99 9.61%
12/10/2019 36.15 36.45 35.37 35.60 35.60 822,300 Tuesday 36.15 38.19 5.64%
12/9/2019 35.46 36.39 35.30 36.27 36.27 938,100 Monday 36.27 36.45 0.50%
12/6/2019 36.70 36.98 35.41 35.46 35.46 1,149,100 Friday 35.46 36.45 2.79%
12/5/2019 36.16 36.99 35.63 36.66 36.66 1,488,200 Thursday
12/4/2019 34.33 36.14 33.97 35.89 35.89 1,745,700 Wednesday
12/3/2019 33.21 34.27 32.75 34.22 34.22 1,716,100 Tuesday 33.21 36.99 11.38%
12/2/2019 34.98 35.30 33.32 33.43 33.43 1,418,000 Monday 33.43 36.99 10.65%
11/29/2019 35.10 35.30 34.89 34.90 34.90 421,100 Friday 34.90 36.99 5.99% 35.10 36.99 5.38%

www.000webhost.com