|
StockDips.com |
|
|
Coupa Software Incorporated (COUP) |
|
|
Feel free to use these strategies and
data as you wish. All I ask is that you contribute a little of your profit so
I can keep this service running. PayPal.Me |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Friday - Monday - Daily Strategy Descriptions |
|
|
Friday Close |
|
Monday Close |
|
Daily Lower Open |
Updated
Daily |
|
Monday |
|
|
|
6 Month |
|
|
|
|
6 Month |
|
|
|
|
6 Month |
Date |
Open |
High |
Low |
Close |
Adj Close |
Volume |
|
Day |
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
|
Buy |
Sell |
Return |
Average |
5/1/2023 |
null |
null |
null |
null |
null |
null |
|
Monday |
|
|
|
#VALUE! |
|
null |
|
|
#VALUE! |
|
|
|
|
6.09% |
4/28/2023 |
null |
null |
null |
null |
null |
null |
|
Friday |
null |
0.00 |
#VALUE! |
Highest |
|
|
|
|
Highest |
|
|
|
|
Highest |
4/27/2023 |
null |
null |
null |
null |
null |
null |
|
Thursday |
|
|
|
#VALUE! |
|
|
|
|
#VALUE! |
|
|
|
|
43.38% |
4/26/2023 |
null |
null |
null |
null |
null |
null |
|
Wednesday |
|
|
|
Lowest |
|
|
|
|
Lowest |
|
|
|
|
Lowest |
4/25/2023 |
null |
null |
null |
null |
null |
null |
|
Tuesday |
|
|
|
#VALUE! |
|
|
|
|
#VALUE! |
|
|
|
|
0.00% |
4/24/2023 |
null |
null |
null |
null |
null |
null |
|
Monday |
|
|
|
Success |
|
null |
0.00 |
#VALUE! |
Success |
|
|
|
|
Success |
4/21/2023 |
null |
null |
null |
null |
null |
null |
|
Friday |
null |
0.00 |
#VALUE! |
42.11% |
|
|
|
|
31.58% |
|
|
|
|
45.00% |
4/20/2023 |
null |
null |
null |
null |
null |
null |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/19/2023 |
null |
null |
null |
null |
null |
null |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/18/2023 |
null |
null |
null |
null |
null |
null |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/17/2023 |
null |
null |
null |
null |
null |
null |
|
Monday |
|
|
|
|
|
null |
0.00 |
#VALUE! |
|
|
|
|
|
|
4/14/2023 |
null |
null |
null |
null |
null |
null |
|
Friday |
null |
0.00 |
#VALUE! |
|
|
|
|
|
|
|
|
|
|
|
4/13/2023 |
null |
null |
null |
null |
null |
null |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/12/2023 |
null |
null |
null |
null |
null |
null |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/11/2023 |
null |
null |
null |
null |
null |
null |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/10/2023 |
null |
null |
null |
null |
null |
null |
|
Monday |
|
|
|
|
|
null |
0.00 |
#VALUE! |
|
|
|
|
|
|
4/6/2023 |
null |
null |
null |
null |
null |
null |
|
Thursday |
null |
0.00 |
#VALUE! |
|
|
|
|
|
|
|
|
|
|
|
4/5/2023 |
null |
null |
null |
null |
null |
null |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/4/2023 |
null |
null |
null |
null |
null |
null |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4/3/2023 |
null |
null |
null |
null |
null |
null |
|
Monday |
|
|
|
|
|
null |
0.00 |
#VALUE! |
|
|
|
|
|
|
3/31/2023 |
null |
null |
null |
null |
null |
null |
|
Friday |
null |
0.00 |
#VALUE! |
|
|
|
|
|
|
|
|
|
|
|
3/30/2023 |
null |
null |
null |
null |
null |
null |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/29/2023 |
null |
null |
null |
null |
null |
null |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/28/2023 |
null |
null |
null |
null |
null |
null |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/27/2023 |
null |
null |
null |
null |
null |
null |
|
Monday |
|
|
|
|
|
null |
0.00 |
#VALUE! |
|
|
|
|
|
|
3/24/2023 |
null |
null |
null |
null |
null |
null |
|
Friday |
null |
0.00 |
#VALUE! |
|
|
|
|
|
|
|
|
|
|
|
3/23/2023 |
null |
null |
null |
null |
null |
null |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/22/2023 |
null |
null |
null |
null |
null |
null |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/21/2023 |
null |
null |
null |
null |
null |
null |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/20/2023 |
null |
null |
null |
null |
null |
null |
|
Monday |
|
|
|
|
|
null |
0.00 |
#VALUE! |
|
|
|
|
|
|
3/17/2023 |
null |
null |
null |
null |
null |
null |
|
Friday |
null |
0.00 |
#VALUE! |
|
|
|
|
|
|
|
|
|
|
|
3/16/2023 |
null |
null |
null |
null |
null |
null |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/15/2023 |
null |
null |
null |
null |
null |
null |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/14/2023 |
null |
null |
null |
null |
null |
null |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/13/2023 |
null |
null |
null |
null |
null |
null |
|
Monday |
|
|
|
|
|
null |
0.00 |
#VALUE! |
|
|
|
|
|
|
3/10/2023 |
null |
null |
null |
null |
null |
null |
|
Friday |
null |
0.00 |
#VALUE! |
|
|
|
|
|
|
|
|
|
|
|
3/9/2023 |
80.97 |
80.97 |
80.97 |
80.97 |
80.97 |
0 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/8/2023 |
80.97 |
80.97 |
80.97 |
80.97 |
80.97 |
0 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/7/2023 |
80.97 |
80.97 |
80.97 |
80.97 |
80.97 |
0 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/6/2023 |
80.97 |
80.97 |
80.97 |
80.97 |
80.97 |
0 |
|
Monday |
|
|
|
|
|
80.97 |
80.97 |
0.00% |
|
|
|
|
|
|
3/3/2023 |
80.97 |
80.97 |
80.97 |
80.97 |
80.97 |
0 |
|
Friday |
80.97 |
80.97 |
0.00% |
|
|
|
|
|
|
|
|
|
|
|
3/2/2023 |
80.97 |
80.97 |
80.97 |
80.97 |
80.97 |
0 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/1/2023 |
80.97 |
80.97 |
80.97 |
80.97 |
80.97 |
0 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/28/2023 |
80.97 |
80.97 |
80.97 |
80.97 |
80.97 |
0 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/27/2023 |
80.97 |
80.98 |
80.95 |
80.97 |
80.97 |
5,078,184 |
|
Monday |
|
|
|
|
|
80.97 |
80.97 |
0.00% |
|
|
|
|
|
|
2/24/2023 |
80.30 |
80.41 |
80.27 |
80.34 |
80.34 |
1,471,446 |
|
Friday |
80.34 |
80.98 |
0.80% |
|
|
|
|
|
|
|
80.30 |
80.98 |
0.85% |
|
2/23/2023 |
80.00 |
80.56 |
79.95 |
80.41 |
80.41 |
3,583,543 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/22/2023 |
80.00 |
80.05 |
79.96 |
80.00 |
80.00 |
1,768,227 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/21/2023 |
79.96 |
80.08 |
79.93 |
79.97 |
79.97 |
1,661,514 |
|
Tuesday |
|
|
|
|
|
79.97 |
80.56 |
0.74% |
|
|
79.96 |
80.98 |
1.28% |
|
2/17/2023 |
80.04 |
80.13 |
79.93 |
80.00 |
80.00 |
2,158,982 |
|
Friday |
80.00 |
80.56 |
0.70% |
|
|
|
|
|
|
|
|
|
|
|
2/16/2023 |
80.11 |
80.17 |
80.00 |
80.00 |
80.00 |
1,646,566 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
80.11 |
80.56 |
0.56% |
|
2/15/2023 |
80.16 |
80.22 |
80.10 |
80.17 |
80.17 |
1,694,182 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/14/2023 |
80.06 |
80.25 |
80.05 |
80.10 |
80.10 |
2,616,561 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
80.06 |
80.25 |
0.24% |
|
2/13/2023 |
80.09 |
80.13 |
80.05 |
80.08 |
80.08 |
1,163,900 |
|
Monday |
|
|
|
|
|
80.08 |
80.25 |
0.21% |
|
|
80.09 |
80.25 |
0.20% |
|
2/10/2023 |
80.00 |
80.11 |
79.99 |
80.11 |
80.11 |
1,339,711 |
|
Friday |
80.11 |
80.25 |
0.17% |
|
|
|
|
|
|
|
80.00 |
80.25 |
0.31% |
|
2/9/2023 |
80.02 |
80.12 |
79.93 |
80.10 |
80.10 |
1,933,145 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/8/2023 |
79.99 |
80.06 |
79.88 |
80.00 |
80.00 |
1,834,414 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
79.99 |
80.25 |
0.33% |
|
2/7/2023 |
79.90 |
80.06 |
79.85 |
80.02 |
80.02 |
1,635,689 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/6/2023 |
79.85 |
79.98 |
79.83 |
79.90 |
79.90 |
1,296,604 |
|
Monday |
|
|
|
|
|
79.90 |
80.12 |
0.28% |
|
|
79.85 |
80.12 |
0.34% |
|
2/3/2023 |
79.76 |
79.98 |
79.65 |
79.91 |
79.91 |
2,613,799 |
|
Friday |
79.91 |
80.12 |
0.26% |
|
|
|
|
|
|
|
79.76 |
80.12 |
0.45% |
|
2/2/2023 |
79.95 |
80.02 |
79.84 |
79.91 |
79.91 |
2,110,375 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/1/2023 |
79.93 |
79.99 |
79.83 |
79.85 |
79.85 |
2,100,720 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/31/2023 |
79.88 |
80.00 |
79.77 |
79.92 |
79.92 |
1,706,507 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/30/2023 |
79.69 |
79.93 |
79.60 |
79.87 |
79.87 |
1,272,413 |
|
Monday |
|
|
|
|
|
79.87 |
80.02 |
0.19% |
|
|
79.69 |
80.02 |
0.41% |
|
1/27/2023 |
79.80 |
79.86 |
79.70 |
79.75 |
79.75 |
1,739,683 |
|
Friday |
79.75 |
80.02 |
0.34% |
|
|
|
|
|
|
|
79.80 |
80.02 |
0.28% |
|
1/26/2023 |
80.03 |
80.08 |
79.72 |
79.86 |
79.86 |
1,707,100 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/25/2023 |
79.67 |
80.01 |
79.60 |
79.95 |
79.95 |
2,106,815 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
79.67 |
80.08 |
0.51% |
|
1/24/2023 |
79.90 |
80.07 |
79.70 |
79.84 |
79.84 |
2,214,978 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/23/2023 |
79.89 |
79.93 |
79.82 |
79.90 |
79.90 |
3,285,714 |
|
Monday |
|
|
|
|
|
79.90 |
80.08 |
0.23% |
|
|
|
|
|
|
1/20/2023 |
79.21 |
79.48 |
79.15 |
79.32 |
79.32 |
1,574,109 |
|
Friday |
79.32 |
80.08 |
0.96% |
|
|
|
|
|
|
|
|
|
|
|
1/19/2023 |
79.23 |
79.37 |
79.15 |
79.18 |
79.18 |
1,204,286 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
79.23 |
80.07 |
1.06% |
|
1/18/2023 |
79.47 |
79.57 |
79.25 |
79.27 |
79.27 |
1,859,239 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/17/2023 |
79.25 |
79.49 |
79.19 |
79.40 |
79.40 |
1,902,458 |
|
Tuesday |
|
|
|
|
|
79.40 |
79.57 |
0.21% |
|
|
79.25 |
79.93 |
0.86% |
|
1/13/2023 |
79.16 |
79.44 |
79.12 |
79.42 |
79.42 |
2,158,968 |
|
Friday |
79.42 |
79.57 |
0.19% |
|
|
|
|
|
|
|
79.16 |
79.57 |
0.52% |
|
1/12/2023 |
79.30 |
79.50 |
79.00 |
79.30 |
79.30 |
3,336,896 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/11/2023 |
79.24 |
79.40 |
79.10 |
79.20 |
79.20 |
2,086,397 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/10/2023 |
79.15 |
79.33 |
79.00 |
79.16 |
79.16 |
1,642,076 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/9/2023 |
78.99 |
79.52 |
78.99 |
79.15 |
79.15 |
4,160,164 |
|
Monday |
|
|
|
|
|
79.15 |
79.50 |
0.44% |
|
|
78.99 |
79.52 |
0.67% |
|
1/6/2023 |
78.90 |
79.19 |
78.80 |
79.17 |
79.17 |
3,537,352 |
|
Friday |
79.17 |
79.52 |
0.44% |
|
|
|
|
|
|
|
78.90 |
79.52 |
0.79% |
|
1/5/2023 |
78.70 |
79.18 |
78.65 |
79.15 |
79.15 |
5,874,985 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/4/2023 |
78.73 |
78.93 |
78.62 |
78.69 |
78.69 |
9,283,607 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/3/2023 |
79.17 |
79.47 |
78.49 |
78.66 |
78.66 |
7,417,346 |
|
Tuesday |
|
|
|
|
|
78.66 |
79.19 |
0.67% |
|
|
|
|
|
|
12/30/2022 |
79.05 |
79.27 |
78.93 |
79.17 |
79.17 |
2,290,736 |
|
Friday |
79.17 |
79.47 |
0.38% |
|
|
|
|
|
|
|
79.05 |
79.47 |
0.53% |
|
12/29/2022 |
78.79 |
79.24 |
78.68 |
79.20 |
79.20 |
3,886,307 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/28/2022 |
78.55 |
78.89 |
78.53 |
78.76 |
78.76 |
4,575,821 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
78.55 |
79.47 |
1.17% |
|
12/27/2022 |
78.40 |
78.74 |
78.33 |
78.58 |
78.58 |
5,827,302 |
|
Tuesday |
|
|
|
|
|
78.58 |
79.27 |
0.88% |
|
|
78.40 |
79.47 |
1.36% |
|
12/23/2022 |
78.46 |
78.49 |
78.23 |
78.43 |
78.43 |
5,343,860 |
|
Friday |
78.43 |
79.27 |
1.07% |
|
|
|
|
|
|
|
|
|
|
|
12/22/2022 |
78.56 |
78.58 |
78.42 |
78.45 |
78.45 |
6,193,678 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
78.56 |
79.24 |
0.86% |
|
12/21/2022 |
78.59 |
78.66 |
78.52 |
78.59 |
78.59 |
4,552,957 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
78.59 |
78.89 |
0.38% |
|
12/20/2022 |
78.61 |
78.65 |
78.48 |
78.60 |
78.60 |
6,402,225 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/19/2022 |
78.68 |
78.72 |
78.55 |
78.57 |
78.57 |
5,775,159 |
|
Monday |
|
|
|
|
|
78.57 |
78.66 |
0.11% |
|
|
78.68 |
78.72 |
0.05% |
|
12/16/2022 |
78.61 |
78.79 |
78.60 |
78.72 |
78.72 |
8,284,885 |
|
Friday |
78.72 |
78.72 |
0.00% |
|
|
|
|
|
|
|
|
|
|
|
12/15/2022 |
78.60 |
78.73 |
78.56 |
78.61 |
78.61 |
9,381,705 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
78.60 |
78.79 |
0.25% |
|
12/14/2022 |
78.58 |
78.88 |
78.56 |
78.65 |
78.65 |
14,656,494 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
78.58 |
78.88 |
0.38% |
|
12/13/2022 |
78.72 |
78.74 |
78.37 |
78.60 |
78.60 |
14,741,526 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/12/2022 |
78.70 |
78.79 |
78.50 |
78.65 |
78.65 |
32,755,918 |
|
Monday |
|
|
|
|
|
78.65 |
78.88 |
0.29% |
|
|
|
|
|
|
12/9/2022 |
62.58 |
64.24 |
62.00 |
62.09 |
62.09 |
2,369,372 |
|
Friday |
62.09 |
78.88 |
27.04% |
|
|
|
|
|
|
|
62.58 |
78.88 |
26.04% |
|
12/8/2022 |
62.09 |
65.31 |
61.29 |
63.70 |
63.70 |
2,373,584 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/7/2022 |
61.79 |
63.03 |
60.67 |
61.25 |
61.25 |
2,432,557 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/6/2022 |
62.89 |
63.11 |
60.57 |
61.15 |
61.15 |
1,809,642 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/5/2022 |
64.71 |
67.54 |
62.28 |
62.70 |
62.70 |
2,689,889 |
|
Monday |
|
|
|
|
|
62.70 |
65.31 |
4.16% |
|
|
|
|
|
|
12/2/2022 |
62.90 |
65.54 |
62.14 |
64.67 |
64.67 |
1,388,431 |
|
Friday |
64.67 |
67.54 |
4.43% |
|
|
|
|
|
|
|
62.90 |
67.54 |
7.37% |
|
12/1/2022 |
63.11 |
65.84 |
63.00 |
64.43 |
64.43 |
2,296,086 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
63.11 |
67.54 |
7.01% |
|
11/30/2022 |
60.15 |
63.61 |
59.41 |
63.24 |
63.24 |
6,041,989 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
60.15 |
67.54 |
12.28% |
|
11/29/2022 |
61.84 |
61.99 |
60.03 |
61.46 |
61.46 |
2,361,250 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/28/2022 |
62.39 |
64.30 |
60.84 |
61.31 |
61.31 |
4,081,078 |
|
Monday |
|
|
|
|
|
61.31 |
65.84 |
7.39% |
|
|
62.39 |
65.84 |
5.53% |
|
11/25/2022 |
59.76 |
64.42 |
58.00 |
62.69 |
62.69 |
7,989,303 |
|
Friday |
62.69 |
65.84 |
5.02% |
|
|
|
|
|
|
|
|
|
|
|
11/23/2022 |
45.76 |
62.67 |
44.99 |
58.93 |
58.93 |
14,071,282 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/22/2022 |
45.58 |
46.30 |
43.70 |
45.72 |
45.72 |
2,665,200 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
45.58 |
64.42 |
41.33% |
|
11/21/2022 |
44.93 |
45.77 |
43.55 |
45.64 |
45.64 |
2,007,516 |
|
Monday |
|
|
|
|
|
45.64 |
64.42 |
41.15% |
|
|
44.93 |
64.42 |
43.38% |
|
11/18/2022 |
48.74 |
49.59 |
45.70 |
45.87 |
45.87 |
2,072,494 |
|
Friday |
45.87 |
64.42 |
40.44% |
|
|
|
|
|
|
|
|
|
|
|
11/17/2022 |
49.16 |
50.00 |
47.82 |
48.34 |
48.34 |
1,991,647 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
49.16 |
62.67 |
27.48% |
|
11/16/2022 |
53.16 |
53.16 |
50.95 |
51.01 |
51.01 |
1,664,667 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
53.16 |
53.16 |
0.00% |
|
11/15/2022 |
54.65 |
55.95 |
53.42 |
54.10 |
54.10 |
1,748,572 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/14/2022 |
54.76 |
55.24 |
51.32 |
51.63 |
51.63 |
1,798,740 |
|
Monday |
|
|
|
|
|
51.63 |
55.95 |
8.37% |
|
|
54.76 |
55.95 |
2.17% |
|
11/11/2022 |
52.85 |
55.76 |
52.01 |
55.22 |
55.22 |
2,520,275 |
|
Friday |
55.22 |
55.95 |
1.32% |
|
|
|
|
|
|
|
|
|
|
|
11/10/2022 |
47.06 |
52.86 |
45.76 |
52.66 |
52.66 |
3,869,005 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/9/2022 |
42.86 |
42.86 |
41.12 |
42.17 |
42.17 |
2,421,111 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
42.86 |
55.95 |
30.54% |
|
11/8/2022 |
43.10 |
44.17 |
40.29 |
43.68 |
43.68 |
2,760,131 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/7/2022 |
42.45 |
43.24 |
40.50 |
42.59 |
42.59 |
2,573,156 |
|
Monday |
|
|
|
|
|
42.59 |
55.76 |
30.92% |
|
|
|
|
|
|
11/4/2022 |
48.60 |
48.73 |
40.49 |
42.39 |
42.39 |
4,263,580 |
|
Friday |
42.39 |
55.76 |
31.54% |
|
|
|
|
|
|
|
|
|
|
|
11/3/2022 |
48.09 |
50.03 |
47.38 |
48.00 |
48.00 |
2,049,458 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
48.09 |
50.03 |
4.03% |
|
11/2/2022 |
53.46 |
54.00 |
49.31 |
49.31 |
49.31 |
1,791,017 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/1/2022 |
55.10 |
56.00 |
51.92 |
53.07 |
53.07 |
1,693,313 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/31/2022 |
51.74 |
53.32 |
51.24 |
53.23 |
53.23 |
1,472,504 |
|
Monday |
|
|
|
|
|
53.23 |
56.00 |
5.20% |
|
|
51.74 |
56.00 |
8.23% |
|
10/28/2022 |
51.84 |
52.48 |
50.25 |
52.19 |
52.19 |
1,607,222 |
|
Friday |
52.19 |
56.00 |
7.30% |
|
|
|
|
|
|
|
51.84 |
56.00 |
8.02% |
|
10/27/2022 |
51.88 |
54.49 |
51.88 |
52.61 |
52.61 |
1,909,253 |
|
Thursday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/26/2022 |
53.04 |
54.56 |
51.19 |
51.39 |
51.39 |
1,695,609 |
|
Wednesday |
|
|
|
|
|
|
|
|
|
|
53.04 |
56.00 |
5.58% |
|
10/25/2022 |
52.58 |
54.31 |
52.58 |
54.27 |
54.27 |
2,648,560 |
|
Tuesday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/24/2022 |
51.37 |
51.64 |
48.59 |
51.61 |
51.61 |
1,898,587 |
|
Monday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|