StockDips.com - Coupa Software Incorporated (COUP)

StockDips.com
Coupa Software Incorporated (COUP)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 160.03 167.76 159.08 160.16 160.16 1,179,400 Wednesday 5.85% 5.21% 6.98%
2/25/2020 162.25 164.37 156.30 159.90 159.90 1,715,800 Tuesday Highest Highest Highest
2/24/2020 154.01 161.18 152.51 160.29 160.29 1,587,900 Monday 16.04% 160.29 167.76 4.66% 16.19% 154.01 167.76 8.93% 18.90%
2/21/2020 167.23 167.75 159.78 163.31 163.31 1,021,000 Friday 163.31 167.76 2.72% Lowest Lowest 167.23 167.76 0.32% Lowest
2/20/2020 172.52 178.00 166.18 169.15 169.15 1,468,800 Thursday 0.30% -2.63% 172.52 178.00 3.18% 0.07%
2/19/2020 171.04 175.00 170.18 173.04 173.04 1,684,000 Wednesday Success Success Success
2/18/2020 166.82 171.33 164.51 169.42 169.42 1,034,500 Tuesday 92.59% 169.42 178.00 5.06% 88.89% 166.82 178.00 6.70% 92.00%
2/14/2020 165.89 170.10 165.89 167.47 167.47 584,300 Friday 167.47 178.00 6.29%
2/13/2020 164.06 170.04 163.78 165.16 165.16 1,345,200 Thursday 164.06 178.00 8.50%
2/12/2020 161.77 165.88 158.02 165.36 165.36 836,000 Wednesday
2/11/2020 162.58 163.70 158.90 160.03 160.03 647,900 Tuesday
2/10/2020 158.16 163.07 157.88 161.24 161.24 768,500 Monday 161.24 170.10 5.50%
2/7/2020 158.79 161.93 157.11 157.88 157.88 1,675,000 Friday 157.88 170.10 7.74%
2/6/2020 158.56 160.89 154.11 158.55 158.55 874,200 Thursday 158.56 165.88 4.62%
2/5/2020 170.54 170.94 155.58 158.64 158.64 3,135,500 Wednesday
2/4/2020 165.72 172.12 164.92 169.07 169.07 1,982,100 Tuesday
2/3/2020 162.76 163.25 159.56 161.73 161.73 1,126,700 Monday 161.73 172.12 6.42%
1/31/2020 165.80 166.26 159.32 161.15 161.15 1,522,500 Friday 161.15 172.12 6.81%
1/30/2020 164.47 166.77 161.10 165.79 165.79 877,700 Thursday 164.47 172.12 4.65%
1/29/2020 167.00 168.30 164.86 165.26 165.26 928,700 Wednesday
1/28/2020 161.75 166.00 161.60 165.36 165.36 624,300 Tuesday
1/27/2020 159.40 161.97 158.02 161.31 161.31 1,107,900 Monday 161.31 168.30 4.33% 159.40 168.30 5.58%
1/24/2020 167.43 171.46 163.62 163.70 163.70 1,162,300 Friday 163.70 168.30 2.81%
1/23/2020 167.38 168.04 164.43 165.25 165.25 1,663,400 Thursday 167.38 171.46 2.44%
1/22/2020 171.36 174.00 167.21 167.51 167.51 2,584,400 Wednesday
1/21/2020 169.10 173.87 168.72 169.57 169.57 1,308,600 Tuesday 169.57 174.00 2.61% 169.10 174.00 2.90%
1/17/2020 169.50 170.53 166.77 169.43 169.43 712,000 Friday 169.43 174.00 2.70%
1/16/2020 170.05 172.61 167.82 168.98 168.98 1,006,200 Thursday
1/15/2020 172.20 173.97 169.61 169.87 169.87 1,055,000 Wednesday
1/14/2020 173.50 174.27 169.46 171.10 171.10 1,385,000 Tuesday 173.50 174.27 0.44%
1/13/2020 171.60 174.20 170.68 173.64 173.64 1,345,900 Monday 173.64 174.27 0.36%
1/10/2020 171.49 173.13 168.60 169.60 169.60 808,400 Friday 169.60 174.27 2.75%
1/9/2020 168.07 172.35 166.60 171.46 171.46 1,345,500 Thursday
1/8/2020 166.09 171.00 165.02 167.46 167.46 1,636,800 Wednesday
1/7/2020 164.78 167.98 163.37 165.76 165.76 2,525,800 Tuesday
1/6/2020 157.53 165.36 156.70 164.76 164.76 3,377,600 Monday 164.76 173.13 5.08% 157.53 173.13 9.90%
1/3/2020 150.54 163.27 149.91 159.58 159.58 2,922,500 Friday 159.58 173.13 8.49% 150.54 172.35 14.49%
1/2/2020 149.55 154.50 148.00 153.57 153.57 1,594,800 Thursday
12/31/2019 145.40 147.92 144.76 146.25 146.25 878,700 Tuesday 145.40 167.98 15.53%
12/30/2019 150.05 151.21 142.90 146.71 146.71 1,491,700 Monday 146.71 163.27 11.29% 150.05 165.36 10.20%
12/27/2019 151.72 151.72 148.80 150.91 150.91 667,000 Friday 150.91 163.27 8.19%
12/26/2019 149.04 152.95 148.01 151.25 151.25 762,800 Thursday
12/24/2019 148.54 148.72 146.28 148.13 148.13 423,000 Tuesday 148.54 152.95 2.97%
12/23/2019 149.13 149.50 146.58 148.75 148.75 827,000 Monday 148.75 152.95 2.82% 149.13 152.95 2.56%
12/20/2019 147.14 150.75 147.11 149.28 149.28 1,543,100 Friday 149.28 152.95 2.46%
12/19/2019 143.15 146.81 142.21 146.48 146.48 1,151,200 Thursday 143.15 152.95 6.85%
12/18/2019 141.13 146.00 139.99 143.83 143.83 1,419,500 Wednesday
12/17/2019 143.72 143.72 139.65 140.49 140.49 950,400 Tuesday
12/16/2019 140.88 144.24 140.19 143.24 143.24 1,404,300 Monday 143.24 150.75 5.24%
12/13/2019 136.77 140.96 135.04 140.46 140.46 1,528,600 Friday 140.46 150.75 7.32% 136.77 146.81 7.34%
12/12/2019 143.91 143.91 136.81 137.04 137.04 1,767,000 Thursday 143.91 146.00 1.45%
12/11/2019 149.14 149.14 141.07 144.16 144.16 1,878,900 Wednesday
12/10/2019 150.70 151.98 147.79 148.53 148.53 1,032,900 Tuesday
12/9/2019 149.62 151.82 148.60 150.52 150.52 923,000 Monday 150.52 151.98 0.97% 149.62 151.98 1.58%
12/6/2019 153.40 153.75 148.61 150.56 150.56 1,123,800 Friday 150.56 151.98 0.94%
12/5/2019 151.20 153.80 149.32 152.99 152.99 2,050,800 Thursday
12/4/2019 150.99 153.22 146.07 150.33 150.33 1,989,900 Wednesday
12/3/2019 140.46 150.79 136.00 149.95 149.95 5,248,600 Tuesday 140.46 153.80 9.50%
12/2/2019 153.80 153.95 145.85 148.94 148.94 2,691,500 Monday 148.94 153.80 3.26%
11/29/2019 154.00 155.24 153.01 153.49 153.49 500,900 Friday 153.49 153.95 0.30%
11/27/2019 153.96 155.77 151.61 153.91 153.91 902,300 Wednesday
11/26/2019 150.62 153.95 150.22 153.56 153.56 1,127,800 Tuesday
11/25/2019 149.31 152.53 148.77 150.60 150.60 1,124,300 Monday 150.60 155.77 3.43%
11/22/2019 149.95 150.81 147.01 148.62 148.62 747,800 Friday 148.62 155.77 4.81%
11/21/2019 150.00 152.52 148.25 149.09 149.09 1,215,300 Thursday 150.00 155.77 3.85%
11/20/2019 148.16 155.14 147.56 150.30 150.30 2,150,900 Wednesday
11/19/2019 144.82 148.59 142.55 147.46 147.46 1,246,700 Tuesday
11/18/2019 142.27 148.90 141.36 144.65 144.65 1,970,400 Monday 144.65 155.14 7.25% 142.27 155.14 9.05%
11/15/2019 137.15 143.60 135.14 143.08 143.08 1,674,300 Friday 143.08 155.14 8.43% 137.15 155.14 13.12%
11/14/2019 135.41 138.70 134.29 137.57 137.57 1,180,600 Thursday 135.41 155.14 14.57%
11/13/2019 133.38 136.65 132.87 136.00 136.00 1,727,000 Wednesday
11/12/2019 132.73 135.68 131.35 133.04 133.04 1,027,800 Tuesday 132.73 148.90 12.18%
11/11/2019 130.17 133.37 129.02 132.87 132.87 714,900 Monday 132.87 143.60 8.08% 130.17 143.60 10.32%
11/8/2019 130.20 132.91 128.31 130.34 130.34 1,033,200 Friday 130.34 143.60 10.17%
11/7/2019 130.58 132.14 127.22 128.74 128.74 1,037,100 Thursday 130.58 136.65 4.65%
11/6/2019 131.89 133.11 129.00 131.26 131.26 1,250,400 Wednesday
11/5/2019 131.26 132.48 125.12 130.37 130.37 3,409,600 Tuesday 131.26 133.37 1.61%
11/4/2019 143.41 144.87 136.63 136.70 136.70 1,654,700 Monday 136.70 133.11 -2.63%
11/1/2019 138.06 144.28 136.95 142.46 142.46 1,385,400 Friday 142.46 144.87 1.69%
10/31/2019 140.69 141.89 137.17 137.49 137.49 864,100 Thursday 140.69 144.87 2.97%
10/30/2019 137.09 141.17 135.19 140.85 140.85 1,097,400 Wednesday
10/29/2019 135.82 138.55 134.04 135.27 135.27 1,017,500 Tuesday
10/28/2019 134.64 136.00 130.76 134.93 134.93 1,399,900 Monday 134.93 144.28 6.93%
10/25/2019 129.67 134.28 127.60 133.90 133.90 1,721,500 Friday 133.90 144.28 7.75% 129.67 141.89 9.42%
10/24/2019 123.70 134.19 123.51 131.63 131.63 3,723,900 Thursday
10/23/2019 119.85 126.98 118.48 120.17 120.17 2,724,800 Wednesday 119.85 138.55 15.60%
10/22/2019 128.97 130.29 118.65 120.81 120.81 3,372,000 Tuesday
10/21/2019 128.00 129.06 123.31 127.92 127.92 3,208,200 Monday 127.92 134.28 4.97%
10/18/2019 137.13 137.32 124.64 127.89 127.89 4,737,800 Friday 127.89 134.28 5.00%
10/17/2019 141.64 142.29 134.80 136.90 136.90 2,886,800 Thursday
10/16/2019 147.16 147.26 138.15 140.31 140.31 5,277,100 Wednesday 147.16 147.26 0.07%
10/15/2019 157.71 159.90 153.05 154.69 154.69 2,331,800 Tuesday 157.71 159.90 1.39%
10/14/2019 157.13 159.97 156.00 158.25 158.25 1,426,800 Monday 158.25 159.90 1.04% 157.13 159.97 1.81%
10/11/2019 155.00 159.40 154.94 157.30 157.30 2,086,000 Friday 157.30 159.97 1.70%
10/10/2019 150.00 154.93 149.26 153.64 153.64 1,776,700 Thursday 150.00 159.97 6.65%
10/9/2019 144.40 150.90 143.63 150.13 150.13 1,623,400 Wednesday
10/8/2019 148.09 150.40 142.74 142.78 142.78 2,590,400 Tuesday 148.09 159.97 8.02%
10/7/2019 147.78 154.00 147.49 150.19 150.19 3,036,300 Monday 150.19 159.40 6.13% 147.78 159.40 7.86%
10/4/2019 143.23 148.40 142.08 148.32 148.32 1,740,500 Friday 148.32 159.40 7.47%
10/3/2019 134.88 144.25 132.70 143.13 143.13 2,424,000 Thursday
10/2/2019 131.45 134.90 130.31 134.66 134.66 1,978,900 Wednesday 131.45 154.00 17.15%
10/1/2019 129.52 134.95 128.29 133.34 133.34 2,926,000 Tuesday 129.52 154.00 18.90%
9/30/2019 128.73 129.68 123.72 129.57 129.57 2,445,200 Monday 129.57 148.40 14.53%
9/27/2019 136.02 136.25 125.37 127.89 127.89 2,487,800 Friday 127.89 148.40 16.04%
9/26/2019 137.22 138.59 133.27 135.06 135.06 1,417,000 Thursday
9/25/2019 142.72 143.49 131.70 136.71 136.71 4,183,200 Wednesday 142.72 143.49 0.54%
9/24/2019 145.00 150.31 143.00 143.58 143.58 3,618,500 Tuesday
9/23/2019 142.38 143.58 140.70 143.30 143.30 2,081,500 Monday 143.30 150.31 4.89%
9/20/2019 139.34 142.48 137.30 140.52 140.52 1,771,800 Friday 140.52 150.31 6.97%
9/19/2019 136.77 139.14 135.86 138.04 138.04 976,900 Thursday 136.77 150.31 9.90%
9/18/2019 138.12 138.19 133.28 136.85 136.85 1,414,400 Wednesday
9/17/2019 138.55 139.15 135.83 137.99 137.99 1,538,000 Tuesday
9/16/2019 129.47 135.78 126.88 135.03 135.03 2,547,200 Monday 135.03 142.48 5.52% 129.47 142.48 10.05%
9/13/2019 134.11 134.89 130.51 131.72 131.72 2,653,500 Friday 131.72 142.48 8.17% 134.11 139.15 3.76%
9/12/2019 136.85 141.59 135.86 136.18 136.18 2,542,400 Thursday
9/11/2019 137.29 139.36 132.50 134.48 134.48 2,129,100 Wednesday
9/10/2019 133.25 138.79 131.50 136.87 136.87 2,577,900 Tuesday 133.25 141.59 6.26%
9/9/2019 149.15 151.10 132.92 136.88 136.88 3,538,500 Monday 136.88 141.59 3.44%
9/6/2019 153.37 156.16 148.04 148.60 148.60 1,912,900 Friday 148.60 151.10 1.68% 153.37 156.16 1.82%
9/5/2019 146.42 153.95 142.11 153.41 153.41 3,174,600 Thursday
9/4/2019 149.49 155.45 142.80 146.09 146.09 8,148,100 Wednesday
9/3/2019 138.17 139.19 133.00 134.40 134.40 2,884,600 Tuesday 134.40 156.16 16.19% 138.17 156.16 13.02%
8/30/2019 143.30 143.50 135.32 138.93 138.93 1,296,500 Friday 138.93 156.16 12.40%
8/29/2019 142.40 143.94 137.52 141.84 141.84 1,101,100 Thursday
8/28/2019 142.07 143.00 137.80 140.30 140.30 867,900 Wednesday 142.07 155.45 9.42%
8/27/2019 145.73 148.90 141.10 143.28 143.28 1,148,800 Tuesday
8/26/2019 143.66 144.56 140.14 144.19 144.19 709,600 Monday 144.19 148.90 3.27%
8/23/2019 143.14 145.84 138.09 140.18 140.18 1,191,900 Friday 140.18 148.90 6.22%
8/22/2019 142.71 143.99 138.77 141.46 141.46 798,700 Thursday 142.71 148.90 4.34%
8/21/2019 142.00 144.76 140.06 142.91 142.91 835,300 Wednesday

www.000webhost.com