StockDips.com - Coupa Software Incorporated (COUP)

StockDips.com
Coupa Software Incorporated (COUP)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 209.97 217.09 204.39 216.94 216.94 1,316,541 Friday 216.94 7.11% 6.59% 209.97 217.09 3.39% 8.74%
6/4/2020 224.00 225.35 214.82 218.05 218.05 1,504,700 Thursday Highest Highest 224.00 225.35 0.60% Highest
6/3/2020 228.89 230.83 219.68 224.21 224.21 1,790,500 Wednesday 25.53% 38.44% 228.89 230.83 0.85% 38.34%
6/2/2020 235.17 235.49 221.38 230.08 230.08 1,710,400 Tuesday Lowest Lowest Lowest
6/1/2020 225.77 238.19 225.02 233.96 233.96 1,960,900 Monday -4.48% 233.96 235.49 0.65% 0.05% 225.77 238.19 5.50% 0.32%
5/29/2020 222.20 231.50 220.27 227.51 227.51 5,273,700 Friday 227.51 238.19 4.69% Success Success Success
5/28/2020 205.37 219.72 205.37 217.02 217.02 1,315,800 Thursday 88.89% 81.48% 205.37 238.19 15.98% 92.73%
5/27/2020 214.13 216.27 199.66 210.71 210.71 2,119,500 Wednesday 214.13 238.19 11.24%
5/26/2020 230.06 230.87 214.32 217.78 217.78 2,524,300 Tuesday 217.78 231.50 6.30%
5/22/2020 216.44 228.45 213.57 227.48 227.48 1,973,700 Friday 227.48 231.50 1.77%
5/21/2020 215.02 217.07 208.37 212.55 212.55 747,300 Thursday
5/20/2020 217.21 219.44 210.05 213.87 213.87 1,038,600 Wednesday
5/19/2020 211.10 217.86 209.57 212.74 212.74 1,240,200 Tuesday
5/18/2020 216.14 217.91 208.26 209.90 209.90 1,345,300 Monday 209.90 228.45 8.84%
5/15/2020 208.65 215.63 207.51 212.61 212.61 1,072,200 Friday 212.61 228.45 7.45% 208.65 219.44 5.17%
5/14/2020 204.42 210.66 202.00 210.25 210.25 1,209,100 Thursday 204.42 219.44 7.35%
5/13/2020 211.35 213.37 198.06 205.38 205.38 2,201,800 Wednesday
5/12/2020 211.00 218.91 203.15 209.71 209.71 2,139,700 Tuesday
5/11/2020 193.53 212.12 192.18 209.31 209.31 2,672,700 Monday 209.31 218.91 4.59% 193.53 218.91 13.11%
5/8/2020 194.81 199.41 189.86 193.88 193.88 903,300 Friday 193.88 218.91 12.91%
5/7/2020 194.31 200.00 193.13 193.73 193.73 1,378,100 Thursday
5/6/2020 189.50 195.34 189.01 190.99 190.99 990,300 Wednesday 189.50 218.91 15.52%
5/5/2020 180.00 194.49 179.01 189.73 189.73 2,441,100 Tuesday
5/4/2020 170.70 178.77 167.62 177.21 177.21 1,311,600 Monday 177.21 200.00 12.86% 170.70 200.00 17.17%
5/1/2020 173.23 176.48 170.42 171.24 171.24 1,092,200 Friday 171.24 200.00 16.80% 173.23 200.00 15.45%
4/30/2020 168.69 180.54 167.68 176.09 176.09 2,085,500 Thursday
4/29/2020 161.56 169.80 159.00 168.30 168.30 1,022,100 Wednesday
4/28/2020 170.65 172.08 159.06 160.99 160.99 1,454,200 Tuesday
4/27/2020 166.00 169.73 164.11 168.89 168.89 1,330,900 Monday 168.89 180.54 6.90%
4/24/2020 161.62 163.84 159.34 163.27 163.27 974,400 Friday 163.27 180.54 10.58%
4/23/2020 154.70 162.96 153.01 159.87 159.87 2,071,300 Thursday 154.70 172.08 11.23%
4/22/2020 159.90 163.41 158.29 161.94 161.94 1,133,300 Wednesday
4/21/2020 163.65 166.60 150.88 157.45 157.45 1,510,300 Tuesday 163.65 169.73 3.72%
4/20/2020 163.46 169.21 161.19 166.52 166.52 1,294,500 Monday 166.52 166.60 0.05% 163.46 169.21 3.51%
4/17/2020 165.12 166.55 159.17 166.06 166.06 1,240,400 Friday 166.06 169.21 1.89%
4/16/2020 162.18 167.72 160.50 163.70 163.70 1,639,600 Thursday
4/15/2020 155.96 162.65 153.53 158.80 158.80 1,519,700 Wednesday 155.96 169.21 8.49%
4/14/2020 148.00 158.58 146.29 157.00 157.00 3,088,500 Tuesday
4/13/2020 135.48 140.10 132.61 137.50 137.50 1,514,300 Monday 137.50 167.72 21.98% 135.48 167.72 23.80%
4/9/2020 138.13 142.32 133.74 135.55 135.55 1,624,100 Thursday 135.55 167.72 23.73%
4/8/2020 131.26 138.40 127.72 136.38 136.38 2,164,400 Wednesday
4/7/2020 143.00 143.76 128.55 130.76 130.76 1,964,000 Tuesday
4/6/2020 129.11 141.86 125.30 140.63 140.63 1,384,200 Monday 140.63 143.76 2.23%
4/3/2020 130.64 133.29 123.86 126.22 126.22 1,793,200 Friday 126.22 143.76 13.90% 130.64 143.76 10.04%
4/2/2020 127.47 134.19 120.00 132.70 132.70 1,805,800 Thursday 127.47 143.76 12.78%
4/1/2020 133.34 134.76 125.39 131.59 131.59 2,730,300 Wednesday 133.34 143.76 7.81%
3/31/2020 146.28 151.69 137.50 139.73 139.73 2,349,500 Tuesday 146.28 151.69 3.70%
3/30/2020 147.63 152.10 143.48 150.52 150.52 1,615,400 Monday 150.52 151.69 0.78%
3/27/2020 140.00 148.79 136.65 146.47 146.47 1,351,100 Friday 146.47 152.10 3.85% 140.00 152.10 8.65%
3/26/2020 132.19 143.19 131.29 142.72 142.72 1,065,700 Thursday
3/25/2020 139.19 142.71 130.03 131.12 131.12 1,303,100 Wednesday 139.19 152.10 9.28%
3/24/2020 142.01 147.82 133.33 139.76 139.76 1,992,200 Tuesday
3/23/2020 141.60 142.35 124.61 136.39 136.39 2,325,800 Monday 136.39 148.79 9.09%
3/20/2020 142.22 151.20 140.00 141.42 141.42 2,739,900 Friday 141.42 148.79 5.21% 142.22 151.20 6.31%
3/19/2020 136.06 151.69 133.39 142.38 142.38 2,902,500 Thursday
3/18/2020 124.01 137.00 122.00 134.89 134.89 2,679,100 Wednesday 124.01 151.69 22.32%
3/17/2020 111.30 140.00 110.00 137.14 137.14 4,434,300 Tuesday
3/16/2020 109.65 123.55 106.26 109.57 109.57 2,762,700 Monday 109.57 151.69 38.44% 109.65 151.69 38.34%
3/13/2020 124.41 124.86 116.49 120.84 120.84 2,362,500 Friday 120.84 151.69 25.53%
3/12/2020 105.00 120.00 99.01 115.72 115.72 3,868,600 Thursday 105.00 140.00 33.33%
3/11/2020 124.54 128.02 117.22 120.87 120.87 2,175,100 Wednesday 124.54 140.00 12.41%
3/10/2020 129.11 130.25 121.13 128.80 128.80 4,372,900 Tuesday
3/9/2020 131.54 135.00 123.74 124.32 124.32 2,186,400 Monday 124.32 130.25 4.77% 131.54 135.00 2.63%
3/6/2020 148.60 150.24 137.45 141.33 141.33 1,988,800 Friday 141.33 135.00 -4.48% 148.60 150.24 1.10%
3/5/2020 149.08 152.40 147.00 151.92 151.92 969,000 Thursday 149.08 152.40 2.23%
3/4/2020 154.16 156.53 149.02 153.38 153.38 1,046,900 Wednesday
3/3/2020 158.69 162.85 149.34 150.50 150.50 1,773,300 Tuesday
3/2/2020 154.79 158.90 149.26 158.53 158.53 1,149,900 Monday 158.53 162.85 2.73%
2/28/2020 147.26 153.98 145.42 149.75 149.75 2,702,100 Friday 149.75 162.85 8.75% 147.26 162.85 10.59%
2/27/2020 153.32 160.16 148.63 153.69 153.69 2,017,000 Thursday 153.32 162.85 6.22%
2/26/2020 160.03 167.76 159.08 160.16 160.16 1,179,400 Wednesday
2/25/2020 162.25 164.37 156.30 159.90 159.90 1,715,800 Tuesday
2/24/2020 154.01 161.18 152.51 160.29 160.29 1,587,900 Monday 160.29 167.76 4.66% 154.01 167.76 8.93%
2/21/2020 167.23 167.75 159.78 163.31 163.31 1,021,000 Friday 163.31 167.76 2.72% 167.23 167.76 0.32%
2/20/2020 172.52 178.00 166.18 169.15 169.15 1,468,800 Thursday 172.52 178.00 3.18%
2/19/2020 171.04 175.00 170.18 173.04 173.04 1,684,000 Wednesday
2/18/2020 166.82 171.33 164.51 169.42 169.42 1,034,500 Tuesday 169.42 178.00 5.06% 166.82 178.00 6.70%
2/14/2020 165.89 170.10 165.89 167.47 167.47 584,300 Friday 167.47 178.00 6.29%
2/13/2020 164.06 170.04 163.78 165.16 165.16 1,345,200 Thursday 164.06 178.00 8.50%
2/12/2020 161.77 165.88 158.02 165.36 165.36 836,000 Wednesday
2/11/2020 162.58 163.70 158.90 160.03 160.03 647,900 Tuesday
2/10/2020 158.16 163.07 157.88 161.24 161.24 768,500 Monday 161.24 170.10 5.50%
2/7/2020 158.79 161.93 157.11 157.88 157.88 1,675,000 Friday 157.88 170.10 7.74%
2/6/2020 158.56 160.89 154.11 158.55 158.55 874,200 Thursday 158.56 165.88 4.62%
2/5/2020 170.54 170.94 155.58 158.64 158.64 3,135,500 Wednesday
2/4/2020 165.72 172.12 164.92 169.07 169.07 1,982,100 Tuesday
2/3/2020 162.76 163.25 159.56 161.73 161.73 1,126,700 Monday 161.73 172.12 6.42%
1/31/2020 165.80 166.26 159.32 161.15 161.15 1,522,500 Friday 161.15 172.12 6.81%
1/30/2020 164.47 166.77 161.10 165.79 165.79 877,700 Thursday 164.47 172.12 4.65%
1/29/2020 167.00 168.30 164.86 165.26 165.26 928,700 Wednesday
1/28/2020 161.75 166.00 161.60 165.36 165.36 624,300 Tuesday
1/27/2020 159.40 161.97 158.02 161.31 161.31 1,107,900 Monday 161.31 168.30 4.33% 159.40 168.30 5.58%
1/24/2020 167.43 171.46 163.62 163.70 163.70 1,162,300 Friday 163.70 168.30 2.81%
1/23/2020 167.38 168.04 164.43 165.25 165.25 1,663,400 Thursday 167.38 171.46 2.44%
1/22/2020 171.36 174.00 167.21 167.51 167.51 2,584,400 Wednesday
1/21/2020 169.10 173.87 168.72 169.57 169.57 1,308,600 Tuesday 169.57 174.00 2.61% 169.10 174.00 2.90%
1/17/2020 169.50 170.53 166.77 169.43 169.43 712,000 Friday 169.43 174.00 2.70%
1/16/2020 170.05 172.61 167.82 168.98 168.98 1,006,200 Thursday
1/15/2020 172.20 173.97 169.61 169.87 169.87 1,055,000 Wednesday
1/14/2020 173.50 174.27 169.46 171.10 171.10 1,385,000 Tuesday 173.50 174.27 0.44%
1/13/2020 171.60 174.20 170.68 173.64 173.64 1,345,900 Monday 173.64 174.27 0.36%
1/10/2020 171.49 173.13 168.60 169.60 169.60 808,400 Friday 169.60 174.27 2.75%
1/9/2020 168.07 172.35 166.60 171.46 171.46 1,345,500 Thursday
1/8/2020 166.09 171.00 165.02 167.46 167.46 1,636,800 Wednesday
1/7/2020 164.78 167.98 163.37 165.76 165.76 2,525,800 Tuesday
1/6/2020 157.53 165.36 156.70 164.76 164.76 3,377,600 Monday 164.76 173.13 5.08% 157.53 173.13 9.90%
1/3/2020 150.54 163.27 149.91 159.58 159.58 2,922,500 Friday 159.58 173.13 8.49% 150.54 172.35 14.49%
1/2/2020 149.55 154.50 148.00 153.57 153.57 1,594,800 Thursday
12/31/2019 145.40 147.92 144.76 146.25 146.25 878,700 Tuesday 145.40 167.98 15.53%
12/30/2019 150.05 151.21 142.90 146.71 146.71 1,491,700 Monday 146.71 163.27 11.29% 150.05 165.36 10.20%
12/27/2019 151.72 151.72 148.80 150.91 150.91 667,000 Friday 150.91 163.27 8.19%
12/26/2019 149.04 152.95 148.01 151.25 151.25 762,800 Thursday
12/24/2019 148.54 148.72 146.28 148.13 148.13 423,000 Tuesday 148.54 152.95 2.97%
12/23/2019 149.13 149.50 146.58 148.75 148.75 827,000 Monday 148.75 152.95 2.82% 149.13 152.95 2.56%
12/20/2019 147.14 150.75 147.11 149.28 149.28 1,543,100 Friday 149.28 152.95 2.46%
12/19/2019 143.15 146.81 142.21 146.48 146.48 1,151,200 Thursday 143.15 152.95 6.85%
12/18/2019 141.13 146.00 139.99 143.83 143.83 1,419,500 Wednesday
12/17/2019 143.72 143.72 139.65 140.49 140.49 950,400 Tuesday
12/16/2019 140.88 144.24 140.19 143.24 143.24 1,404,300 Monday 143.24 150.75 5.24%
12/13/2019 136.77 140.96 135.04 140.46 140.46 1,528,600 Friday 140.46 150.75 7.32% 136.77 146.81 7.34%
12/12/2019 143.91 143.91 136.81 137.04 137.04 1,767,000 Thursday 143.91 146.00 1.45%
12/11/2019 149.14 149.14 141.07 144.16 144.16 1,878,900 Wednesday
12/10/2019 150.70 151.98 147.79 148.53 148.53 1,032,900 Tuesday
12/9/2019 149.62 151.82 148.60 150.52 150.52 923,000 Monday 150.52 151.98 0.97% 149.62 151.98 1.58%
12/6/2019 153.40 153.75 148.61 150.56 150.56 1,123,800 Friday 150.56 151.98 0.94%
12/5/2019 151.20 153.80 149.32 152.99 152.99 2,050,800 Thursday
12/4/2019 150.99 153.22 146.07 150.33 150.33 1,989,900 Wednesday
12/3/2019 140.46 150.79 136.00 149.95 149.95 5,248,600 Tuesday 140.46 153.80 9.50%
12/2/2019 153.80 153.95 145.85 148.94 148.94 2,691,500 Monday 148.94 153.80 3.26%
11/29/2019 154.00 155.24 153.01 153.49 153.49 500,900 Friday 153.49 153.95 0.30%

www.000webhost.com