| StockDips.com | ||||||||||||||||||||||
| Coupa Software Incorporated (COUP) | ||||||||||||||||||||||
| Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me | ||||||||||||||||||||||
| Friday - Monday - Daily Strategy Descriptions | Friday Close | Monday Close | Daily Lower Open | |||||||||||||||||||
| Updated Daily | Monday | 6 Month | 6 Month | 6 Month | ||||||||||||||||||
| Date | Open | High | Low | Close | Adj Close | Volume | Day | Buy | Sell | Return | Average | Buy | Sell | Return | Average | Buy | Sell | Return | Average | |||
| 9/25/2020 | 264.07 | 275.47 | 261.00 | 272.93 | 272.93 | 783,200 | Friday | 272.93 | 8.00% | 6.06% | 264.07 | 275.47 | 4.32% | 8.18% | ||||||||
| 9/24/2020 | 263.03 | 268.64 | 258.23 | 264.47 | 264.47 | 838,700 | Thursday | Highest | Highest | 263.03 | 275.47 | 4.73% | Highest | |||||||||
| 9/23/2020 | 265.80 | 275.02 | 263.02 | 266.11 | 266.11 | 1,468,300 | Wednesday | 23.73% | 21.98% | 265.80 | 275.47 | 3.64% | 23.80% | |||||||||
| 9/22/2020 | 265.84 | 269.72 | 256.27 | 268.24 | 268.24 | 1,612,400 | Tuesday | Lowest | Lowest | Lowest | ||||||||||||
| 9/21/2020 | 248.35 | 265.67 | 244.53 | 265.28 | 265.28 | 2,327,400 | Monday | -1.33% | 265.28 | 275.47 | 3.84% | -1.01% | 0.19% | |||||||||
| 9/18/2020 | 247.82 | 250.46 | 242.60 | 248.19 | 248.19 | 3,019,300 | Friday | 248.19 | 275.47 | 10.99% | Success | Success | Success | |||||||||
| 9/17/2020 | 240.00 | 247.15 | 237.97 | 244.83 | 244.83 | 1,707,200 | Thursday | 96.15% | 80.77% | 240.00 | 275.02 | 14.59% | 92.73% | |||||||||
| 9/16/2020 | 253.05 | 254.95 | 244.12 | 250.16 | 250.16 | 1,514,400 | Wednesday | |||||||||||||||
| 9/15/2020 | 251.17 | 254.19 | 246.90 | 252.28 | 252.28 | 1,332,700 | Tuesday | |||||||||||||||
| 9/14/2020 | 246.29 | 249.36 | 243.30 | 248.43 | 248.43 | 1,534,200 | Monday | 248.43 | 254.95 | 2.62% | ||||||||||||
| 9/11/2020 | 257.16 | 258.48 | 239.71 | 243.24 | 243.24 | 1,925,400 | Friday | 243.24 | 254.95 | 4.81% | ||||||||||||
| 9/10/2020 | 266.00 | 267.35 | 251.12 | 254.05 | 254.05 | 1,985,200 | Thursday | |||||||||||||||
| 9/9/2020 | 270.22 | 273.90 | 252.35 | 260.48 | 260.48 | 5,148,400 | Wednesday | 270.22 | 273.90 | 1.36% | ||||||||||||
| 9/8/2020 | 271.70 | 282.00 | 268.06 | 276.70 | 276.70 | 1,898,700 | Tuesday | 276.70 | 273.90 | -1.01% | 271.70 | 282.00 | 3.79% | |||||||||
| 9/4/2020 | 303.00 | 307.89 | 270.69 | 285.81 | 285.81 | 2,210,700 | Friday | 285.81 | 282.00 | -1.33% | 303.00 | 307.89 | 1.61% | |||||||||
| 9/3/2020 | 317.40 | 318.01 | 296.15 | 308.23 | 308.23 | 2,066,800 | Thursday | 317.40 | 318.01 | 0.19% | ||||||||||||
| 9/2/2020 | 351.50 | 353.55 | 327.83 | 327.96 | 327.96 | 1,847,900 | Wednesday | |||||||||||||||
| 9/1/2020 | 341.25 | 353.46 | 339.08 | 344.42 | 344.42 | 1,398,400 | Tuesday | |||||||||||||||
| 8/31/2020 | 330.22 | 332.00 | 319.04 | 327.74 | 327.74 | 1,020,700 | Monday | 327.74 | 353.55 | 7.88% | ||||||||||||
| 8/28/2020 | 329.14 | 335.36 | 325.07 | 325.97 | 325.97 | 735,400 | Friday | 325.97 | 353.55 | 8.46% | ||||||||||||
| 8/27/2020 | 329.30 | 330.51 | 321.40 | 324.74 | 324.74 | 640,500 | Thursday | 329.30 | 353.55 | 7.36% | ||||||||||||
| 8/26/2020 | 306.23 | 337.49 | 306.16 | 331.83 | 331.83 | 1,720,100 | Wednesday | |||||||||||||||
| 8/25/2020 | 294.39 | 303.52 | 292.55 | 301.63 | 301.63 | 672,700 | Tuesday | 294.39 | 337.49 | 14.64% | ||||||||||||
| 8/24/2020 | 305.85 | 308.21 | 291.00 | 297.38 | 297.38 | 743,300 | Monday | 297.38 | 337.49 | 13.49% | ||||||||||||
| 8/21/2020 | 306.00 | 306.60 | 298.18 | 301.01 | 301.01 | 602,000 | Friday | 301.01 | 337.49 | 12.12% | ||||||||||||
| 8/20/2020 | 298.21 | 308.45 | 296.70 | 305.86 | 305.86 | 720,800 | Thursday | 298.21 | 337.49 | 13.17% | ||||||||||||
| 8/19/2020 | 300.43 | 304.79 | 292.76 | 298.52 | 298.52 | 511,700 | Wednesday | |||||||||||||||
| 8/18/2020 | 297.49 | 302.08 | 296.71 | 300.43 | 300.43 | 690,400 | Tuesday | |||||||||||||||
| 8/17/2020 | 289.66 | 296.59 | 287.54 | 294.09 | 294.09 | 926,400 | Monday | 294.09 | 308.45 | 4.88% | ||||||||||||
| 8/14/2020 | 292.15 | 293.25 | 282.89 | 285.89 | 285.89 | 347,500 | Friday | 285.89 | 308.45 | 7.89% | ||||||||||||
| 8/13/2020 | 285.31 | 295.41 | 283.50 | 289.73 | 289.73 | 878,100 | Thursday | |||||||||||||||
| 8/12/2020 | 280.73 | 287.40 | 279.06 | 281.37 | 281.37 | 673,900 | Wednesday | 280.73 | 302.08 | 7.61% | ||||||||||||
| 8/11/2020 | 280.93 | 290.00 | 277.00 | 281.56 | 281.56 | 1,074,700 | Tuesday | 280.93 | 296.59 | 5.57% | ||||||||||||
| 8/10/2020 | 290.65 | 290.87 | 278.84 | 285.18 | 285.18 | 1,287,500 | Monday | 285.18 | 295.41 | 3.59% | ||||||||||||
| 8/7/2020 | 303.45 | 305.13 | 284.26 | 289.31 | 289.31 | 1,497,900 | Friday | 289.31 | 295.41 | 2.11% | 303.45 | 305.13 | 0.55% | |||||||||
| 8/6/2020 | 317.67 | 319.55 | 306.22 | 312.25 | 312.25 | 719,600 | Thursday | |||||||||||||||
| 8/5/2020 | 311.10 | 317.88 | 309.51 | 315.94 | 315.94 | 525,200 | Wednesday | 311.10 | 319.55 | 2.72% | ||||||||||||
| 8/4/2020 | 311.78 | 315.81 | 308.90 | 313.32 | 313.32 | 445,900 | Tuesday | 311.78 | 319.55 | 2.49% | ||||||||||||
| 8/3/2020 | 308.95 | 315.88 | 306.75 | 312.85 | 312.85 | 935,400 | Monday | 312.85 | 319.55 | 2.14% | ||||||||||||
| 7/31/2020 | 305.77 | 307.22 | 296.97 | 306.45 | 306.45 | 728,500 | Friday | 306.45 | 319.55 | 4.27% | ||||||||||||
| 7/30/2020 | 296.69 | 305.77 | 292.92 | 302.93 | 302.93 | 631,600 | Thursday | 296.69 | 317.88 | 7.14% | ||||||||||||
| 7/29/2020 | 296.50 | 303.70 | 295.24 | 300.07 | 300.07 | 987,000 | Wednesday | |||||||||||||||
| 7/28/2020 | 292.80 | 301.34 | 289.73 | 294.38 | 294.38 | 748,800 | Tuesday | 292.80 | 315.88 | 7.88% | ||||||||||||
| 7/27/2020 | 295.80 | 295.80 | 284.23 | 292.85 | 292.85 | 1,325,100 | Monday | 292.85 | 307.22 | 4.91% | ||||||||||||
| 7/24/2020 | 290.43 | 295.98 | 284.21 | 292.11 | 292.11 | 907,800 | Friday | 292.11 | 307.22 | 5.17% | 290.43 | 305.77 | 5.28% | |||||||||
| 7/23/2020 | 313.19 | 317.52 | 293.39 | 296.35 | 296.35 | 1,417,000 | Thursday | 313.19 | 317.52 | 1.38% | ||||||||||||
| 7/22/2020 | 311.10 | 315.15 | 306.23 | 313.43 | 313.43 | 1,217,400 | Wednesday | |||||||||||||||
| 7/21/2020 | 316.00 | 317.71 | 301.03 | 309.49 | 309.49 | 2,205,600 | Tuesday | 316.00 | 317.71 | 0.54% | ||||||||||||
| 7/20/2020 | 303.48 | 317.93 | 302.85 | 316.06 | 316.06 | 1,286,300 | Monday | 316.06 | 317.71 | 0.52% | 303.48 | 317.93 | 4.76% | |||||||||
| 7/17/2020 | 300.12 | 304.57 | 295.89 | 303.64 | 303.64 | 1,909,100 | Friday | 303.64 | 317.93 | 4.71% | ||||||||||||
| 7/16/2020 | 294.43 | 297.63 | 286.07 | 296.95 | 296.95 | 1,965,200 | Thursday | 294.43 | 317.93 | 7.98% | ||||||||||||
| 7/15/2020 | 296.97 | 298.97 | 289.96 | 297.18 | 297.18 | 2,212,900 | Wednesday | 296.97 | 317.93 | 7.06% | ||||||||||||
| 7/14/2020 | 283.00 | 297.90 | 276.61 | 297.79 | 297.79 | 2,477,200 | Tuesday | 283.00 | 317.93 | 12.34% | ||||||||||||
| 7/13/2020 | 311.88 | 312.00 | 280.07 | 283.01 | 283.01 | 1,841,200 | Monday | 283.01 | 304.57 | 7.62% | ||||||||||||
| 7/10/2020 | 312.00 | 314.09 | 305.00 | 308.28 | 308.28 | 1,137,900 | Friday | 308.28 | 312.00 | 1.21% | 312.00 | 314.09 | 0.67% | |||||||||
| 7/9/2020 | 307.74 | 312.93 | 298.52 | 312.22 | 312.22 | 2,171,000 | Thursday | |||||||||||||||
| 7/8/2020 | 295.47 | 305.00 | 291.41 | 304.87 | 304.87 | 1,707,900 | Wednesday | |||||||||||||||
| 7/7/2020 | 288.32 | 293.99 | 284.17 | 290.38 | 290.38 | 1,217,000 | Tuesday | |||||||||||||||
| 7/6/2020 | 295.97 | 297.00 | 285.80 | 287.04 | 287.04 | 1,460,000 | Monday | 287.04 | 314.09 | 9.42% | ||||||||||||
| 7/2/2020 | 290.21 | 294.54 | 288.06 | 290.79 | 290.79 | 1,152,800 | Thursday | 290.79 | 314.09 | 8.01% | ||||||||||||
| 7/1/2020 | 277.63 | 289.25 | 275.21 | 287.79 | 287.79 | 1,511,500 | Wednesday | |||||||||||||||
| 6/30/2020 | 274.99 | 280.15 | 271.45 | 277.04 | 277.04 | 1,306,000 | Tuesday | |||||||||||||||
| 6/29/2020 | 273.38 | 275.69 | 263.51 | 272.94 | 272.94 | 1,289,700 | Monday | 272.94 | 294.54 | 7.91% | 273.38 | 297.00 | 8.64% | |||||||||
| 6/26/2020 | 274.40 | 279.08 | 266.46 | 275.70 | 275.70 | 1,903,200 | Friday | 275.70 | 294.54 | 6.83% | ||||||||||||
| 6/25/2020 | 261.91 | 275.78 | 260.28 | 274.23 | 274.23 | 2,109,000 | Thursday | |||||||||||||||
| 6/24/2020 | 261.62 | 266.36 | 255.86 | 257.91 | 257.91 | 1,561,000 | Wednesday | 261.62 | 280.15 | 7.08% | ||||||||||||
| 6/23/2020 | 262.86 | 270.06 | 261.00 | 262.47 | 262.47 | 1,487,900 | Tuesday | |||||||||||||||
| 6/22/2020 | 259.46 | 263.83 | 256.98 | 262.20 | 262.20 | 1,672,400 | Monday | 262.20 | 279.08 | 6.44% | ||||||||||||
| 6/19/2020 | 263.60 | 263.60 | 254.84 | 258.86 | 258.86 | 1,785,800 | Friday | 258.86 | 279.08 | 7.81% | ||||||||||||
| 6/18/2020 | 253.63 | 260.46 | 250.85 | 259.81 | 259.81 | 1,582,900 | Thursday | |||||||||||||||
| 6/17/2020 | 249.77 | 255.59 | 248.20 | 252.61 | 252.61 | 1,957,000 | Wednesday | |||||||||||||||
| 6/16/2020 | 240.44 | 249.02 | 237.42 | 247.75 | 247.75 | 2,228,700 | Tuesday | |||||||||||||||
| 6/15/2020 | 221.67 | 238.42 | 220.70 | 238.39 | 238.39 | 2,254,900 | Monday | 238.39 | 263.60 | 10.58% | 221.67 | 263.60 | 18.92% | |||||||||
| 6/12/2020 | 222.50 | 226.97 | 216.59 | 224.01 | 224.01 | 1,844,600 | Friday | 224.01 | 263.60 | 17.67% | ||||||||||||
| 6/11/2020 | 219.67 | 225.67 | 214.14 | 217.97 | 217.97 | 4,313,200 | Thursday | 219.67 | 255.59 | 16.35% | ||||||||||||
| 6/10/2020 | 225.00 | 232.50 | 222.24 | 223.74 | 223.74 | 4,173,700 | Wednesday | |||||||||||||||
| 6/9/2020 | 213.00 | 237.74 | 212.81 | 224.59 | 224.59 | 3,869,600 | Tuesday | 213.00 | 238.42 | 11.93% | ||||||||||||
| 6/8/2020 | 214.50 | 221.60 | 211.54 | 220.78 | 220.78 | 2,550,400 | Monday | 220.78 | 237.74 | 7.68% | 214.50 | 237.74 | 10.83% | |||||||||
| 6/5/2020 | 209.97 | 217.15 | 204.38 | 216.94 | 216.94 | 1,321,500 | Friday | 216.94 | 237.74 | 9.59% | 209.97 | 237.74 | 13.23% | |||||||||
| 6/4/2020 | 224.00 | 225.35 | 214.82 | 218.05 | 218.05 | 1,504,700 | Thursday | 224.00 | 237.74 | 6.13% | ||||||||||||
| 6/3/2020 | 228.89 | 230.83 | 219.68 | 224.21 | 224.21 | 1,790,500 | Wednesday | 228.89 | 237.74 | 3.87% | ||||||||||||
| 6/2/2020 | 235.17 | 235.49 | 221.38 | 230.08 | 230.08 | 1,710,400 | Tuesday | |||||||||||||||
| 6/1/2020 | 225.77 | 238.19 | 225.02 | 233.96 | 233.96 | 1,960,900 | Monday | 233.96 | 235.49 | 0.65% | 225.77 | 238.19 | 5.50% | |||||||||
| 5/29/2020 | 222.20 | 231.50 | 220.27 | 227.51 | 227.51 | 5,273,700 | Friday | 227.51 | 238.19 | 4.69% | ||||||||||||
| 5/28/2020 | 205.37 | 219.72 | 205.37 | 217.02 | 217.02 | 1,315,800 | Thursday | 205.37 | 238.19 | 15.98% | ||||||||||||
| 5/27/2020 | 214.13 | 216.27 | 199.66 | 210.71 | 210.71 | 2,119,500 | Wednesday | 214.13 | 238.19 | 11.24% | ||||||||||||
| 5/26/2020 | 230.06 | 230.87 | 214.32 | 217.78 | 217.78 | 2,524,300 | Tuesday | 217.78 | 231.50 | 6.30% | ||||||||||||
| 5/22/2020 | 216.44 | 228.45 | 213.57 | 227.48 | 227.48 | 1,973,700 | Friday | 227.48 | 231.50 | 1.77% | ||||||||||||
| 5/21/2020 | 215.02 | 217.07 | 208.37 | 212.55 | 212.55 | 747,300 | Thursday | |||||||||||||||
| 5/20/2020 | 217.21 | 219.44 | 210.05 | 213.87 | 213.87 | 1,038,600 | Wednesday | |||||||||||||||
| 5/19/2020 | 211.10 | 217.86 | 209.57 | 212.74 | 212.74 | 1,240,200 | Tuesday | |||||||||||||||
| 5/18/2020 | 216.14 | 217.91 | 208.26 | 209.90 | 209.90 | 1,345,300 | Monday | 209.90 | 228.45 | 8.84% | ||||||||||||
| 5/15/2020 | 208.65 | 215.63 | 207.51 | 212.61 | 212.61 | 1,072,200 | Friday | 212.61 | 228.45 | 7.45% | 208.65 | 219.44 | 5.17% | |||||||||
| 5/14/2020 | 204.42 | 210.66 | 202.00 | 210.25 | 210.25 | 1,209,100 | Thursday | 204.42 | 219.44 | 7.35% | ||||||||||||
| 5/13/2020 | 211.35 | 213.37 | 198.06 | 205.38 | 205.38 | 2,201,800 | Wednesday | |||||||||||||||
| 5/12/2020 | 211.00 | 218.91 | 203.15 | 209.71 | 209.71 | 2,139,700 | Tuesday | |||||||||||||||
| 5/11/2020 | 193.53 | 212.12 | 192.18 | 209.31 | 209.31 | 2,672,700 | Monday | 209.31 | 218.91 | 4.59% | 193.53 | 218.91 | 13.11% | |||||||||
| 5/8/2020 | 194.81 | 199.41 | 189.86 | 193.88 | 193.88 | 903,300 | Friday | 193.88 | 218.91 | 12.91% | ||||||||||||
| 5/7/2020 | 194.31 | 200.00 | 193.13 | 193.73 | 193.73 | 1,378,100 | Thursday | |||||||||||||||
| 5/6/2020 | 189.50 | 195.34 | 189.01 | 190.99 | 190.99 | 990,300 | Wednesday | 189.50 | 218.91 | 15.52% | ||||||||||||
| 5/5/2020 | 180.00 | 194.49 | 179.01 | 189.73 | 189.73 | 2,441,100 | Tuesday | |||||||||||||||
| 5/4/2020 | 170.70 | 178.77 | 167.62 | 177.21 | 177.21 | 1,311,600 | Monday | 177.21 | 200.00 | 12.86% | 170.70 | 200.00 | 17.17% | |||||||||
| 5/1/2020 | 173.23 | 176.48 | 170.42 | 171.24 | 171.24 | 1,092,200 | Friday | 171.24 | 200.00 | 16.80% | 173.23 | 200.00 | 15.45% | |||||||||
| 4/30/2020 | 168.69 | 180.54 | 167.68 | 176.09 | 176.09 | 2,085,500 | Thursday | |||||||||||||||
| 4/29/2020 | 161.56 | 169.80 | 159.00 | 168.30 | 168.30 | 1,022,100 | Wednesday | |||||||||||||||
| 4/28/2020 | 170.65 | 172.08 | 159.06 | 160.99 | 160.99 | 1,454,200 | Tuesday | |||||||||||||||
| 4/27/2020 | 166.00 | 169.73 | 164.11 | 168.89 | 168.89 | 1,330,900 | Monday | 168.89 | 180.54 | 6.90% | ||||||||||||
| 4/24/2020 | 161.62 | 163.84 | 159.34 | 163.27 | 163.27 | 974,400 | Friday | 163.27 | 180.54 | 10.58% | ||||||||||||
| 4/23/2020 | 154.70 | 162.96 | 153.01 | 159.87 | 159.87 | 2,071,300 | Thursday | 154.70 | 172.08 | 11.23% | ||||||||||||
| 4/22/2020 | 159.90 | 163.41 | 158.29 | 161.94 | 161.94 | 1,133,300 | Wednesday | |||||||||||||||
| 4/21/2020 | 163.65 | 166.60 | 150.88 | 157.45 | 157.45 | 1,510,300 | Tuesday | 163.65 | 169.73 | 3.72% | ||||||||||||
| 4/20/2020 | 163.46 | 169.21 | 161.19 | 166.52 | 166.52 | 1,294,500 | Monday | 166.52 | 166.60 | 0.05% | 163.46 | 169.21 | 3.51% | |||||||||
| 4/17/2020 | 165.12 | 166.55 | 159.17 | 166.06 | 166.06 | 1,240,400 | Friday | 166.06 | 169.21 | 1.89% | ||||||||||||
| 4/16/2020 | 162.18 | 167.72 | 160.50 | 163.70 | 163.70 | 1,639,600 | Thursday | |||||||||||||||
| 4/15/2020 | 155.96 | 162.65 | 153.53 | 158.80 | 158.80 | 1,519,700 | Wednesday | 155.96 | 169.21 | 8.49% | ||||||||||||
| 4/14/2020 | 148.00 | 158.58 | 146.29 | 157.00 | 157.00 | 3,088,500 | Tuesday | |||||||||||||||
| 4/13/2020 | 135.48 | 140.10 | 132.61 | 137.50 | 137.50 | 1,514,300 | Monday | 137.50 | 167.72 | 21.98% | 135.48 | 167.72 | 23.80% | |||||||||
| 4/9/2020 | 138.13 | 142.32 | 133.74 | 135.55 | 135.55 | 1,624,100 | Thursday | 135.55 | 167.72 | 23.73% | ||||||||||||
| 4/8/2020 | 131.26 | 138.40 | 127.72 | 136.38 | 136.38 | 2,164,400 | Wednesday | |||||||||||||||
| 4/7/2020 | 143.00 | 143.76 | 128.55 | 130.76 | 130.76 | 1,964,000 | Tuesday | |||||||||||||||
| 4/6/2020 | 129.11 | 141.86 | 125.30 | 140.63 | 140.63 | 1,384,200 | Monday | 140.63 | 143.76 | 2.23% | ||||||||||||
| 4/3/2020 | 130.64 | 133.29 | 123.86 | 126.22 | 126.22 | 1,793,200 | Friday | 126.22 | 143.76 | 13.90% | 130.64 | 143.76 | 10.04% | |||||||||
| 4/2/2020 | 127.47 | 134.19 | 120.00 | 132.70 | 132.70 | 1,805,800 | Thursday | 127.47 | 143.76 | 12.78% | ||||||||||||
| 4/1/2020 | 133.34 | 134.76 | 125.39 | 131.59 | 131.59 | 2,730,300 | Wednesday | 133.34 | 143.76 | 7.81% | ||||||||||||
| 3/31/2020 | 146.28 | 151.69 | 137.50 | 139.73 | 139.73 | 2,349,500 | Tuesday | 146.28 | 151.69 | 3.70% | ||||||||||||
| 3/30/2020 | 147.63 | 152.10 | 143.48 | 150.52 | 150.52 | 1,615,400 | Monday | 150.52 | 151.69 | 0.78% | ||||||||||||
| 3/27/2020 | 140.00 | 148.79 | 136.65 | 146.47 | 146.47 | 1,351,100 | Friday | 146.47 | 152.10 | 3.85% | 140.00 | 152.10 | 8.65% | |||||||||
| 3/26/2020 | 132.19 | 143.19 | 131.29 | 142.72 | 142.72 | 1,065,700 | Thursday | |||||||||||||||
| 3/25/2020 | 139.19 | 142.71 | 130.03 | 131.12 | 131.12 | 1,302,600 | Wednesday | 139.19 | 152.10 | 9.28% | ||||||||||||
| 3/24/2020 | 142.01 | 147.82 | 133.33 | 139.76 | 139.76 | 1,992,200 | Tuesday | |||||||||||||||