StockDips.com - COUP

StockDips.com
Coupa Software Incorporated (COUP)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
5/1/2023 null null null null null null Monday #VALUE! null #VALUE! 6.09%
4/28/2023 null null null null null null Friday null 0.00 #VALUE! Highest Highest Highest
4/27/2023 null null null null null null Thursday #VALUE! #VALUE! 43.38%
4/26/2023 null null null null null null Wednesday Lowest Lowest Lowest
4/25/2023 null null null null null null Tuesday #VALUE! #VALUE! 0.00%
4/24/2023 null null null null null null Monday Success null 0.00 #VALUE! Success Success
4/21/2023 null null null null null null Friday null 0.00 #VALUE! 42.11% 31.58% 45.00%
4/20/2023 null null null null null null Thursday
4/19/2023 null null null null null null Wednesday
4/18/2023 null null null null null null Tuesday
4/17/2023 null null null null null null Monday null 0.00 #VALUE!
4/14/2023 null null null null null null Friday null 0.00 #VALUE!
4/13/2023 null null null null null null Thursday
4/12/2023 null null null null null null Wednesday
4/11/2023 null null null null null null Tuesday
4/10/2023 null null null null null null Monday null 0.00 #VALUE!
4/6/2023 null null null null null null Thursday null 0.00 #VALUE!
4/5/2023 null null null null null null Wednesday
4/4/2023 null null null null null null Tuesday
4/3/2023 null null null null null null Monday null 0.00 #VALUE!
3/31/2023 null null null null null null Friday null 0.00 #VALUE!
3/30/2023 null null null null null null Thursday
3/29/2023 null null null null null null Wednesday
3/28/2023 null null null null null null Tuesday
3/27/2023 null null null null null null Monday null 0.00 #VALUE!
3/24/2023 null null null null null null Friday null 0.00 #VALUE!
3/23/2023 null null null null null null Thursday
3/22/2023 null null null null null null Wednesday
3/21/2023 null null null null null null Tuesday
3/20/2023 null null null null null null Monday null 0.00 #VALUE!
3/17/2023 null null null null null null Friday null 0.00 #VALUE!
3/16/2023 null null null null null null Thursday
3/15/2023 null null null null null null Wednesday
3/14/2023 null null null null null null Tuesday
3/13/2023 null null null null null null Monday null 0.00 #VALUE!
3/10/2023 null null null null null null Friday null 0.00 #VALUE!
3/9/2023 80.97 80.97 80.97 80.97 80.97 0 Thursday
3/8/2023 80.97 80.97 80.97 80.97 80.97 0 Wednesday
3/7/2023 80.97 80.97 80.97 80.97 80.97 0 Tuesday
3/6/2023 80.97 80.97 80.97 80.97 80.97 0 Monday 80.97 80.97 0.00%
3/3/2023 80.97 80.97 80.97 80.97 80.97 0 Friday 80.97 80.97 0.00%
3/2/2023 80.97 80.97 80.97 80.97 80.97 0 Thursday
3/1/2023 80.97 80.97 80.97 80.97 80.97 0 Wednesday
2/28/2023 80.97 80.97 80.97 80.97 80.97 0 Tuesday
2/27/2023 80.97 80.98 80.95 80.97 80.97 5,078,184 Monday 80.97 80.97 0.00%
2/24/2023 80.30 80.41 80.27 80.34 80.34 1,471,446 Friday 80.34 80.98 0.80% 80.30 80.98 0.85%
2/23/2023 80.00 80.56 79.95 80.41 80.41 3,583,543 Thursday
2/22/2023 80.00 80.05 79.96 80.00 80.00 1,768,227 Wednesday
2/21/2023 79.96 80.08 79.93 79.97 79.97 1,661,514 Tuesday 79.97 80.56 0.74% 79.96 80.98 1.28%
2/17/2023 80.04 80.13 79.93 80.00 80.00 2,158,982 Friday 80.00 80.56 0.70%
2/16/2023 80.11 80.17 80.00 80.00 80.00 1,646,566 Thursday 80.11 80.56 0.56%
2/15/2023 80.16 80.22 80.10 80.17 80.17 1,694,182 Wednesday
2/14/2023 80.06 80.25 80.05 80.10 80.10 2,616,561 Tuesday 80.06 80.25 0.24%
2/13/2023 80.09 80.13 80.05 80.08 80.08 1,163,900 Monday 80.08 80.25 0.21% 80.09 80.25 0.20%
2/10/2023 80.00 80.11 79.99 80.11 80.11 1,339,711 Friday 80.11 80.25 0.17% 80.00 80.25 0.31%
2/9/2023 80.02 80.12 79.93 80.10 80.10 1,933,145 Thursday
2/8/2023 79.99 80.06 79.88 80.00 80.00 1,834,414 Wednesday 79.99 80.25 0.33%
2/7/2023 79.90 80.06 79.85 80.02 80.02 1,635,689 Tuesday
2/6/2023 79.85 79.98 79.83 79.90 79.90 1,296,604 Monday 79.90 80.12 0.28% 79.85 80.12 0.34%
2/3/2023 79.76 79.98 79.65 79.91 79.91 2,613,799 Friday 79.91 80.12 0.26% 79.76 80.12 0.45%
2/2/2023 79.95 80.02 79.84 79.91 79.91 2,110,375 Thursday
2/1/2023 79.93 79.99 79.83 79.85 79.85 2,100,720 Wednesday
1/31/2023 79.88 80.00 79.77 79.92 79.92 1,706,507 Tuesday
1/30/2023 79.69 79.93 79.60 79.87 79.87 1,272,413 Monday 79.87 80.02 0.19% 79.69 80.02 0.41%
1/27/2023 79.80 79.86 79.70 79.75 79.75 1,739,683 Friday 79.75 80.02 0.34% 79.80 80.02 0.28%
1/26/2023 80.03 80.08 79.72 79.86 79.86 1,707,100 Thursday
1/25/2023 79.67 80.01 79.60 79.95 79.95 2,106,815 Wednesday 79.67 80.08 0.51%
1/24/2023 79.90 80.07 79.70 79.84 79.84 2,214,978 Tuesday
1/23/2023 79.89 79.93 79.82 79.90 79.90 3,285,714 Monday 79.90 80.08 0.23%
1/20/2023 79.21 79.48 79.15 79.32 79.32 1,574,109 Friday 79.32 80.08 0.96%
1/19/2023 79.23 79.37 79.15 79.18 79.18 1,204,286 Thursday 79.23 80.07 1.06%
1/18/2023 79.47 79.57 79.25 79.27 79.27 1,859,239 Wednesday
1/17/2023 79.25 79.49 79.19 79.40 79.40 1,902,458 Tuesday 79.40 79.57 0.21% 79.25 79.93 0.86%
1/13/2023 79.16 79.44 79.12 79.42 79.42 2,158,968 Friday 79.42 79.57 0.19% 79.16 79.57 0.52%
1/12/2023 79.30 79.50 79.00 79.30 79.30 3,336,896 Thursday
1/11/2023 79.24 79.40 79.10 79.20 79.20 2,086,397 Wednesday
1/10/2023 79.15 79.33 79.00 79.16 79.16 1,642,076 Tuesday
1/9/2023 78.99 79.52 78.99 79.15 79.15 4,160,164 Monday 79.15 79.50 0.44% 78.99 79.52 0.67%
1/6/2023 78.90 79.19 78.80 79.17 79.17 3,537,352 Friday 79.17 79.52 0.44% 78.90 79.52 0.79%
1/5/2023 78.70 79.18 78.65 79.15 79.15 5,874,985 Thursday
1/4/2023 78.73 78.93 78.62 78.69 78.69 9,283,607 Wednesday
1/3/2023 79.17 79.47 78.49 78.66 78.66 7,417,346 Tuesday 78.66 79.19 0.67%
12/30/2022 79.05 79.27 78.93 79.17 79.17 2,290,736 Friday 79.17 79.47 0.38% 79.05 79.47 0.53%
12/29/2022 78.79 79.24 78.68 79.20 79.20 3,886,307 Thursday
12/28/2022 78.55 78.89 78.53 78.76 78.76 4,575,821 Wednesday 78.55 79.47 1.17%
12/27/2022 78.40 78.74 78.33 78.58 78.58 5,827,302 Tuesday 78.58 79.27 0.88% 78.40 79.47 1.36%
12/23/2022 78.46 78.49 78.23 78.43 78.43 5,343,860 Friday 78.43 79.27 1.07%
12/22/2022 78.56 78.58 78.42 78.45 78.45 6,193,678 Thursday 78.56 79.24 0.86%
12/21/2022 78.59 78.66 78.52 78.59 78.59 4,552,957 Wednesday 78.59 78.89 0.38%
12/20/2022 78.61 78.65 78.48 78.60 78.60 6,402,225 Tuesday
12/19/2022 78.68 78.72 78.55 78.57 78.57 5,775,159 Monday 78.57 78.66 0.11% 78.68 78.72 0.05%
12/16/2022 78.61 78.79 78.60 78.72 78.72 8,284,885 Friday 78.72 78.72 0.00%
12/15/2022 78.60 78.73 78.56 78.61 78.61 9,381,705 Thursday 78.60 78.79 0.25%
12/14/2022 78.58 78.88 78.56 78.65 78.65 14,656,494 Wednesday 78.58 78.88 0.38%
12/13/2022 78.72 78.74 78.37 78.60 78.60 14,741,526 Tuesday
12/12/2022 78.70 78.79 78.50 78.65 78.65 32,755,918 Monday 78.65 78.88 0.29%
12/9/2022 62.58 64.24 62.00 62.09 62.09 2,369,372 Friday 62.09 78.88 27.04% 62.58 78.88 26.04%
12/8/2022 62.09 65.31 61.29 63.70 63.70 2,373,584 Thursday
12/7/2022 61.79 63.03 60.67 61.25 61.25 2,432,557 Wednesday
12/6/2022 62.89 63.11 60.57 61.15 61.15 1,809,642 Tuesday
12/5/2022 64.71 67.54 62.28 62.70 62.70 2,689,889 Monday 62.70 65.31 4.16%
12/2/2022 62.90 65.54 62.14 64.67 64.67 1,388,431 Friday 64.67 67.54 4.43% 62.90 67.54 7.37%
12/1/2022 63.11 65.84 63.00 64.43 64.43 2,296,086 Thursday 63.11 67.54 7.01%
11/30/2022 60.15 63.61 59.41 63.24 63.24 6,041,989 Wednesday 60.15 67.54 12.28%
11/29/2022 61.84 61.99 60.03 61.46 61.46 2,361,250 Tuesday
11/28/2022 62.39 64.30 60.84 61.31 61.31 4,081,078 Monday 61.31 65.84 7.39% 62.39 65.84 5.53%
11/25/2022 59.76 64.42 58.00 62.69 62.69 7,989,303 Friday 62.69 65.84 5.02%
11/23/2022 45.76 62.67 44.99 58.93 58.93 14,071,282 Wednesday
11/22/2022 45.58 46.30 43.70 45.72 45.72 2,665,200 Tuesday 45.58 64.42 41.33%
11/21/2022 44.93 45.77 43.55 45.64 45.64 2,007,516 Monday 45.64 64.42 41.15% 44.93 64.42 43.38%
11/18/2022 48.74 49.59 45.70 45.87 45.87 2,072,494 Friday 45.87 64.42 40.44%
11/17/2022 49.16 50.00 47.82 48.34 48.34 1,991,647 Thursday 49.16 62.67 27.48%
11/16/2022 53.16 53.16 50.95 51.01 51.01 1,664,667 Wednesday 53.16 53.16 0.00%
11/15/2022 54.65 55.95 53.42 54.10 54.10 1,748,572 Tuesday
11/14/2022 54.76 55.24 51.32 51.63 51.63 1,798,740 Monday 51.63 55.95 8.37% 54.76 55.95 2.17%
11/11/2022 52.85 55.76 52.01 55.22 55.22 2,520,275 Friday 55.22 55.95 1.32%
11/10/2022 47.06 52.86 45.76 52.66 52.66 3,869,005 Thursday
11/9/2022 42.86 42.86 41.12 42.17 42.17 2,421,111 Wednesday 42.86 55.95 30.54%
11/8/2022 43.10 44.17 40.29 43.68 43.68 2,760,131 Tuesday
11/7/2022 42.45 43.24 40.50 42.59 42.59 2,573,156 Monday 42.59 55.76 30.92%
11/4/2022 48.60 48.73 40.49 42.39 42.39 4,263,580 Friday 42.39 55.76 31.54%
11/3/2022 48.09 50.03 47.38 48.00 48.00 2,049,458 Thursday 48.09 50.03 4.03%
11/2/2022 53.46 54.00 49.31 49.31 49.31 1,791,017 Wednesday
11/1/2022 55.10 56.00 51.92 53.07 53.07 1,693,313 Tuesday
10/31/2022 51.74 53.32 51.24 53.23 53.23 1,472,504 Monday 53.23 56.00 5.20% 51.74 56.00 8.23%
10/28/2022 51.84 52.48 50.25 52.19 52.19 1,607,222 Friday 52.19 56.00 7.30% 51.84 56.00 8.02%
10/27/2022 51.88 54.49 51.88 52.61 52.61 1,909,253 Thursday
10/26/2022 53.04 54.56 51.19 51.39 51.39 1,695,609 Wednesday 53.04 56.00 5.58%
10/25/2022 52.58 54.31 52.58 54.27 54.27 2,648,560 Tuesday
10/24/2022 51.37 51.64 48.59 51.61 51.61 1,898,587 Monday