StockDips.com - COUP

StockDips.com
Coupa Software Incorporated (COUP)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 264.07 275.47 261.00 272.93 272.93 783,200 Friday 272.93 8.00% 6.06% 264.07 275.47 4.32% 8.18%
9/24/2020 263.03 268.64 258.23 264.47 264.47 838,700 Thursday Highest Highest 263.03 275.47 4.73% Highest
9/23/2020 265.80 275.02 263.02 266.11 266.11 1,468,300 Wednesday 23.73% 21.98% 265.80 275.47 3.64% 23.80%
9/22/2020 265.84 269.72 256.27 268.24 268.24 1,612,400 Tuesday Lowest Lowest Lowest
9/21/2020 248.35 265.67 244.53 265.28 265.28 2,327,400 Monday -1.33% 265.28 275.47 3.84% -1.01% 0.19%
9/18/2020 247.82 250.46 242.60 248.19 248.19 3,019,300 Friday 248.19 275.47 10.99% Success Success Success
9/17/2020 240.00 247.15 237.97 244.83 244.83 1,707,200 Thursday 96.15% 80.77% 240.00 275.02 14.59% 92.73%
9/16/2020 253.05 254.95 244.12 250.16 250.16 1,514,400 Wednesday
9/15/2020 251.17 254.19 246.90 252.28 252.28 1,332,700 Tuesday
9/14/2020 246.29 249.36 243.30 248.43 248.43 1,534,200 Monday 248.43 254.95 2.62%
9/11/2020 257.16 258.48 239.71 243.24 243.24 1,925,400 Friday 243.24 254.95 4.81%
9/10/2020 266.00 267.35 251.12 254.05 254.05 1,985,200 Thursday
9/9/2020 270.22 273.90 252.35 260.48 260.48 5,148,400 Wednesday 270.22 273.90 1.36%
9/8/2020 271.70 282.00 268.06 276.70 276.70 1,898,700 Tuesday 276.70 273.90 -1.01% 271.70 282.00 3.79%
9/4/2020 303.00 307.89 270.69 285.81 285.81 2,210,700 Friday 285.81 282.00 -1.33% 303.00 307.89 1.61%
9/3/2020 317.40 318.01 296.15 308.23 308.23 2,066,800 Thursday 317.40 318.01 0.19%
9/2/2020 351.50 353.55 327.83 327.96 327.96 1,847,900 Wednesday
9/1/2020 341.25 353.46 339.08 344.42 344.42 1,398,400 Tuesday
8/31/2020 330.22 332.00 319.04 327.74 327.74 1,020,700 Monday 327.74 353.55 7.88%
8/28/2020 329.14 335.36 325.07 325.97 325.97 735,400 Friday 325.97 353.55 8.46%
8/27/2020 329.30 330.51 321.40 324.74 324.74 640,500 Thursday 329.30 353.55 7.36%
8/26/2020 306.23 337.49 306.16 331.83 331.83 1,720,100 Wednesday
8/25/2020 294.39 303.52 292.55 301.63 301.63 672,700 Tuesday 294.39 337.49 14.64%
8/24/2020 305.85 308.21 291.00 297.38 297.38 743,300 Monday 297.38 337.49 13.49%
8/21/2020 306.00 306.60 298.18 301.01 301.01 602,000 Friday 301.01 337.49 12.12%
8/20/2020 298.21 308.45 296.70 305.86 305.86 720,800 Thursday 298.21 337.49 13.17%
8/19/2020 300.43 304.79 292.76 298.52 298.52 511,700 Wednesday
8/18/2020 297.49 302.08 296.71 300.43 300.43 690,400 Tuesday
8/17/2020 289.66 296.59 287.54 294.09 294.09 926,400 Monday 294.09 308.45 4.88%
8/14/2020 292.15 293.25 282.89 285.89 285.89 347,500 Friday 285.89 308.45 7.89%
8/13/2020 285.31 295.41 283.50 289.73 289.73 878,100 Thursday
8/12/2020 280.73 287.40 279.06 281.37 281.37 673,900 Wednesday 280.73 302.08 7.61%
8/11/2020 280.93 290.00 277.00 281.56 281.56 1,074,700 Tuesday 280.93 296.59 5.57%
8/10/2020 290.65 290.87 278.84 285.18 285.18 1,287,500 Monday 285.18 295.41 3.59%
8/7/2020 303.45 305.13 284.26 289.31 289.31 1,497,900 Friday 289.31 295.41 2.11% 303.45 305.13 0.55%
8/6/2020 317.67 319.55 306.22 312.25 312.25 719,600 Thursday
8/5/2020 311.10 317.88 309.51 315.94 315.94 525,200 Wednesday 311.10 319.55 2.72%
8/4/2020 311.78 315.81 308.90 313.32 313.32 445,900 Tuesday 311.78 319.55 2.49%
8/3/2020 308.95 315.88 306.75 312.85 312.85 935,400 Monday 312.85 319.55 2.14%
7/31/2020 305.77 307.22 296.97 306.45 306.45 728,500 Friday 306.45 319.55 4.27%
7/30/2020 296.69 305.77 292.92 302.93 302.93 631,600 Thursday 296.69 317.88 7.14%
7/29/2020 296.50 303.70 295.24 300.07 300.07 987,000 Wednesday
7/28/2020 292.80 301.34 289.73 294.38 294.38 748,800 Tuesday 292.80 315.88 7.88%
7/27/2020 295.80 295.80 284.23 292.85 292.85 1,325,100 Monday 292.85 307.22 4.91%
7/24/2020 290.43 295.98 284.21 292.11 292.11 907,800 Friday 292.11 307.22 5.17% 290.43 305.77 5.28%
7/23/2020 313.19 317.52 293.39 296.35 296.35 1,417,000 Thursday 313.19 317.52 1.38%
7/22/2020 311.10 315.15 306.23 313.43 313.43 1,217,400 Wednesday
7/21/2020 316.00 317.71 301.03 309.49 309.49 2,205,600 Tuesday 316.00 317.71 0.54%
7/20/2020 303.48 317.93 302.85 316.06 316.06 1,286,300 Monday 316.06 317.71 0.52% 303.48 317.93 4.76%
7/17/2020 300.12 304.57 295.89 303.64 303.64 1,909,100 Friday 303.64 317.93 4.71%
7/16/2020 294.43 297.63 286.07 296.95 296.95 1,965,200 Thursday 294.43 317.93 7.98%
7/15/2020 296.97 298.97 289.96 297.18 297.18 2,212,900 Wednesday 296.97 317.93 7.06%
7/14/2020 283.00 297.90 276.61 297.79 297.79 2,477,200 Tuesday 283.00 317.93 12.34%
7/13/2020 311.88 312.00 280.07 283.01 283.01 1,841,200 Monday 283.01 304.57 7.62%
7/10/2020 312.00 314.09 305.00 308.28 308.28 1,137,900 Friday 308.28 312.00 1.21% 312.00 314.09 0.67%
7/9/2020 307.74 312.93 298.52 312.22 312.22 2,171,000 Thursday
7/8/2020 295.47 305.00 291.41 304.87 304.87 1,707,900 Wednesday
7/7/2020 288.32 293.99 284.17 290.38 290.38 1,217,000 Tuesday
7/6/2020 295.97 297.00 285.80 287.04 287.04 1,460,000 Monday 287.04 314.09 9.42%
7/2/2020 290.21 294.54 288.06 290.79 290.79 1,152,800 Thursday 290.79 314.09 8.01%
7/1/2020 277.63 289.25 275.21 287.79 287.79 1,511,500 Wednesday
6/30/2020 274.99 280.15 271.45 277.04 277.04 1,306,000 Tuesday
6/29/2020 273.38 275.69 263.51 272.94 272.94 1,289,700 Monday 272.94 294.54 7.91% 273.38 297.00 8.64%
6/26/2020 274.40 279.08 266.46 275.70 275.70 1,903,200 Friday 275.70 294.54 6.83%
6/25/2020 261.91 275.78 260.28 274.23 274.23 2,109,000 Thursday
6/24/2020 261.62 266.36 255.86 257.91 257.91 1,561,000 Wednesday 261.62 280.15 7.08%
6/23/2020 262.86 270.06 261.00 262.47 262.47 1,487,900 Tuesday
6/22/2020 259.46 263.83 256.98 262.20 262.20 1,672,400 Monday 262.20 279.08 6.44%
6/19/2020 263.60 263.60 254.84 258.86 258.86 1,785,800 Friday 258.86 279.08 7.81%
6/18/2020 253.63 260.46 250.85 259.81 259.81 1,582,900 Thursday
6/17/2020 249.77 255.59 248.20 252.61 252.61 1,957,000 Wednesday
6/16/2020 240.44 249.02 237.42 247.75 247.75 2,228,700 Tuesday
6/15/2020 221.67 238.42 220.70 238.39 238.39 2,254,900 Monday 238.39 263.60 10.58% 221.67 263.60 18.92%
6/12/2020 222.50 226.97 216.59 224.01 224.01 1,844,600 Friday 224.01 263.60 17.67%
6/11/2020 219.67 225.67 214.14 217.97 217.97 4,313,200 Thursday 219.67 255.59 16.35%
6/10/2020 225.00 232.50 222.24 223.74 223.74 4,173,700 Wednesday
6/9/2020 213.00 237.74 212.81 224.59 224.59 3,869,600 Tuesday 213.00 238.42 11.93%
6/8/2020 214.50 221.60 211.54 220.78 220.78 2,550,400 Monday 220.78 237.74 7.68% 214.50 237.74 10.83%
6/5/2020 209.97 217.15 204.38 216.94 216.94 1,321,500 Friday 216.94 237.74 9.59% 209.97 237.74 13.23%
6/4/2020 224.00 225.35 214.82 218.05 218.05 1,504,700 Thursday 224.00 237.74 6.13%
6/3/2020 228.89 230.83 219.68 224.21 224.21 1,790,500 Wednesday 228.89 237.74 3.87%
6/2/2020 235.17 235.49 221.38 230.08 230.08 1,710,400 Tuesday
6/1/2020 225.77 238.19 225.02 233.96 233.96 1,960,900 Monday 233.96 235.49 0.65% 225.77 238.19 5.50%
5/29/2020 222.20 231.50 220.27 227.51 227.51 5,273,700 Friday 227.51 238.19 4.69%
5/28/2020 205.37 219.72 205.37 217.02 217.02 1,315,800 Thursday 205.37 238.19 15.98%
5/27/2020 214.13 216.27 199.66 210.71 210.71 2,119,500 Wednesday 214.13 238.19 11.24%
5/26/2020 230.06 230.87 214.32 217.78 217.78 2,524,300 Tuesday 217.78 231.50 6.30%
5/22/2020 216.44 228.45 213.57 227.48 227.48 1,973,700 Friday 227.48 231.50 1.77%
5/21/2020 215.02 217.07 208.37 212.55 212.55 747,300 Thursday
5/20/2020 217.21 219.44 210.05 213.87 213.87 1,038,600 Wednesday
5/19/2020 211.10 217.86 209.57 212.74 212.74 1,240,200 Tuesday
5/18/2020 216.14 217.91 208.26 209.90 209.90 1,345,300 Monday 209.90 228.45 8.84%
5/15/2020 208.65 215.63 207.51 212.61 212.61 1,072,200 Friday 212.61 228.45 7.45% 208.65 219.44 5.17%
5/14/2020 204.42 210.66 202.00 210.25 210.25 1,209,100 Thursday 204.42 219.44 7.35%
5/13/2020 211.35 213.37 198.06 205.38 205.38 2,201,800 Wednesday
5/12/2020 211.00 218.91 203.15 209.71 209.71 2,139,700 Tuesday
5/11/2020 193.53 212.12 192.18 209.31 209.31 2,672,700 Monday 209.31 218.91 4.59% 193.53 218.91 13.11%
5/8/2020 194.81 199.41 189.86 193.88 193.88 903,300 Friday 193.88 218.91 12.91%
5/7/2020 194.31 200.00 193.13 193.73 193.73 1,378,100 Thursday
5/6/2020 189.50 195.34 189.01 190.99 190.99 990,300 Wednesday 189.50 218.91 15.52%
5/5/2020 180.00 194.49 179.01 189.73 189.73 2,441,100 Tuesday
5/4/2020 170.70 178.77 167.62 177.21 177.21 1,311,600 Monday 177.21 200.00 12.86% 170.70 200.00 17.17%
5/1/2020 173.23 176.48 170.42 171.24 171.24 1,092,200 Friday 171.24 200.00 16.80% 173.23 200.00 15.45%
4/30/2020 168.69 180.54 167.68 176.09 176.09 2,085,500 Thursday
4/29/2020 161.56 169.80 159.00 168.30 168.30 1,022,100 Wednesday
4/28/2020 170.65 172.08 159.06 160.99 160.99 1,454,200 Tuesday
4/27/2020 166.00 169.73 164.11 168.89 168.89 1,330,900 Monday 168.89 180.54 6.90%
4/24/2020 161.62 163.84 159.34 163.27 163.27 974,400 Friday 163.27 180.54 10.58%
4/23/2020 154.70 162.96 153.01 159.87 159.87 2,071,300 Thursday 154.70 172.08 11.23%
4/22/2020 159.90 163.41 158.29 161.94 161.94 1,133,300 Wednesday
4/21/2020 163.65 166.60 150.88 157.45 157.45 1,510,300 Tuesday 163.65 169.73 3.72%
4/20/2020 163.46 169.21 161.19 166.52 166.52 1,294,500 Monday 166.52 166.60 0.05% 163.46 169.21 3.51%
4/17/2020 165.12 166.55 159.17 166.06 166.06 1,240,400 Friday 166.06 169.21 1.89%
4/16/2020 162.18 167.72 160.50 163.70 163.70 1,639,600 Thursday
4/15/2020 155.96 162.65 153.53 158.80 158.80 1,519,700 Wednesday 155.96 169.21 8.49%
4/14/2020 148.00 158.58 146.29 157.00 157.00 3,088,500 Tuesday
4/13/2020 135.48 140.10 132.61 137.50 137.50 1,514,300 Monday 137.50 167.72 21.98% 135.48 167.72 23.80%
4/9/2020 138.13 142.32 133.74 135.55 135.55 1,624,100 Thursday 135.55 167.72 23.73%
4/8/2020 131.26 138.40 127.72 136.38 136.38 2,164,400 Wednesday
4/7/2020 143.00 143.76 128.55 130.76 130.76 1,964,000 Tuesday
4/6/2020 129.11 141.86 125.30 140.63 140.63 1,384,200 Monday 140.63 143.76 2.23%
4/3/2020 130.64 133.29 123.86 126.22 126.22 1,793,200 Friday 126.22 143.76 13.90% 130.64 143.76 10.04%
4/2/2020 127.47 134.19 120.00 132.70 132.70 1,805,800 Thursday 127.47 143.76 12.78%
4/1/2020 133.34 134.76 125.39 131.59 131.59 2,730,300 Wednesday 133.34 143.76 7.81%
3/31/2020 146.28 151.69 137.50 139.73 139.73 2,349,500 Tuesday 146.28 151.69 3.70%
3/30/2020 147.63 152.10 143.48 150.52 150.52 1,615,400 Monday 150.52 151.69 0.78%
3/27/2020 140.00 148.79 136.65 146.47 146.47 1,351,100 Friday 146.47 152.10 3.85% 140.00 152.10 8.65%
3/26/2020 132.19 143.19 131.29 142.72 142.72 1,065,700 Thursday
3/25/2020 139.19 142.71 130.03 131.12 131.12 1,302,600 Wednesday 139.19 152.10 9.28%
3/24/2020 142.01 147.82 133.33 139.76 139.76 1,992,200 Tuesday