| StockDips.com | ||||||||||||||||||||||
| Chewy, Inc. (CHWY) | ||||||||||||||||||||||
| Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me | ||||||||||||||||||||||
| Friday - Monday - Daily Strategy Descriptions | Friday Close | Monday Close | Daily Lower Open | |||||||||||||||||||
| Updated Daily | Monday | 6 Month | 6 Month | 6 Month | ||||||||||||||||||
| Date | Open | High | Low | Close | Adj Close | Volume | Day | Buy | Sell | Return | Average | Buy | Sell | Return | Average | Buy | Sell | Return | Average | |||
| 4/15/2024 | 17.65 | 17.86 | 16.54 | 16.57 | 16.57 | 9,595,730 | Monday | 5.69% | 16.57 | 5.71% | 6.15% | |||||||||||
| 4/12/2024 | 18.29 | 18.37 | 17.35 | 17.64 | 17.64 | 11,742,900 | Friday | 17.64 | 17.86 | 1.25% | Highest | Highest | 18.29 | 18.37 | 0.44% | Highest | ||||||
| 4/11/2024 | 17.86 | 18.69 | 17.62 | 18.54 | 18.54 | 19,276,000 | Thursday | 19.96% | 16.42% | 22.37% | ||||||||||||
| 4/10/2024 | 17.16 | 17.46 | 16.79 | 17.40 | 17.40 | 6,760,800 | Wednesday | Lowest | Lowest | 17.16 | 18.69 | 8.92% | Lowest | |||||||||
| 4/9/2024 | 16.95 | 17.64 | 16.93 | 17.57 | 17.57 | 8,822,700 | Tuesday | -1.71% | -1.79% | 0.05% | ||||||||||||
| 4/8/2024 | 17.22 | 17.42 | 16.78 | 16.82 | 16.82 | 6,757,200 | Monday | Success | 16.82 | 18.69 | 11.12% | Success | Success | |||||||||
| 4/5/2024 | 16.20 | 17.10 | 16.14 | 17.05 | 17.05 | 11,911,800 | Friday | 17.05 | 18.69 | 9.62% | 77.78% | 88.46% | 16.20 | 18.69 | 15.37% | 87.50% | ||||||
| 4/4/2024 | 16.00 | 16.79 | 15.94 | 16.38 | 16.38 | 10,523,500 | Thursday | |||||||||||||||
| 4/3/2024 | 15.57 | 15.92 | 15.33 | 15.77 | 15.77 | 6,969,600 | Wednesday | 15.57 | 17.64 | 13.29% | ||||||||||||
| 4/2/2024 | 15.80 | 15.85 | 15.38 | 15.76 | 15.76 | 7,581,700 | Tuesday | 15.80 | 17.42 | 10.25% | ||||||||||||
| 4/1/2024 | 15.87 | 16.12 | 15.60 | 16.09 | 16.09 | 8,018,100 | Monday | 16.09 | 17.10 | 6.28% | 15.87 | 17.10 | 7.75% | |||||||||
| 3/28/2024 | 15.76 | 16.04 | 15.62 | 15.91 | 15.91 | 6,991,500 | Thursday | 15.91 | 17.10 | 7.48% | ||||||||||||
| 3/27/2024 | 15.30 | 15.69 | 15.16 | 15.65 | 15.65 | 9,550,500 | Wednesday | |||||||||||||||
| 3/26/2024 | 15.49 | 15.61 | 15.08 | 15.26 | 15.26 | 13,977,500 | Tuesday | |||||||||||||||
| 3/25/2024 | 16.50 | 16.56 | 15.23 | 15.42 | 15.42 | 19,170,300 | Monday | 15.42 | 16.04 | 4.02% | 16.50 | 16.56 | 0.36% | |||||||||
| 3/22/2024 | 15.97 | 16.67 | 15.65 | 16.62 | 16.62 | 13,175,700 | Friday | 16.62 | 16.56 | -0.36% | ||||||||||||
| 3/21/2024 | 16.75 | 17.29 | 15.91 | 15.92 | 15.92 | 31,848,900 | Thursday | 16.75 | 17.29 | 3.19% | ||||||||||||
| 3/20/2024 | 17.10 | 17.75 | 16.78 | 17.74 | 17.74 | 20,545,400 | Wednesday | |||||||||||||||
| 3/19/2024 | 16.44 | 16.99 | 16.25 | 16.68 | 16.68 | 8,547,900 | Tuesday | 16.44 | 17.75 | 8.00% | ||||||||||||
| 3/18/2024 | 17.59 | 17.59 | 16.82 | 16.84 | 16.84 | 7,448,900 | Monday | 16.84 | 17.75 | 5.43% | ||||||||||||
| 3/15/2024 | 17.10 | 17.59 | 17.01 | 17.39 | 17.39 | 6,308,300 | Friday | 17.39 | 17.75 | 2.10% | 17.10 | 17.75 | 3.83% | |||||||||
| 3/14/2024 | 18.01 | 18.10 | 17.03 | 17.24 | 17.24 | 7,845,400 | Thursday | |||||||||||||||
| 3/13/2024 | 17.80 | 18.47 | 17.78 | 17.99 | 17.99 | 5,316,600 | Wednesday | 17.80 | 18.47 | 3.76% | ||||||||||||
| 3/12/2024 | 18.41 | 18.74 | 17.97 | 17.98 | 17.98 | 8,036,500 | Tuesday | |||||||||||||||
| 3/11/2024 | 17.71 | 18.45 | 17.68 | 18.25 | 18.25 | 7,681,400 | Monday | 18.25 | 18.74 | 2.68% | ||||||||||||
| 3/8/2024 | 17.75 | 18.24 | 17.41 | 17.70 | 17.70 | 6,803,300 | Friday | 17.70 | 18.74 | 5.88% | ||||||||||||
| 3/7/2024 | 17.33 | 17.72 | 17.21 | 17.50 | 17.50 | 5,527,000 | Thursday | |||||||||||||||
| 3/6/2024 | 17.72 | 17.81 | 17.02 | 17.26 | 17.26 | 5,700,100 | Wednesday | |||||||||||||||
| 3/5/2024 | 17.41 | 17.73 | 17.04 | 17.37 | 17.37 | 6,750,400 | Tuesday | 17.41 | 18.45 | 5.97% | ||||||||||||
| 3/4/2024 | 17.96 | 18.12 | 17.56 | 17.71 | 17.71 | 8,380,600 | Monday | 17.71 | 18.24 | 2.99% | 17.96 | 18.24 | 1.56% | |||||||||
| 3/1/2024 | 17.71 | 18.17 | 17.40 | 18.03 | 18.03 | 7,882,100 | Friday | 18.03 | 18.24 | 1.16% | ||||||||||||
| 2/29/2024 | 17.09 | 17.74 | 17.06 | 17.64 | 17.64 | 8,457,300 | Thursday | |||||||||||||||
| 2/28/2024 | 17.11 | 17.41 | 16.87 | 16.93 | 16.93 | 5,442,100 | Wednesday | 17.11 | 18.17 | 6.20% | ||||||||||||
| 2/27/2024 | 16.78 | 17.53 | 16.55 | 17.24 | 17.24 | 9,662,100 | Tuesday | |||||||||||||||
| 2/26/2024 | 16.14 | 16.87 | 16.10 | 16.60 | 16.60 | 9,952,200 | Monday | 16.60 | 18.17 | 9.46% | ||||||||||||
| 2/23/2024 | 16.10 | 16.36 | 15.78 | 16.09 | 16.09 | 10,920,400 | Friday | 16.09 | 18.17 | 12.93% | ||||||||||||
| 2/22/2024 | 16.33 | 16.38 | 15.88 | 16.08 | 16.08 | 8,077,300 | Thursday | |||||||||||||||
| 2/21/2024 | 16.38 | 16.45 | 15.84 | 16.04 | 16.04 | 9,598,700 | Wednesday | 16.38 | 17.53 | 7.02% | ||||||||||||
| 2/20/2024 | 16.80 | 16.95 | 16.50 | 16.50 | 16.50 | 7,604,100 | Tuesday | 16.50 | 16.45 | -0.30% | ||||||||||||
| 2/16/2024 | 17.26 | 17.35 | 16.70 | 16.80 | 16.80 | 8,545,200 | Friday | 16.80 | 16.95 | 0.89% | 17.26 | 17.35 | 0.52% | |||||||||
| 2/15/2024 | 17.48 | 17.75 | 17.27 | 17.46 | 17.46 | 6,123,200 | Thursday | |||||||||||||||
| 2/14/2024 | 16.90 | 17.45 | 16.76 | 17.44 | 17.44 | 5,249,700 | Wednesday | |||||||||||||||
| 2/13/2024 | 16.97 | 17.21 | 16.56 | 16.72 | 16.72 | 8,382,400 | Tuesday | 16.97 | 17.75 | 4.57% | ||||||||||||
| 2/12/2024 | 17.55 | 17.88 | 17.37 | 17.53 | 17.53 | 6,566,100 | Monday | 17.53 | 17.75 | 1.23% | ||||||||||||
| 2/9/2024 | 16.75 | 17.53 | 16.69 | 17.40 | 17.40 | 9,063,500 | Friday | 17.40 | 17.88 | 2.73% | ||||||||||||
| 2/8/2024 | 16.90 | 17.31 | 16.54 | 16.58 | 16.58 | 8,346,800 | Thursday | 16.90 | 17.88 | 5.77% | ||||||||||||
| 2/7/2024 | 17.07 | 17.11 | 16.79 | 16.93 | 16.93 | 5,582,100 | Wednesday | 17.07 | 17.88 | 4.72% | ||||||||||||
| 2/6/2024 | 16.92 | 17.28 | 16.71 | 17.13 | 17.13 | 6,402,200 | Tuesday | 16.92 | 17.88 | 5.64% | ||||||||||||
| 2/5/2024 | 17.50 | 17.52 | 16.79 | 16.93 | 16.93 | 9,033,900 | Monday | 16.93 | 17.53 | 3.51% | 17.50 | 17.53 | 0.14% | |||||||||
| 2/2/2024 | 17.51 | 18.05 | 17.25 | 17.83 | 17.83 | 7,406,500 | Friday | 17.83 | 17.53 | -1.71% | 17.51 | 18.05 | 3.08% | |||||||||
| 2/1/2024 | 18.00 | 18.25 | 17.41 | 17.90 | 17.90 | 7,787,600 | Thursday | |||||||||||||||
| 1/31/2024 | 18.25 | 18.62 | 17.80 | 17.82 | 17.82 | 7,492,600 | Wednesday | 18.25 | 18.62 | 2.00% | ||||||||||||
| 1/30/2024 | 19.16 | 19.35 | 18.34 | 18.36 | 18.36 | 9,709,200 | Tuesday | 19.16 | 19.35 | 0.99% | ||||||||||||
| 1/29/2024 | 19.38 | 19.53 | 18.73 | 19.48 | 19.48 | 8,658,200 | Monday | 19.48 | 19.35 | -0.67% | ||||||||||||
| 1/26/2024 | 19.80 | 20.21 | 19.36 | 19.38 | 19.38 | 6,091,100 | Friday | 19.38 | 19.53 | 0.77% | 19.80 | 20.21 | 2.07% | |||||||||
| 1/25/2024 | 19.52 | 19.91 | 19.15 | 19.87 | 19.87 | 6,868,200 | Thursday | |||||||||||||||
| 1/24/2024 | 20.30 | 20.40 | 19.44 | 19.45 | 19.45 | 6,007,100 | Wednesday | |||||||||||||||
| 1/23/2024 | 20.11 | 20.71 | 19.68 | 19.85 | 19.85 | 7,129,100 | Tuesday | |||||||||||||||
| 1/22/2024 | 19.52 | 20.42 | 19.41 | 19.64 | 19.64 | 6,521,300 | Monday | 19.64 | 20.71 | 5.42% | ||||||||||||
| 1/19/2024 | 19.37 | 19.59 | 19.03 | 19.35 | 19.35 | 6,571,300 | Friday | 19.35 | 20.71 | 7.00% | ||||||||||||
| 1/18/2024 | 19.28 | 19.38 | 18.66 | 19.28 | 19.28 | 7,345,400 | Thursday | |||||||||||||||
| 1/17/2024 | 18.50 | 19.00 | 18.24 | 18.99 | 18.99 | 7,803,600 | Wednesday | 18.50 | 20.71 | 11.92% | ||||||||||||
| 1/16/2024 | 19.00 | 19.14 | 18.33 | 18.77 | 18.77 | 9,778,500 | Tuesday | 18.77 | 19.59 | 4.37% | 19.00 | 20.42 | 7.45% | |||||||||
| 1/12/2024 | 20.29 | 20.45 | 19.04 | 19.14 | 19.14 | 12,504,700 | Friday | 19.14 | 19.59 | 2.35% | ||||||||||||
| 1/11/2024 | 20.60 | 20.76 | 19.59 | 20.03 | 20.03 | 18,378,200 | Thursday | |||||||||||||||
| 1/10/2024 | 19.80 | 20.50 | 19.77 | 19.94 | 19.94 | 17,438,000 | Wednesday | 19.80 | 20.76 | 4.85% | ||||||||||||
| 1/9/2024 | 20.50 | 21.90 | 20.45 | 21.15 | 21.15 | 9,349,100 | Tuesday | 20.50 | 21.90 | 6.83% | ||||||||||||
| 1/8/2024 | 20.49 | 20.84 | 20.18 | 20.69 | 20.69 | 6,493,200 | Monday | 20.69 | 21.90 | 5.85% | ||||||||||||
| 1/5/2024 | 20.38 | 21.01 | 20.17 | 20.43 | 20.43 | 5,888,400 | Friday | 20.43 | 21.90 | 7.20% | 20.38 | 21.90 | 7.46% | |||||||||
| 1/4/2024 | 20.77 | 21.18 | 20.64 | 20.73 | 20.73 | 6,583,400 | Thursday | 20.77 | 21.90 | 5.44% | ||||||||||||
| 1/3/2024 | 21.84 | 21.95 | 20.84 | 20.88 | 20.88 | 9,263,600 | Wednesday | 21.84 | 21.95 | 0.50% | ||||||||||||
| 1/2/2024 | 23.20 | 23.54 | 22.14 | 22.35 | 22.35 | 11,173,000 | Tuesday | 22.35 | 21.95 | -1.79% | 23.20 | 23.54 | 1.47% | |||||||||
| 12/29/2023 | 24.39 | 24.76 | 23.57 | 23.63 | 23.63 | 8,996,800 | Friday | 23.63 | 23.54 | -0.38% | 24.39 | 24.76 | 1.51% | |||||||||
| 12/28/2023 | 24.53 | 24.86 | 24.23 | 24.60 | 24.60 | 6,636,500 | Thursday | 24.53 | 24.86 | 1.32% | ||||||||||||
| 12/27/2023 | 23.95 | 24.86 | 23.71 | 24.71 | 24.71 | 8,357,200 | Wednesday | |||||||||||||||
| 12/26/2023 | 24.60 | 24.65 | 23.53 | 23.76 | 23.76 | 8,307,900 | Tuesday | 23.76 | 24.86 | 4.61% | ||||||||||||
| 12/22/2023 | 24.72 | 25.24 | 23.57 | 24.44 | 24.44 | 11,914,800 | Friday | 24.44 | 24.86 | 1.70% | 24.72 | 25.24 | 2.10% | |||||||||
| 12/21/2023 | 24.02 | 25.08 | 23.68 | 25.06 | 25.06 | 11,609,200 | Thursday | |||||||||||||||
| 12/20/2023 | 23.36 | 23.97 | 23.05 | 23.40 | 23.40 | 13,150,200 | Wednesday | 23.36 | 25.24 | 8.05% | ||||||||||||
| 12/19/2023 | 22.73 | 23.74 | 22.45 | 23.68 | 23.68 | 18,514,200 | Tuesday | |||||||||||||||
| 12/18/2023 | 21.02 | 22.26 | 20.70 | 21.68 | 21.68 | 12,172,300 | Monday | 21.68 | 25.24 | 16.42% | 21.02 | 25.24 | 20.08% | |||||||||
| 12/15/2023 | 21.13 | 21.60 | 20.50 | 21.04 | 21.04 | 20,538,700 | Friday | 21.04 | 25.24 | 19.96% | ||||||||||||
| 12/14/2023 | 21.44 | 22.29 | 20.11 | 20.19 | 20.19 | 18,587,100 | Thursday | |||||||||||||||
| 12/13/2023 | 19.80 | 20.48 | 18.71 | 20.46 | 20.46 | 13,248,700 | Wednesday | |||||||||||||||
| 12/12/2023 | 20.10 | 20.33 | 19.17 | 19.80 | 19.80 | 9,412,800 | Tuesday | 20.10 | 22.29 | 10.90% | ||||||||||||
| 12/11/2023 | 19.55 | 20.83 | 19.34 | 20.26 | 20.26 | 13,483,700 | Monday | 20.26 | 22.29 | 10.02% | ||||||||||||
| 12/8/2023 | 19.58 | 19.60 | 18.51 | 19.34 | 19.34 | 14,376,800 | Friday | 19.34 | 22.29 | 15.25% | ||||||||||||
| 12/7/2023 | 17.02 | 19.37 | 16.86 | 19.23 | 19.23 | 36,773,800 | Thursday | 17.02 | 20.83 | 22.37% | ||||||||||||
| 12/6/2023 | 18.68 | 19.87 | 18.68 | 19.35 | 19.35 | 20,304,700 | Wednesday | |||||||||||||||
| 12/5/2023 | 18.43 | 18.81 | 18.02 | 18.42 | 18.42 | 9,522,500 | Tuesday | 18.43 | 20.83 | 13.02% | ||||||||||||
| 12/4/2023 | 18.24 | 19.73 | 18.23 | 18.71 | 18.71 | 11,959,800 | Monday | 18.71 | 19.87 | 6.21% | 18.24 | 19.87 | 8.95% | |||||||||
| 12/1/2023 | 17.52 | 18.42 | 17.10 | 18.32 | 18.32 | 11,745,300 | Friday | 18.32 | 19.87 | 8.47% | ||||||||||||
| 11/30/2023 | 17.80 | 17.90 | 17.22 | 17.42 | 17.42 | 14,931,000 | Thursday | |||||||||||||||
| 11/29/2023 | 18.77 | 19.12 | 17.73 | 17.73 | 17.73 | 10,110,800 | Wednesday | |||||||||||||||
| 11/28/2023 | 18.27 | 18.84 | 18.16 | 18.72 | 18.72 | 9,054,200 | Tuesday | 18.27 | 19.73 | 7.99% | ||||||||||||
| 11/27/2023 | 20.20 | 20.21 | 18.32 | 18.34 | 18.34 | 18,083,000 | Monday | 18.34 | 19.12 | 4.25% | 20.20 | 20.21 | 0.05% | |||||||||
| 11/24/2023 | 20.35 | 20.63 | 20.23 | 20.29 | 20.29 | 2,118,400 | Friday | 20.29 | 20.21 | -0.39% | 20.35 | 20.63 | 1.35% | |||||||||
| 11/22/2023 | 20.67 | 20.92 | 20.34 | 20.45 | 20.45 | 3,932,100 | Wednesday | 20.67 | 20.92 | 1.21% | ||||||||||||
| 11/21/2023 | 20.32 | 20.93 | 20.21 | 20.70 | 20.70 | 5,697,300 | Tuesday | 20.32 | 20.93 | 3.00% | ||||||||||||
| 11/20/2023 | 20.42 | 21.10 | 20.36 | 20.58 | 20.58 | 4,553,000 | Monday | 20.58 | 20.93 | 1.70% | 20.42 | 21.10 | 3.33% | |||||||||
| 11/17/2023 | 20.20 | 20.89 | 20.11 | 20.52 | 20.52 | 3,955,700 | Friday | 20.52 | 21.10 | 2.83% | ||||||||||||
| 11/16/2023 | 20.76 | 20.91 | 19.75 | 19.95 | 19.95 | 4,880,500 | Thursday | 20.76 | 21.10 | 1.64% | ||||||||||||
| 11/15/2023 | 20.35 | 21.64 | 20.31 | 21.13 | 21.13 | 7,150,300 | Wednesday | |||||||||||||||
| 11/14/2023 | 20.36 | 21.04 | 19.95 | 20.17 | 20.17 | 7,738,900 | Tuesday | |||||||||||||||
| 11/13/2023 | 19.79 | 19.88 | 19.33 | 19.41 | 19.41 | 4,131,700 | Monday | 19.41 | 21.64 | 11.49% | 19.79 | 21.64 | 9.35% | |||||||||
| 11/10/2023 | 19.78 | 19.98 | 19.02 | 19.96 | 19.96 | 5,332,500 | Friday | 19.96 | 21.64 | 8.42% | 19.78 | 21.64 | 9.40% | |||||||||
| 11/9/2023 | 21.10 | 21.46 | 19.81 | 19.89 | 19.89 | 6,379,800 | Thursday | |||||||||||||||
| 11/8/2023 | 20.85 | 21.37 | 20.52 | 20.97 | 20.97 | 4,138,500 | Wednesday | 20.85 | 21.46 | 2.93% | ||||||||||||
| 11/7/2023 | 20.70 | 21.07 | 20.38 | 21.04 | 21.04 | 4,374,900 | Tuesday | |||||||||||||||
| 11/6/2023 | 21.00 | 21.18 | 20.30 | 20.64 | 20.64 | 4,898,200 | Monday | 20.64 | 21.46 | 3.97% | 21.00 | 21.46 | 2.19% | |||||||||
| 11/3/2023 | 20.55 | 21.20 | 20.43 | 21.13 | 21.13 | 7,454,600 | Friday | 21.13 | 21.46 | 1.56% | ||||||||||||
| 11/2/2023 | 19.65 | 20.08 | 19.23 | 20.04 | 20.04 | 6,413,400 | Thursday | |||||||||||||||
| 11/1/2023 | 19.26 | 19.43 | 18.68 | 19.14 | 19.14 | 7,156,400 | Wednesday | 19.26 | 21.20 | 10.06% | ||||||||||||
| 10/31/2023 | 19.42 | 19.51 | 18.78 | 19.33 | 19.33 | 8,745,700 | Tuesday | |||||||||||||||
| 10/30/2023 | 18.18 | 18.59 | 17.87 | 18.58 | 18.58 | 5,457,500 | Monday | 18.58 | 21.20 | 14.09% | ||||||||||||
| 10/27/2023 | 18.08 | 18.56 | 17.93 | 18.02 | 18.02 | 8,384,600 | Friday | 18.02 | 21.20 | 17.63% | ||||||||||||
| 10/26/2023 | 16.79 | 18.06 | 16.73 | 17.98 | 17.98 | 8,930,800 | Thursday | 16.79 | 19.51 | 16.20% | ||||||||||||
| 10/25/2023 | 16.97 | 17.10 | 16.60 | 16.87 | 16.87 | 5,386,600 | Wednesday | 16.97 | 19.51 | 14.97% | ||||||||||||
| 10/24/2023 | 16.97 | 17.40 | 16.90 | 17.12 | 17.12 | 5,140,700 | Tuesday | |||||||||||||||
| 10/23/2023 | 16.61 | 17.37 | 16.56 | 16.84 | 16.84 | 5,389,300 | Monday | 16.84 | 18.56 | 10.21% | 16.61 | 18.56 | 11.74% | |||||||||
| 10/20/2023 | 16.81 | 16.97 | 16.53 | 16.80 | 16.80 | 4,881,500 | Friday | 16.80 | 18.56 | 10.48% | 16.81 | 18.06 | 7.44% | |||||||||
| 10/19/2023 | 17.09 | 17.46 | 16.75 | 16.86 | 16.86 | 7,076,400 | Thursday | 17.09 | 17.46 | 2.16% | ||||||||||||
| 10/18/2023 | 18.24 | 18.26 | 17.14 | 17.20 | 17.20 | 6,301,100 | Wednesday | 18.24 | 18.26 | 0.14% | ||||||||||||
| 10/17/2023 | 17.23 | 18.50 | 17.18 | 18.36 | 18.36 | 6,813,000 | Tuesday | 17.23 | 18.50 | 7.37% | ||||||||||||
| 10/16/2023 | 16.90 | 17.73 | 16.59 | 17.49 | 17.49 | 6,228,000 | Monday | 17.49 | 18.50 | 5.77% | 16.90 | 18.50 | 9.47% | |||||||||
| 10/13/2023 | 17.10 | 17.35 | 16.75 | 17.00 | 17.00 | 8,484,800 | Friday | 17.00 | 18.50 | 8.82% | 17.10 | 18.50 | 8.19% | |||||||||
| 10/12/2023 | 18.94 | 18.97 | 17.32 | 17.36 | 17.36 | 9,119,400 | Thursday | |||||||||||||||
| 10/11/2023 | 18.78 | 19.10 | 18.47 | 18.79 | 18.79 | 4,011,100 | Wednesday | |||||||||||||||
| 10/10/2023 | 18.40 | 19.02 | 18.34 | 18.74 | 18.74 | 5,724,700 | Tuesday | |||||||||||||||
| 10/9/2023 | 18.42 | 18.63 | 18.19 | 18.36 | 18.36 | 4,882,700 | Monday | 18.42 | 19.10 | 3.69% | ||||||||||||